date,time,doy,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),-,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/01/2015,00:30:00,1.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,01:00:00,1.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,01:30:00,1.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,02:00:00,1.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,02:30:00,1.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,03:00:00,1.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,03:30:00,1.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,04:00:00,1.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,04:30:00,1.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,05:00:00,1.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,05:30:00,1.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,06:00:00,1.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,06:30:00,1.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,07:00:00,1.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,07:30:00,1.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,08:00:00,1.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,08:30:00,1.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,09:00:00,1.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,09:30:00,1.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,10:00:00,1.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,10:30:00,1.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,11:00:00,1.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,11:30:00,1.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,12:00:00,1.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,12:30:00,1.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,13:00:00,1.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,13:30:00,1.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,14:00:00,1.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,14:30:00,1.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,15:00:00,1.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,15:30:00,1.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,16:00:00,1.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,16:30:00,1.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,17:00:00,1.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,17:30:00,1.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,18:00:00,1.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,18:30:00,1.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,19:00:00,1.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,19:30:00,1.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,20:00:00,1.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,20:30:00,1.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,21:00:00,1.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,21:30:00,1.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,22:00:00,1.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,22:30:00,1.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,23:00:00,1.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,23:30:00,1.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,00:00:00,2,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,00:30:00,2.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,01:00:00,2.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,01:30:00,2.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,02:00:00,2.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,02:30:00,2.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,03:00:00,2.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,03:30:00,2.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,04:00:00,2.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,04:30:00,2.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,05:00:00,2.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,05:30:00,2.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,06:00:00,2.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,06:30:00,2.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,07:00:00,2.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,07:30:00,2.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,08:00:00,2.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,08:30:00,2.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,09:00:00,2.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,09:30:00,2.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,10:00:00,2.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,10:30:00,2.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,11:00:00,2.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,11:30:00,2.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,12:00:00,2.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,12:30:00,2.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,13:00:00,2.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,13:30:00,2.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,14:00:00,2.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,14:30:00,2.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,15:00:00,2.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,15:30:00,2.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,16:00:00,2.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,16:30:00,2.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,17:00:00,2.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,17:30:00,2.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,18:00:00,2.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,18:30:00,2.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,19:00:00,2.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,19:30:00,2.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,20:00:00,2.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,20:30:00,2.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,21:00:00,2.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,21:30:00,2.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,22:00:00,2.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,22:30:00,2.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,23:00:00,2.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,23:30:00,2.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,00:00:00,3,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,00:30:00,3.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,01:00:00,3.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,01:30:00,3.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,02:00:00,3.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,02:30:00,3.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,03:00:00,3.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,03:30:00,3.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,04:00:00,3.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,04:30:00,3.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,05:00:00,3.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,05:30:00,3.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,06:00:00,3.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,06:30:00,3.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,07:00:00,3.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,07:30:00,3.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,08:00:00,3.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,08:30:00,3.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,09:00:00,3.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,09:30:00,3.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,10:00:00,3.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,10:30:00,3.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,11:00:00,3.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,11:30:00,3.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,12:00:00,3.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,12:30:00,3.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,13:00:00,3.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,13:30:00,3.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,14:00:00,3.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,14:30:00,3.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,15:00:00,3.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,15:30:00,3.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,16:00:00,3.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,16:30:00,3.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,17:00:00,3.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,17:30:00,3.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,18:00:00,3.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,18:30:00,3.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,19:00:00,3.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,19:30:00,3.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,20:00:00,3.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,20:30:00,3.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,21:00:00,3.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,21:30:00,3.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,22:00:00,3.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,22:30:00,3.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,23:00:00,3.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,23:30:00,3.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,00:00:00,4,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,00:30:00,4.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,01:00:00,4.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,01:30:00,4.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,02:00:00,4.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,02:30:00,4.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,03:00:00,4.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,03:30:00,4.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,04:00:00,4.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,04:30:00,4.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,05:00:00,4.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,05:30:00,4.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,06:00:00,4.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,06:30:00,4.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,07:00:00,4.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,07:30:00,4.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,08:00:00,4.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,08:30:00,4.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,09:00:00,4.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,09:30:00,4.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,10:00:00,4.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,10:30:00,4.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,11:00:00,4.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,11:30:00,4.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,12:00:00,4.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,12:30:00,4.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,13:00:00,4.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,13:30:00,4.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,14:00:00,4.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,14:30:00,4.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,15:00:00,4.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,15:30:00,4.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,16:00:00,4.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,16:30:00,4.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,17:00:00,4.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,17:30:00,4.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,18:00:00,4.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,18:30:00,4.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,19:00:00,4.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,19:30:00,4.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,20:00:00,4.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,20:30:00,4.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,21:00:00,4.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,21:30:00,4.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,22:00:00,4.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,22:30:00,4.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,23:00:00,4.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,23:30:00,4.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,00:00:00,5,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,00:30:00,5.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,01:00:00,5.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,01:30:00,5.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,02:00:00,5.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,02:30:00,5.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,03:00:00,5.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,03:30:00,5.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,04:00:00,5.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,04:30:00,5.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,05:00:00,5.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,05:30:00,5.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,06:00:00,5.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,06:30:00,5.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,07:00:00,5.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,07:30:00,5.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,08:00:00,5.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,08:30:00,5.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,09:00:00,5.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,09:30:00,5.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,10:00:00,5.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,10:30:00,5.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,11:00:00,5.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,11:30:00,5.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,12:00:00,5.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,12:30:00,5.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,13:00:00,5.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,13:30:00,5.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,14:00:00,5.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,14:30:00,5.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,15:00:00,5.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,15:30:00,5.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,16:00:00,5.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,16:30:00,5.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,17:00:00,5.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,17:30:00,5.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,18:00:00,5.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,18:30:00,5.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,19:00:00,5.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,19:30:00,5.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,20:00:00,5.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,20:30:00,5.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,21:00:00,5.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,21:30:00,5.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,22:00:00,5.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,22:30:00,5.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,23:00:00,5.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,23:30:00,5.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,00:00:00,6,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,00:30:00,6.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,01:00:00,6.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,01:30:00,6.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,02:00:00,6.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,02:30:00,6.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,03:00:00,6.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,03:30:00,6.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,04:00:00,6.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,04:30:00,6.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,05:00:00,6.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,05:30:00,6.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,06:00:00,6.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,06:30:00,6.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,07:00:00,6.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,07:30:00,6.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,08:00:00,6.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,08:30:00,6.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,09:00:00,6.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,09:30:00,6.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,10:00:00,6.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,10:30:00,6.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,11:00:00,6.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,11:30:00,6.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,12:00:00,6.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,12:30:00,6.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,13:00:00,6.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,13:30:00,6.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,14:00:00,6.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,14:30:00,6.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,15:00:00,6.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,15:30:00,6.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,16:00:00,6.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,16:30:00,6.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,17:00:00,6.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,17:30:00,6.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,18:00:00,6.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,18:30:00,6.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,19:00:00,6.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,19:30:00,6.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,20:00:00,6.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,20:30:00,6.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,21:00:00,6.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,21:30:00,6.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,22:00:00,6.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,22:30:00,6.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,23:00:00,6.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,23:30:00,6.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,00:00:00,7,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,00:30:00,7.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,01:00:00,7.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,01:30:00,7.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,02:00:00,7.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,02:30:00,7.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,03:00:00,7.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,03:30:00,7.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,04:00:00,7.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,04:30:00,7.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,05:00:00,7.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,05:30:00,7.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,06:00:00,7.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,06:30:00,7.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,07:00:00,7.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,07:30:00,7.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,08:00:00,7.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,08:30:00,7.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,09:00:00,7.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,09:30:00,7.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,10:00:00,7.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,10:30:00,7.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,11:00:00,7.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,11:30:00,7.479,0.949,1.636,1.614,1.732,1.782,1.8,1.812,1.839,1.811,1.793,1.755,1.742,1.681,1.659,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,12:00:00,7.499,1.134333,1.878,2.013,2.131167,2.162667,2.165833,2.153167,2.132833,2.093667,2.043833,1.996,1.981,1.930667,1.919333,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,12:30:00,7.52,1.99,2.703,2.772,2.835,2.843,2.832167,2.8135,2.7625,2.6885,2.609167,2.547,2.490667,2.362667,2.321667,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,13:00:00,7.541,2.702,3.193667,3.287333,3.418167,3.483333,3.473833,3.468167,3.431667,3.36,3.283667,3.202833,3.073667,2.916833,2.842,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,13:30:00,7.562,2.863833,3.412,3.622667,3.793333,3.891,3.900667,3.900333,3.872167,3.798667,3.713667,3.611333,3.429667,3.332,3.143167,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,14:00:00,7.583,3.179,3.67,3.873167,4.082,4.118833,4.201667,4.203167,4.163167,4.078,3.983667,3.882667,3.7015,3.616167,3.401667,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,14:30:00,7.604,3.133,3.562833,3.728667,4.014833,3.991667,4.155833,4.1785,4.151333,4.089167,4.007333,3.907,3.814,3.692833,3.468,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,15:00:00,7.624,2.9795,3.3145,3.4575,3.751333,3.784167,3.953333,3.99,3.986667,3.946667,3.872333,3.7935,3.702333,3.5865,3.375333,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,15:30:00,7.645,2.603333,2.784167,3.021667,3.2885,3.439833,3.614667,3.6915,3.773833,3.779,3.755833,3.699167,3.644167,3.534,3.382833,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,16:00:00,7.666,1.896,1.857833,2.053667,2.405333,2.7915,3.061167,3.289833,3.4905,3.608833,3.650667,3.6365,3.6055,3.484833,3.3775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,16:30:00,7.687,1.192,1.172667,1.556333,1.9875,2.474833,2.731333,2.991,3.343167,3.586,3.638167,3.575,3.493833,3.352333,3.2475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,17:00:00,7.708,0.7015,1.757,1.779167,2.061167,2.429333,2.613833,2.7985,3.122333,3.308333,3.361167,3.327667,3.258833,3.109,2.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,17:30:00,7.729,0.809667,1.884833,1.894167,2.130333,2.432,2.578833,2.735,3.0085,3.138833,3.143667,3.094667,3.039,2.895167,2.768833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,18:00:00,7.749,1.2715,2.298667,2.259167,2.409667,2.585333,2.6475,2.711167,2.782833,2.795167,2.762667,2.718333,2.686333,2.616167,2.550167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,18:30:00,7.77,1.837167,2.480333,2.4015,2.5305,2.644333,2.6795,2.715833,2.767833,2.797,2.787667,2.750167,2.727667,2.626833,2.5205,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,19:00:00,7.791,2.190833,2.564,2.515167,2.613167,2.696,2.722833,2.737833,2.749833,2.760167,2.7525,2.7115,2.676167,2.579333,2.520833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,19:30:00,7.812,2.455667,2.750667,2.6545,2.763667,2.883167,2.912667,2.931667,2.941333,2.933,2.891833,2.818833,2.757833,2.644333,2.530833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,20:00:00,7.833,2.0645,2.039833,1.897,1.982833,2.116333,2.1565,2.218333,2.299,2.367833,2.404167,2.398667,2.391167,2.340333,2.302333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,20:30:00,7.854,1.5065,1.567167,1.442167,1.566,1.687167,1.745833,1.799167,1.884333,1.967667,2.038667,2.067333,2.110667,2.119667,2.116833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,21:00:00,7.874,1.296167,1.4585,1.338333,1.455833,1.581833,1.638,1.689667,1.7875,1.870833,1.917,1.928,1.929,1.879333,1.8485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,21:30:00,7.895,1.446333,1.6725,1.585333,1.679833,1.740167,1.768833,1.802833,1.873,1.945333,1.9935,1.995833,1.990333,1.932333,1.884833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,22:00:00,7.916,1.77,2.094667,1.98,2.108333,2.216333,2.252833,2.298167,2.366,2.411167,2.431667,2.401333,2.3765,2.2845,2.241167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,22:30:00,7.937,2.439833,2.710833,2.630667,2.721333,2.788,2.809167,2.826667,2.843833,2.8565,2.837,2.793333,2.756667,2.628,2.497167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,23:00:00,7.958,2.701333,2.914833,2.838333,2.899167,2.921667,2.916333,2.8945,2.8585,2.791,2.720167,2.629833,2.559667,2.4385,2.311167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,23:30:00,7.979,2.913667,3.0665,2.978,3.014167,3.019667,2.998667,2.970667,2.918333,2.8255,2.745667,2.670667,2.621333,2.526667,2.421167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,00:00:00,8,3.110167,3.240167,3.1625,3.1805,3.171667,3.145667,3.113167,3.052833,2.9665,2.895667,2.823333,2.768667,2.658833,2.5355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,00:30:00,8.02,3.204833,3.313,3.229333,3.252833,3.253667,3.229667,3.203667,3.139667,3.056667,2.981333,2.906333,2.844833,2.727667,2.6095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,01:00:00,8.041,3.387667,3.525667,3.442667,3.491167,3.522,3.517167,3.501333,3.4445,3.361167,3.241167,3.0875,3.016167,2.8915,2.757333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,01:30:00,8.062,3.504,3.611667,3.498333,3.553833,3.584333,3.578667,3.556667,3.497167,3.4075,3.304,3.118167,3.039667,2.925167,2.782,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,02:00:00,8.083,3.5685,3.649833,3.543333,3.591,3.610833,3.5935,3.5655,3.490333,3.3995,3.295833,3.104333,3.022167,2.898,2.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,02:30:00,8.104,3.563833,3.613,3.500667,3.541833,3.556333,3.539667,3.512833,3.451667,3.358,3.25,3.034667,2.95,2.822667,2.664667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,03:00:00,8.124,3.5175,3.563667,3.444333,3.486667,3.508833,3.491667,3.470667,3.4075,3.301667,3.1925,2.948833,2.855833,2.7375,2.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,03:30:00,8.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,04:00:00,8.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,04:30:00,8.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,05:00:00,8.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,05:30:00,8.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,06:00:00,8.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,06:30:00,8.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,07:00:00,8.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,07:30:00,8.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,08:00:00,8.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,08:30:00,8.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,09:00:00,8.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,09:30:00,8.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,10:00:00,8.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,10:30:00,8.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,11:00:00,8.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,11:30:00,8.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,12:00:00,8.499,3.356333,3.391333,3.343167,3.3215,3.285333,3.269167,3.236667,3.183333,3.099167,3.021333,2.936833,2.863667,2.7305,2.613,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,12:30:00,8.52,3.484333,3.533333,3.482667,3.4615,3.427,3.406333,3.376167,3.321,3.240333,3.157167,3.074833,3.006667,2.873667,2.760333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,13:00:00,8.541,3.6575,3.714667,3.663667,3.641167,3.604,3.5845,3.557833,3.499,3.422833,3.340667,3.258,3.1855,3.051333,2.926167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,13:30:00,8.562,3.834,3.901667,3.848,3.825167,3.784167,3.762333,3.732333,3.674833,3.597333,3.517833,3.433333,3.3655,3.238167,3.121333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,14:00:00,8.583,4.009,4.071833,4.0165,4.000333,3.966,3.947,3.9185,3.861167,3.784833,3.706833,3.623333,3.551833,3.427833,3.329667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,14:30:00,8.604,4.13,4.178167,4.123833,4.106167,4.072167,4.053667,4.024833,3.9655,3.887,3.806167,3.722333,3.655,3.525667,3.412333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,15:00:00,8.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,15:30:00,8.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,16:00:00,8.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,16:30:00,8.687,4.427333,4.483,4.428333,4.419833,4.3995,4.382,4.36,4.314833,4.245,4.173833,4.101167,4.031333,3.907,3.795833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,17:00:00,8.708,4.532167,4.623,4.57,4.5675,4.5485,4.534333,4.510833,4.469333,4.400833,4.337,4.269333,4.204,4.079667,3.977,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,17:30:00,8.729,4.758833,4.913333,4.8595,4.869333,4.850167,4.837167,4.814833,4.768333,4.702333,4.6365,4.573833,4.522,4.415,4.324167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,18:00:00,8.749,4.9605,5.083,5.0435,5.041667,5.021833,5.003167,4.983333,4.932833,4.864333,4.797667,4.727333,4.671,4.547,4.426833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,18:30:00,8.77,5.097167,5.185167,5.145167,5.145,5.124667,5.108833,5.085333,5.057167,4.972333,4.904333,4.834,4.7715,4.644667,4.5315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,19:00:00,8.791,5.110333,5.2545,5.222333,5.233167,5.217167,5.224833,5.184333,5.162333,5.078333,5.014833,4.949833,4.896,4.778167,4.6695,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,19:30:00,8.812,5.309,5.426,5.372833,5.370333,5.346,5.367333,5.304333,5.295,5.180167,5.118167,5.041667,4.971667,4.8385,4.724667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,20:00:00,8.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,20:30:00,8.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,21:00:00,8.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,21:30:00,8.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,22:00:00,8.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,22:30:00,8.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,23:00:00,8.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,23:30:00,8.979,3.970833,3.939,3.874667,3.890667,3.967667,3.860833,4.133833,4.096333,4.025833,3.96,3.855833,3.641333,3.399333,3.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,00:00:00,9,3.497,3.479667,3.434,3.474167,3.577667,3.581,3.757833,3.7935,3.762333,3.684833,3.571833,3.446167,3.1065,3.012667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,00:30:00,9.02,3.331667,3.323667,3.260667,3.309167,3.427833,3.498667,3.6635,3.669333,3.628,3.5645,3.475833,3.357333,2.994667,2.924,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,01:00:00,9.041,3.284667,3.267667,3.237333,3.290667,3.538833,3.588667,3.651167,3.6415,3.576333,3.507333,3.406833,3.3195,2.9885,2.889333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,01:30:00,9.062,3.2585,3.218667,3.174333,3.237,3.558167,3.598833,3.627,3.6235,3.577667,3.4945,3.401833,3.317667,2.978,2.850667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,02:00:00,9.083,3.201333,3.1435,3.116333,3.210167,3.543333,3.594,3.613,3.602667,3.545,3.471167,3.376167,3.295167,2.916,2.819333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,02:30:00,9.104,3.200833,3.105833,3.0755,3.185167,3.504167,3.538,3.553833,3.540833,3.4765,3.396667,3.315333,3.235,2.902333,2.850167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,03:00:00,9.124,3.176333,3.077,3.042833,3.150333,3.488,3.5195,3.534,3.514167,3.449833,3.357333,3.266167,3.170667,2.902833,2.798167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,03:30:00,9.145,3.055167,2.9425,2.883667,3.002667,3.338667,3.369167,3.382667,3.356333,3.284167,3.196167,3.109833,3.025167,2.8075,2.641833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,04:00:00,9.166,2.8905,2.7985,2.709167,3.044167,3.22,3.251667,3.270333,3.251167,3.1925,3.120167,3.041833,2.962333,2.789167,2.592667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,04:30:00,9.187,2.929333,2.955333,2.727167,3.077833,3.2165,3.245667,3.258167,3.240167,3.178667,3.0975,2.998833,2.903833,2.733333,2.548667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,05:00:00,9.208,2.859167,2.8895,2.672667,2.950167,3.063667,3.084,3.093667,3.061167,3.001167,2.919333,2.827333,2.751667,2.581,2.408833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,05:30:00,9.229,2.6535,2.7,2.510667,2.7415,2.869167,2.893667,2.901667,2.882667,2.825167,2.754167,2.684833,2.616,2.464167,2.317,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,06:00:00,9.249,2.738833,2.776833,2.606667,2.840833,2.929167,2.9485,2.9585,2.929667,2.855333,2.774333,2.686167,2.6015,2.437667,2.282167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,06:30:00,9.27,2.8895,2.920167,2.7795,3.007333,3.096667,3.1075,3.101,3.061667,2.982333,2.886167,2.799333,2.7045,2.5395,2.380333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,07:00:00,9.291,2.986333,3.013333,2.8855,3.030167,3.121,3.130667,3.128167,3.104833,3.021833,2.924667,2.831,2.7355,2.558333,2.389667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,07:30:00,9.312,2.928833,2.953333,2.841333,2.983667,3.073333,3.081833,3.076333,3.037,2.9715,2.879,2.786333,2.6955,2.518667,2.3355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,08:00:00,9.333,2.872,2.885667,2.774333,2.900833,2.953,2.959167,2.951,2.917833,2.842,2.754333,2.653333,2.5545,2.352667,2.177667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,08:30:00,9.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,09:00:00,9.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,09:30:00,9.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,10:00:00,9.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,10:30:00,9.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,11:00:00,9.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,11:30:00,9.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,12:00:00,9.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,12:30:00,9.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,13:00:00,9.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,13:30:00,9.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,14:00:00,9.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,14:30:00,9.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,15:00:00,9.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,15:30:00,9.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,16:00:00,9.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,16:30:00,9.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,17:00:00,9.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,17:30:00,9.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,18:00:00,9.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,18:30:00,9.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,19:00:00,9.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,19:30:00,9.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,20:00:00,9.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,20:30:00,9.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,21:00:00,9.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,21:30:00,9.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,22:00:00,9.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,22:30:00,9.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,23:00:00,9.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,23:30:00,9.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,00:00:00,10,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,00:30:00,10.02,2.674667,2.7725,2.646833,2.545,2.822667,2.976667,2.964,3.018,2.808833,2.710667,2.895,2.4445,2.325167,2.1485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,01:00:00,10.041,2.559167,2.638,2.570667,2.6255,2.783833,2.9365,2.937,2.906667,2.840833,2.7545,2.647667,2.490667,2.234,2.014667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,01:30:00,10.062,2.515,2.594,2.5205,2.568333,2.786333,2.803,2.789167,2.740333,2.581833,2.317667,2.374333,2.336667,2.091667,1.847,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,02:00:00,10.083,2.398667,2.473333,2.403,2.466333,2.675667,2.694167,2.686667,2.635667,2.527,2.221333,2.258667,2.223667,1.990833,1.786333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,02:30:00,10.104,2.301,2.3835,2.3265,2.45,2.667,2.697833,2.697167,2.662833,2.580167,2.463333,2.382333,2.292667,2.0905,1.914167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,03:00:00,10.124,2.140333,2.227833,2.173167,2.435833,2.587667,2.626333,2.646333,2.632333,2.566833,2.490167,2.399167,2.3005,2.118167,1.9275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,03:30:00,10.145,2.004333,2.085667,2.022667,2.297,2.457,2.491167,2.510833,2.507833,2.457833,2.379667,2.287,2.202833,2.031833,1.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,04:00:00,10.166,1.940833,1.9985,1.977333,2.302333,2.437,2.476833,2.490167,2.485667,2.433667,2.364833,2.277167,2.192,2.022333,1.861,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,04:30:00,10.187,2.031833,2.055333,2.066167,2.311833,2.403667,2.421833,2.426167,2.403167,2.353333,2.290667,2.197833,2.108667,1.955667,1.814333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,05:00:00,10.208,2.092,2.09,2.0935,2.275,2.350833,2.375167,2.375167,2.3515,2.310333,2.252333,2.174667,2.101333,1.943833,1.792667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,05:30:00,10.229,2.010833,2.025167,1.957167,2.07,2.1885,2.241,2.281167,2.3085,2.2915,2.2585,2.213,2.171333,2.067833,1.9825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,06:00:00,10.249,2.063833,2.099167,2.031833,2.1545,2.233833,2.262667,2.286833,2.3455,2.404,2.431667,2.425333,2.390833,2.259667,2.138,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,06:30:00,10.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,07:00:00,10.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,07:30:00,10.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,08:00:00,10.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,08:30:00,10.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,09:00:00,10.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,09:30:00,10.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,10:00:00,10.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,10:30:00,10.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,11:00:00,10.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,11:30:00,10.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,12:00:00,10.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,12:30:00,10.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,13:00:00,10.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,13:30:00,10.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,14:00:00,10.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,14:30:00,10.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,15:00:00,10.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,15:30:00,10.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,16:00:00,10.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,16:30:00,10.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,17:00:00,10.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,17:30:00,10.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,18:00:00,10.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,18:30:00,10.77,3.040833,3.2715,3.279167,3.6305,4.046167,4.079667,3.934167,3.684,3.371167,3.3495,3.6335,3.722167,3.525,3.148,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,19:00:00,10.791,3.007,3.509167,3.476833,4.150333,4.261833,4.267833,4.275333,4.194833,4.175667,4.094833,4.006,3.889833,3.670167,3.4555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,19:30:00,10.812,2.909667,3.191,3.335667,3.599,3.672667,3.674333,3.678667,3.644667,3.563333,3.457833,3.349833,3.2415,3.042667,2.819333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,20:00:00,10.833,3.021,3.1755,3.281333,3.4485,3.513,3.5095,3.502333,3.4555,3.367667,3.26,3.1525,3.042333,2.853333,2.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,20:30:00,10.854,3.218,3.425667,3.628,3.784667,3.833333,3.824333,3.8075,3.754333,3.669167,3.562167,3.452833,3.338333,3.124667,2.912,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,21:00:00,10.874,3.648333,3.878333,4.018833,4.179333,4.232667,4.223667,4.2085,4.154333,4.058833,3.946167,3.832,3.717167,3.505667,3.274667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,21:30:00,10.895,3.780333,4.011667,4.137167,4.260833,4.290833,4.273667,4.249833,4.1845,4.074333,3.961,3.843167,3.7235,3.519167,3.289167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,22:00:00,10.916,3.789,4.018667,4.119,4.200333,4.200833,4.17,4.137667,4.054333,3.939667,3.8165,3.689333,3.575333,3.367833,3.119333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,22:30:00,10.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,23:00:00,10.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,23:30:00,10.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,00:00:00,11,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,00:30:00,11.02,2.805167,3.028,3.122333,3.2125,3.255,3.244,3.222,3.162333,3.054,2.935833,2.820333,2.706167,2.497,2.271833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,01:00:00,11.041,2.768833,2.978333,3.018667,3.076167,3.086333,3.057167,3.028167,2.954,2.836667,2.708333,2.584833,2.468667,2.251167,2.010833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,01:30:00,11.062,2.7585,2.948,2.993,3.031833,3.0305,3.0025,2.968167,2.889167,2.764167,2.638,2.518167,2.402,2.175333,1.936,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,02:00:00,11.083,3.028667,3.222667,3.268833,3.313333,3.315,3.287833,3.249167,3.169833,3.0475,2.9225,2.802667,2.6835,2.456,2.219,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,02:30:00,11.104,3.134333,3.352667,3.413,3.4545,3.447667,3.416333,3.377667,3.295167,3.169833,3.0375,2.917167,2.794667,2.577833,2.326667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,03:00:00,11.124,2.995167,3.180667,3.216667,3.244667,3.237667,3.199667,3.159167,3.068333,2.935333,2.801,2.674667,2.557333,2.340333,2.089833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,03:30:00,11.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,04:00:00,11.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,04:30:00,11.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,05:00:00,11.208,2.608833,2.771833,2.790167,2.814667,2.808667,2.775667,2.7365,2.651833,2.521167,2.395167,2.278167,2.148333,1.914833,1.690833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,05:30:00,11.229,2.764,2.932667,2.952,2.973,2.965833,2.932833,2.8915,2.801667,2.672,2.542833,2.417667,2.296167,2.073333,1.836,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,06:00:00,11.249,2.8385,2.991667,3.022833,3.029667,3.011667,2.976833,2.935333,2.849333,2.7215,2.588,2.457667,2.329833,2.103833,1.862,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,06:30:00,11.27,2.676167,2.829333,2.854833,2.880333,2.8805,2.849333,2.808833,2.7275,2.602333,2.473,2.340833,2.214667,1.989833,1.755333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,07:00:00,11.291,2.717167,2.866333,2.880667,2.910667,2.919333,2.890167,2.8535,2.761167,2.647167,2.529167,2.400333,2.281167,2.064167,1.836333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,07:30:00,11.312,2.770167,2.9345,2.969167,2.9915,2.981167,2.946167,2.904333,2.815333,2.687333,2.554833,2.429833,2.308333,2.076833,1.833167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,08:00:00,11.333,2.545667,2.7035,2.711,2.7185,2.719833,2.6905,2.655833,2.5755,2.450333,2.317833,2.189167,2.066,1.844667,1.607167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,08:30:00,11.354,2.368333,2.503667,2.504667,2.535,2.544333,2.521667,2.491167,2.415667,2.297167,2.175167,2.056167,1.935667,1.725833,1.5045,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,09:00:00,11.374,2.6555,2.819333,2.818667,2.847667,2.840333,2.805667,2.765833,2.676333,2.544,2.417167,2.295833,2.172,1.9365,1.711333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,09:30:00,11.395,2.682333,2.8265,2.8255,2.829833,2.808,2.766167,2.72,2.6275,2.495667,2.365,2.228,2.098167,1.863,1.623667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,10:00:00,11.416,2.581167,2.700333,2.701667,2.6945,2.675167,2.640333,2.600333,2.4925,2.338167,2.200333,2.097333,1.9935,1.7765,1.5455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,10:30:00,11.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,11:00:00,11.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,11:30:00,11.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,12:00:00,11.499,3.0655,3.1555,3.187,3.169167,3.109167,3.059833,2.999167,2.891167,2.7445,2.607,2.457667,2.321667,2.080667,1.842,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,12:30:00,11.52,3.252333,3.344833,3.367333,3.352667,3.302667,3.253333,3.195667,3.093,2.957333,2.815167,2.667,2.530167,2.2915,2.043167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,13:00:00,11.541,3.254,3.350667,3.376167,3.355667,3.299167,3.2495,3.191667,3.0855,2.931167,2.779333,2.625833,2.490667,2.252167,1.995833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,13:30:00,11.562,3.232,3.302333,3.315167,3.298833,3.254333,3.211333,3.1595,3.0535,2.9075,2.7645,2.6185,2.484667,2.254833,2.0095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,14:00:00,11.583,3.236833,3.3275,3.338667,3.3315,3.296667,3.255667,3.207667,3.112,2.968,2.8285,2.687167,2.551,2.3145,2.078833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,14:30:00,11.604,3.3725,3.458333,3.492667,3.5005,3.476,3.438,3.392,3.303833,3.176,3.039667,2.904333,2.772667,2.536667,2.3055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,15:00:00,11.624,3.36,3.452833,3.473167,3.478667,3.458167,3.423833,3.380333,3.294,3.160667,3.023333,2.881167,2.753667,2.5235,2.2835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,15:30:00,11.645,3.308167,3.4035,3.422667,3.430667,3.4125,3.378333,3.334833,3.247167,3.1135,2.9775,2.836167,2.706167,2.4755,2.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,16:00:00,11.666,3.425667,3.535667,3.577833,3.594333,3.588167,3.560833,3.523167,3.441,3.316,3.192167,3.065833,2.94,2.717833,2.491167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,16:30:00,11.687,3.563333,3.668667,3.694667,3.708833,3.701667,3.6715,3.632,3.541667,3.417667,3.2975,3.166833,3.041833,2.811167,2.578167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,17:00:00,11.708,3.643833,3.776,3.8115,3.837833,3.833,3.8025,3.7625,3.675167,3.547333,3.425,3.296167,3.168,2.937667,2.706167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,17:30:00,11.729,3.599167,3.714333,3.731833,3.7505,3.743667,3.714167,3.677333,3.592333,3.4685,3.338333,3.207667,3.076,2.854667,2.6205,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,18:00:00,11.749,3.5075,3.631,3.652333,3.6715,3.6665,3.639667,3.605,3.524667,3.4075,3.2805,3.148333,3.024,2.8015,2.572833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,18:30:00,11.77,3.580667,3.705,3.723667,3.738833,3.7235,3.6915,3.6485,3.561,3.441833,3.311167,3.179,3.051333,2.831833,2.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,19:00:00,11.791,3.6585,3.789,3.806333,3.830167,3.826333,3.799667,3.757833,3.671833,3.550667,3.425833,3.297667,3.172,2.955167,2.725667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,19:30:00,11.812,3.815333,3.944167,3.9675,3.980167,3.970833,3.934833,3.892833,3.800333,3.670167,3.5385,3.422333,3.293167,3.0695,2.842167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,20:00:00,11.833,3.833833,3.9415,3.956333,3.986,3.991167,3.957333,3.914,3.810167,3.6485,3.480833,3.410333,3.307,3.065167,2.8645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,20:30:00,11.854,4.029,4.168667,4.184833,4.215333,4.2205,4.191833,4.149667,4.046667,3.904,3.784167,3.680167,3.548333,3.347,3.091833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,21:00:00,11.874,4.0865,4.221,4.2285,4.242333,4.232,4.1995,4.16,4.067333,3.941167,3.822667,3.692333,3.565167,3.345833,3.102,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,21:30:00,11.895,4.14,4.263667,4.254167,4.2655,4.249,4.213,4.1685,4.076833,3.951167,3.817167,3.6865,3.5585,3.330167,3.089833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,22:00:00,11.916,4.025,4.130833,4.130667,4.1265,4.106667,4.0725,4.031667,3.948333,3.810833,3.673,3.538667,3.411833,3.181,2.945667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,22:30:00,11.937,3.894333,3.985833,3.975,3.972,3.956,3.92,3.8805,3.791,3.6595,3.5235,3.390333,3.26,3.04,2.811333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,23:00:00,11.958,3.894167,3.998333,3.986333,3.997,3.990833,3.959,3.921167,3.8395,3.720167,3.5915,3.458167,3.331,3.11,2.877167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,23:30:00,11.979,3.8875,3.984167,3.969,3.968667,3.9585,3.930333,3.893333,3.814833,3.693667,3.5625,3.4305,3.301333,3.083667,2.867833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,00:00:00,12,3.765,3.863833,3.844833,3.870833,3.873333,3.849,3.818333,3.7455,3.630833,3.500667,3.372333,3.2495,3.022333,2.805667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,00:30:00,12.02,3.563667,3.655333,3.644333,3.666167,3.674667,3.656833,3.632833,3.564667,3.454667,3.331333,3.203167,3.081,2.867833,2.651167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,01:00:00,12.041,3.586333,3.669833,3.657333,3.670333,3.6635,3.637667,3.6035,3.524833,3.4155,3.293667,3.162833,3.041667,2.8185,2.607833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,01:30:00,12.062,3.532167,3.608667,3.587333,3.581667,3.573,3.546167,3.508,3.426333,3.296167,3.167,3.026667,2.905833,2.682167,2.470667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,02:00:00,12.083,3.2615,3.329833,3.288667,3.2925,3.315167,3.3015,3.279,3.217333,3.104167,2.9875,2.860667,2.750667,2.54,2.339833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,02:30:00,12.104,2.961,3.026667,2.9805,3.016,3.073,3.076333,3.066333,3.026333,2.949167,2.850833,2.733,2.642167,2.464667,2.2945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,03:00:00,12.124,2.4595,2.548167,2.455167,2.528667,2.673833,2.710833,2.739833,2.743833,2.715333,2.664,2.59,2.521333,2.378833,2.247167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,03:30:00,12.145,2.102333,2.264,2.1585,2.252333,2.449667,2.503667,2.5345,2.568167,2.575,2.5485,2.507667,2.460167,2.3565,2.257833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,04:00:00,12.166,1.962333,2.116667,1.955,2.057,2.271333,2.3395,2.393833,2.442,2.4575,2.440833,2.404,2.366333,2.263,2.136167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,04:30:00,12.187,2.166667,2.195333,2.057167,2.100667,2.171833,2.185,2.184833,2.1655,2.110667,2.044167,1.972,1.895667,1.764833,1.629167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,05:00:00,12.208,2.3305,2.334,2.2385,2.225,2.228333,2.189167,2.158667,2.100667,2.006,1.908833,1.775,1.729333,1.658833,1.555833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,05:30:00,12.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,06:00:00,12.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,06:30:00,12.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,07:00:00,12.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,07:30:00,12.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,08:00:00,12.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,08:30:00,12.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,09:00:00,12.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,09:30:00,12.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,10:00:00,12.416,4.651167,4.805667,4.678333,4.626833,4.645,4.7785,4.768,4.661333,4.569167,4.463833,4.416667,4.141833,4.158333,3.884667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,10:30:00,12.437,4.72,4.868333,4.743833,4.692833,4.7955,4.954,4.896833,4.728167,4.694667,4.660167,4.430333,4.191667,4.206,3.941833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,11:00:00,12.458,4.762333,4.8895,4.784667,4.7215,4.953167,5.0155,4.880333,4.774667,4.717667,4.628667,4.388,4.202667,4.249833,3.966333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,11:30:00,12.479,4.951,4.898167,4.799167,4.733333,5.015,5.012,4.735833,4.770833,4.596,4.522833,4.333,4.1965,4.236,3.960167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,12:00:00,12.499,4.929667,4.9665,4.869,4.811833,5.071,4.897167,4.7545,4.733667,4.613833,4.575667,4.374667,4.280667,4.303,4.0335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,12:30:00,12.52,5.039833,5.056667,4.955667,4.9035,5.051167,4.850667,4.807333,4.7695,4.667,4.617833,4.449167,4.363167,4.389333,4.121167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,13:00:00,12.541,5.199333,5.152333,5.043167,5.001,5.001333,4.995,4.895833,4.892333,4.780333,4.7225,4.554833,4.478667,4.535333,4.2505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,13:30:00,12.562,5.470667,5.365667,5.225833,5.182833,5.177333,5.377,5.149667,5.28,4.962333,4.906167,4.840333,4.639167,4.8315,4.432167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,14:00:00,12.583,5.526333,5.446333,5.293833,5.242833,5.397833,5.417833,5.564,5.426333,5.129833,5.043667,5.093833,4.679,4.867667,4.496,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,14:30:00,12.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,15:00:00,12.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,15:30:00,12.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,16:00:00,12.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,16:30:00,12.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,17:00:00,12.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,17:30:00,12.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,18:00:00,12.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,18:30:00,12.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,19:00:00,12.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,19:30:00,12.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,20:00:00,12.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,20:30:00,12.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,21:00:00,12.874,5.8435,5.915833,5.963667,5.9915,6.251333,6.568667,6.6085,6.618333,6.6385,6.595333,6.524667,6.304667,6.013,5.609667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,21:30:00,12.895,5.668833,5.7665,5.795667,5.837667,6.34,6.425,6.472667,6.503167,6.516333,6.4795,6.423333,6.363167,5.9835,5.615333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,22:00:00,12.916,5.3325,5.439667,5.549833,5.545667,6.08,6.1685,6.199167,6.227833,6.227333,6.178,6.116333,6.068167,5.835167,5.603167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,22:30:00,12.937,5.016,5.1045,5.304667,5.2745,5.848167,5.932333,5.974833,6.021,6.003667,5.955167,5.88,5.811167,5.612,5.461333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,23:00:00,12.958,4.901833,4.9,5.193,5.133167,5.8025,5.873167,5.92,5.921,5.898833,5.831667,5.745667,5.664,5.458333,5.303,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,23:30:00,12.979,4.631667,4.590333,5.006667,5.139333,5.571833,5.638,5.682,5.702,5.667167,5.5865,5.493833,5.399833,5.201667,5.036167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,00:00:00,13,4.007167,4.086833,4.442167,4.761167,5.0655,5.156,5.22,5.258,5.257667,5.192667,5.129167,5.0515,4.8705,4.720833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,00:30:00,13.02,3.846167,4.174667,4.205,4.575167,4.875,4.969333,5.0335,5.089167,5.087333,5.050167,4.9995,4.930333,4.764333,4.611333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,01:00:00,13.041,3.895667,4.203333,4.179333,4.5025,4.769333,4.854167,4.913833,4.962833,4.964,4.936667,4.8815,4.8325,4.698167,4.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,01:30:00,13.062,4.1365,4.372167,4.329667,4.5755,4.788833,4.846833,4.888667,4.926,4.913333,4.853333,4.778667,4.7005,4.5205,4.360333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,02:00:00,13.083,3.765333,4.0245,4.030167,4.2995,4.533333,4.605,4.657167,4.676167,4.6535,4.603,4.532667,4.462667,4.292,4.1315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,02:30:00,13.104,3.707333,3.984,4.086667,4.306833,4.498833,4.5575,4.596,4.603667,4.573667,4.500167,4.415333,4.327667,4.158333,3.9885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,03:00:00,13.124,3.499167,3.8115,3.881,4.118333,4.323167,4.376,4.426,4.434167,4.405667,4.336333,4.260667,4.185667,4.022,3.852,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,03:30:00,13.145,3.547,3.835333,3.905333,4.123833,4.293,4.3415,4.385,4.379667,4.345667,4.269,4.178833,4.085,3.923667,3.759667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,04:00:00,13.166,3.615333,3.848,3.7495,3.952167,4.128667,4.173333,4.197167,4.205333,4.181167,4.117,4.030333,3.947,3.773667,3.615333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,04:30:00,13.187,3.479667,3.624833,3.482833,3.643167,3.813667,3.859,3.889667,3.9185,3.893833,3.826,3.739833,3.6415,3.482167,3.3195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,05:00:00,13.208,3.486167,3.597,3.412667,3.5415,3.7095,3.762167,3.796833,3.816833,3.813,3.749667,3.657333,3.571667,3.401667,3.254667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,05:30:00,13.229,3.155667,3.2555,3.084667,3.256667,3.423,3.469667,3.507,3.550167,3.550667,3.506167,3.4415,3.377333,3.243333,3.117833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,06:00:00,13.249,2.972833,3.073333,2.888333,3.034833,3.191,3.246,3.286,3.312167,3.316,3.292333,3.2415,3.1915,3.090333,2.984,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,06:30:00,13.27,3.064667,3.121,2.970167,3.071167,3.198167,3.227333,3.248167,3.258667,3.260667,3.229667,3.192333,3.161167,3.076167,3.022,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,07:00:00,13.291,2.6905,2.761667,2.567167,2.720833,2.867,2.925167,2.9865,3.080333,3.148,3.1825,3.2005,3.214,3.189333,3.148833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,07:30:00,13.312,2.520667,2.665,2.4765,2.679167,2.802833,2.856,2.9155,2.979167,3.016333,3.034833,3.081333,3.133167,3.204833,3.1875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,08:00:00,13.333,2.630167,2.733833,2.593167,2.735667,2.835,2.860167,2.887,2.930167,2.957,2.946167,2.944667,2.970167,2.976167,2.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,08:30:00,13.354,2.851667,2.9055,2.7595,2.865167,2.932833,2.9415,2.943167,2.935,2.917,2.876333,2.838,2.804667,2.768667,2.673167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,09:00:00,13.374,3.0025,3.037833,2.925167,2.958,2.982833,2.980333,2.966667,2.923667,2.866167,2.802333,2.743,2.693667,2.662833,2.615833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,09:30:00,13.395,3.274333,3.311167,3.236833,3.248167,3.2295,3.202833,3.165667,3.107333,3.029167,2.961667,2.909167,2.877167,2.8925,2.856,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,10:00:00,13.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,10:30:00,13.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,11:00:00,13.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,11:30:00,13.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,12:00:00,13.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,12:30:00,13.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,13:00:00,13.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,13:30:00,13.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,14:00:00,13.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,14:30:00,13.604,6.552167,6.580833,6.530833,6.56,6.508167,6.495,6.469833,6.432833,6.337167,6.273,6.187,6.114333,6.0145,5.8655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,15:00:00,13.624,6.7045,6.723,6.6645,6.697833,6.629,6.619167,6.584333,6.553833,6.447667,6.397167,6.298,6.225833,6.149,5.977,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,15:30:00,13.645,6.570167,6.591,6.533167,6.574,6.511,6.490833,6.4215,6.419667,6.290333,6.245833,6.092667,6.013167,6.012667,5.754167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,16:00:00,13.666,6.2235,6.236,6.149667,6.186667,6.217833,6.2865,6.12,6.219667,5.967333,5.908,5.803333,5.6045,5.645667,5.349333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,16:30:00,13.687,5.794,5.809167,5.693333,5.754333,5.833167,5.926667,5.9975,5.913833,5.867667,5.816833,5.737667,5.2415,5.256333,4.975667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,17:00:00,13.708,5.4345,5.458333,5.3365,5.423,5.671667,5.7385,5.769833,5.77,5.721,5.645833,5.551833,5.137333,5.106667,4.771167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,17:30:00,13.729,5.3435,5.3895,5.284833,5.369833,5.609833,5.654167,5.677833,5.661333,5.599833,5.5205,5.4345,5.335333,5.045167,4.760333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,18:00:00,13.749,5.255167,5.278,5.157167,5.273,5.587833,5.6305,5.671167,5.680667,5.625,5.554667,5.4755,5.3835,5.028167,4.781333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,18:30:00,13.77,5.161667,5.187333,5.047333,5.1915,5.509833,5.5755,5.618167,5.622333,5.5615,5.5065,5.425167,5.34,4.994667,4.9415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,19:00:00,13.791,5.154833,5.171667,5.006333,5.162667,5.476,5.517167,5.534167,5.524667,5.470833,5.385833,5.292167,5.203,4.903167,4.859667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,19:30:00,13.812,4.947333,4.953833,4.761833,4.985167,5.312667,5.351833,5.374,5.363667,5.301667,5.223667,5.126333,5.035667,4.806,4.673,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,20:00:00,13.833,4.7225,4.731333,4.504833,4.813333,5.153167,5.1925,5.2145,5.201333,5.155333,5.075167,4.9815,4.902667,4.690833,4.534167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,20:30:00,13.854,4.2865,4.270833,4.056333,4.510167,4.68,4.722,4.7565,4.748333,4.685167,4.594167,4.488333,4.382667,4.182167,4.000667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,21:00:00,13.874,3.478333,3.434667,3.226167,3.620833,3.818833,3.865833,3.901167,3.899833,3.832333,3.7385,3.616833,3.508,3.303333,3.122333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,21:30:00,13.895,2.660167,2.649167,2.593,2.841333,3.128667,3.218,3.300833,3.373,3.369,3.318167,3.229167,3.147,2.978667,2.833167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,22:00:00,13.916,2.477667,2.494833,2.454333,2.696333,2.977,3.103667,3.224667,3.310833,3.339167,3.3045,3.234167,3.1725,3.038833,2.9665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,22:30:00,13.937,2.042,2.149,2.063833,2.348167,2.8385,3.044333,3.269667,3.3985,3.461833,3.4665,3.425167,3.393333,3.258667,3.1425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,23:00:00,13.958,2.601333,2.7205,2.594667,2.856333,3.0805,3.189333,3.291833,3.4225,3.534333,3.553167,3.532667,3.486333,3.3615,3.211833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,23:30:00,13.979,2.8275,2.989167,2.863333,3.078167,3.3225,3.432333,3.5185,3.606,3.632167,3.597167,3.52,3.450667,3.284833,3.1395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,00:00:00,14,2.849,2.947167,2.831833,3.061333,3.223833,3.293,3.360333,3.438833,3.469333,3.451833,3.397833,3.339167,3.221667,3.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,00:30:00,14.02,3.379333,3.390167,3.304667,3.422,3.459833,3.451333,3.436333,3.405167,3.336833,3.260167,3.1705,3.076833,2.928167,2.765833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,01:00:00,14.041,3.595833,3.616333,3.511,3.621833,3.654833,3.643333,3.631,3.583833,3.499,3.400333,3.286667,3.186667,3.030333,2.8495,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,01:30:00,14.062,3.695,3.722333,3.6075,3.672333,3.672167,3.654167,3.621333,3.559333,3.459667,3.364333,3.241667,3.130333,2.962333,2.774167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,02:00:00,14.083,3.783833,3.799667,3.693,3.726,3.727333,3.705667,3.67,3.607167,3.505333,3.391667,3.2645,3.143833,2.969167,2.800333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,02:30:00,14.104,3.885333,3.889833,3.783167,3.8215,3.830167,3.813667,3.7795,3.711667,3.621167,3.506333,3.383333,3.264,3.042167,2.859667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,03:00:00,14.124,3.9075,3.910167,3.799333,3.850333,3.8655,3.852,3.821167,3.764333,3.6675,3.551833,3.424167,3.311667,3.096667,2.897,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,03:30:00,14.145,3.866,3.877,3.767,3.8105,3.8435,3.831833,3.8125,3.760667,3.682833,3.581333,3.472833,3.362667,3.150833,2.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,04:00:00,14.166,3.6675,3.6805,3.5245,3.610167,3.687333,3.691833,3.679,3.635833,3.559667,3.453667,3.3445,3.234333,2.995667,2.8375,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,04:30:00,14.187,3.1825,3.197167,2.990167,3.098833,3.221833,3.242833,3.2455,3.215833,3.146,3.0525,2.932667,2.829,2.594167,2.4275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,05:00:00,14.208,2.483167,2.499333,2.274833,2.372667,2.561667,2.6095,2.640167,2.646167,2.616833,2.546167,2.465833,2.381667,2.2115,2.082167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,05:30:00,14.229,2.0835,2.0875,1.871333,1.9665,2.132833,2.185833,2.218167,2.242667,2.238833,2.208833,2.1695,2.131167,2.032333,1.961333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,06:00:00,14.249,1.848,1.8645,1.67,1.759333,1.907,1.963833,2.003,2.072,2.115333,2.1265,2.108,2.093167,2.002333,1.903667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,06:30:00,14.27,1.911,1.937167,1.726,1.846333,2.0035,2.058667,2.087833,2.129,2.144833,2.114667,2.069333,2.037,1.9075,1.771,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,07:00:00,14.291,2.099833,2.1405,1.963167,2.056667,2.2035,2.234167,2.2405,2.246333,2.199833,2.142667,2.065,1.988667,1.827167,1.6675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,07:30:00,14.312,2.061833,2.100167,1.916833,1.989833,2.126667,2.1695,2.187667,2.189,2.150167,2.091333,2.022333,1.951333,1.7985,1.662,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,08:00:00,14.333,2.142333,2.171,1.978,2.087167,2.179833,2.196833,2.2055,2.206,2.165167,2.105,2.013333,1.9325,1.782833,1.6505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,08:30:00,14.354,2.240167,2.264167,2.13,2.180333,2.215167,2.2165,2.203167,2.161167,2.085833,2.017833,1.939667,1.869833,1.714667,1.540833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,09:00:00,14.374,2.12,2.123167,1.988667,2.024333,2.0505,2.047,2.031,1.994167,1.936333,1.855333,1.767,1.703333,1.5835,1.4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,09:30:00,14.395,2.196667,2.202667,2.099,2.121,2.110667,2.090833,2.058667,2.0035,1.918,1.830333,1.726833,1.6515,1.536,1.404167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,10:00:00,14.416,2.386,2.389667,2.309167,2.314333,2.291167,2.265167,2.229667,2.165667,2.0675,1.972667,1.860667,1.758333,1.623333,1.478667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,10:30:00,14.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,11:00:00,14.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,11:30:00,14.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,12:00:00,14.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,12:30:00,14.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,13:00:00,14.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,13:30:00,14.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,14:00:00,14.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,14:30:00,14.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,15:00:00,14.624,0.746167,0.85,0.735,0.7545,0.697667,0.687,0.718833,0.704167,0.605833,0.539667,0.4685,0.443667,0.417,0.277167,0,3,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,15:30:00,14.645,0.811167,0.9465,0.833833,0.844,0.7925,0.793167,0.893167,0.764667,0.6745,0.607333,0.497833,0.451667,0.382667,0.181333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,16:00:00,14.666,0.7985,0.920833,0.803,0.818333,0.7815,0.8215,0.912667,0.776167,0.738667,0.7,0.517167,0.485667,0.4095,0.229833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,16:30:00,14.687,0.565,0.675,0.543833,0.568333,0.625833,0.7665,0.869833,0.724333,0.756833,0.765833,0.504667,0.531833,0.571,0.381167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,17:00:00,14.708,0.298333,0.396667,0.223,0.3005,0.443667,0.577333,0.758167,0.671667,0.735333,0.786833,0.419833,0.458,0.538333,0.353833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,17:30:00,14.729,0.259667,0.3545,0.187833,0.2485,0.3705,0.563333,0.6495,0.609333,0.705167,0.693,0.550333,0.375167,0.465667,0.394167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,18:00:00,14.749,0.309667,0.406667,0.247667,0.310167,0.437833,0.619167,0.692,0.750333,0.7645,0.741167,0.688833,0.444333,0.511,0.4115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,18:30:00,14.77,0.260333,0.366,0.223667,0.316,0.486167,0.625,0.685333,0.750333,0.76,0.720667,0.663667,0.522,0.472833,0.352833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,19:00:00,14.791,0.545,0.657667,0.5175,0.575,0.739833,0.781833,0.798167,0.793,0.757,0.698833,0.6415,0.583333,0.4575,0.344667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,19:30:00,14.812,0.621667,0.739833,0.592333,0.624167,0.810333,0.849833,0.869333,0.878,0.841,0.7895,0.722333,0.659,0.512667,0.4155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,20:00:00,14.833,0.506333,0.6235,0.4545,0.517667,0.763333,0.836833,0.8635,0.8975,0.9015,0.872833,0.821667,0.782833,0.667167,0.574667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,20:30:00,14.854,0.507,0.644333,0.4645,0.549333,0.811833,0.885,0.930667,0.987333,0.992,0.975667,0.9465,0.912667,0.803833,0.7065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,21:00:00,14.874,0.608833,0.770833,0.586333,0.676167,0.987667,1.0655,1.1245,1.172833,1.165667,1.141,1.114,1.075333,0.9615,0.901167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,21:30:00,14.895,0.538833,0.709333,0.504,0.590333,0.915,1.0055,1.072,1.161833,1.200167,1.183667,1.135333,1.104,0.998833,0.922,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,22:00:00,14.916,0.452167,0.6175,0.415167,0.5415,0.833833,0.902333,0.943333,1.0065,1.019667,1.010333,0.979,0.945833,0.862667,0.785333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,22:30:00,14.937,0.342667,0.488833,0.288333,0.391333,0.6555,0.7345,0.795,0.8465,0.872333,0.860833,0.813833,0.768833,0.683,0.621333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,23:00:00,14.958,0.180333,0.270167,0.071667,0.1915,0.428167,0.5185,0.5895,0.6615,0.689833,0.680833,0.644333,0.623,0.567667,0.509,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,23:30:00,14.979,0.169833,0.2775,0.078833,0.214333,0.446,0.531,0.585333,0.654667,0.720333,0.708333,0.6885,0.6635,0.604333,0.5405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,00:00:00,15,0.629167,0.765167,0.607333,0.6885,0.856,0.895667,0.912333,0.937167,0.925,0.868833,0.8125,0.746667,0.618667,0.481333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,00:30:00,15.02,0.963,1.131667,0.973833,1.0315,1.220167,1.252833,1.265333,1.252833,1.215167,1.137833,1.059,0.9755,0.805,0.645833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,01:00:00,15.041,0.734833,0.8875,0.685,0.771333,1.0135,1.063333,1.096667,1.1115,1.106,1.0535,0.990667,0.940833,0.791667,0.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,01:30:00,15.062,0.495833,0.644667,0.424167,0.4985,0.779167,0.8665,0.916333,0.967167,0.9835,0.970167,0.931,0.889833,0.739,0.606833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,02:00:00,15.083,0.325667,0.469167,0.264333,0.357667,0.636333,0.715333,0.782167,0.848667,0.896333,0.880833,0.830333,0.769833,0.621333,0.4635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,02:30:00,15.104,0.075167,0.18,-0.0385,0.093667,0.298667,0.382,0.451167,0.542833,0.601667,0.605333,0.571833,0.5295,0.448,0.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,03:00:00,15.124,0.245,0.345833,0.219333,0.281333,0.358167,0.369833,0.378167,0.386,0.390333,0.394,0.371167,0.3595,0.285333,0.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,03:30:00,15.145,0.587667,0.6745,0.5675,0.626667,0.7295,0.7445,0.743333,0.729,0.701833,0.654667,0.5865,0.535833,0.424667,0.314167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,04:00:00,15.166,0.8435,0.9295,0.788167,0.8355,0.9535,0.977,0.977167,0.968,0.916333,0.85,0.762167,0.679833,0.543167,0.433,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,04:30:00,15.187,0.633333,0.701,0.550833,0.652833,0.834833,0.885333,0.920167,0.963333,0.973333,0.927833,0.863667,0.798333,0.665167,0.570333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,05:00:00,15.208,0.468667,0.529667,0.405667,0.534833,0.7205,0.761833,0.796167,0.835667,0.8655,0.842667,0.799833,0.764667,0.673,0.625333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,05:30:00,15.229,0.356167,0.424333,0.249333,0.356,0.553,0.5955,0.6265,0.68,0.728,0.729333,0.711333,0.703,0.648333,0.585167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,06:00:00,15.249,0.329667,0.410167,0.293,0.379833,0.509833,0.5295,0.546833,0.566333,0.5685,0.536,0.4835,0.419667,0.311167,0.164667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,06:30:00,15.27,0.517167,0.596833,0.466833,0.521,0.616,0.6215,0.613167,0.594,0.540333,0.487,0.407167,0.3245,0.18,0.054667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,07:00:00,15.291,0.73,0.815,0.647333,0.708833,0.846833,0.8565,0.855,0.829,0.792333,0.728167,0.648167,0.5745,0.423333,0.287,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,07:30:00,15.312,0.803667,0.874167,0.7135,0.789667,0.947667,0.958667,0.96,0.9265,0.8815,0.811833,0.724833,0.624167,0.432833,0.263833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,08:00:00,15.333,0.865,0.892667,0.706,0.783833,0.902,0.912,0.912167,0.876333,0.816333,0.728833,0.622167,0.514833,0.3375,0.134167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,08:30:00,15.354,0.806833,0.834833,0.660833,0.7955,0.861333,0.870833,0.866167,0.833833,0.768167,0.686167,0.579333,0.485833,0.296333,0.0965,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,09:00:00,15.374,0.796,0.834333,0.681333,0.844833,0.888,0.8985,0.896833,0.866667,0.8165,0.733,0.633,0.531667,0.355333,0.177833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,09:30:00,15.395,1.058667,1.097833,0.9215,1.102667,1.158167,1.172,1.171,1.150333,1.098167,1.009333,0.911333,0.808,0.610333,0.438667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,10:00:00,15.416,1.276833,1.342,1.154333,1.337667,1.3835,1.4025,1.405667,1.383333,1.319,1.228667,1.121,1.0125,0.812167,0.633,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,10:30:00,15.437,1.461,1.517,1.314,1.534333,1.592,1.600333,1.597833,1.562,1.510333,1.421667,1.322167,1.211,0.9945,0.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,11:00:00,15.458,1.632,1.680333,1.451,1.740333,1.800833,1.814667,1.812833,1.775833,1.719333,1.629167,1.526333,1.4195,1.207167,1.0405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,11:30:00,15.479,1.715167,1.759,1.426167,1.753167,1.826333,1.718,1.757167,1.642833,1.601333,1.571,1.288667,1.2575,1.211333,1.026167,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,12:00:00,15.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,12:30:00,15.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,13:00:00,15.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,13:30:00,15.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,14:00:00,15.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,14:30:00,15.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,15:00:00,15.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,15:30:00,15.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,16:00:00,15.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,16:30:00,15.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,17:00:00,15.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,17:30:00,15.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,18:00:00,15.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,18:30:00,15.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,19:00:00,15.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,19:30:00,15.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,20:00:00,15.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,20:30:00,15.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,21:00:00,15.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,21:30:00,15.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,22:00:00,15.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,22:30:00,15.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,23:00:00,15.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,23:30:00,15.979,5.048833,5.062833,5.0035,5.0355,4.9605,4.959833,4.921,4.9845,4.893,4.822667,4.635833,4.5575,4.437333,4.288,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,00:00:00,16,5.070833,5.082833,5.015667,5.058333,5.004,5.006167,5.163667,5.057167,5.012167,4.939833,4.700833,4.649333,4.501833,4.320167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,00:30:00,16.02,4.993167,4.993,4.928833,4.967167,4.921333,4.943167,5.093667,5.037333,4.990333,4.904667,4.811167,4.672667,4.435333,4.245333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,01:00:00,16.041,5.121,5.133,5.0455,5.087333,5.082833,5.217833,5.352667,5.325,5.278333,5.178667,5.099333,4.944,4.625,4.408667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,01:30:00,16.062,5.281333,5.307167,5.195,5.206833,5.259167,5.366833,5.443333,5.412,5.352833,5.254833,5.165833,5.056667,4.724667,4.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,02:00:00,16.083,5.494333,5.400167,5.266333,5.285,5.547,5.639167,5.635333,5.584333,5.531167,5.442833,5.335833,5.231667,4.799833,4.5665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,02:30:00,16.104,5.268833,5.1585,5.025833,5.047833,5.360833,5.379333,5.367833,5.321,5.255667,5.170667,5.076833,4.982833,4.588,4.393,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,03:00:00,16.124,4.941333,4.817667,4.651167,4.740833,5.091833,5.120667,5.132,5.1125,5.080333,5.006833,4.9275,4.841333,4.434667,4.283667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,03:30:00,16.145,4.876333,4.716,4.514167,4.888167,5.047167,5.081167,5.102667,5.093833,5.069667,4.9915,4.908167,4.8135,4.473167,4.387667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,04:00:00,16.166,4.616333,4.423167,4.378667,4.695167,4.852167,4.883833,4.901,4.8945,4.8715,4.809,4.730167,4.639667,4.461333,4.2835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,04:30:00,16.187,4.518,4.296833,4.406167,4.613833,4.741667,4.771167,4.776667,4.7565,4.710167,4.630667,4.543,4.455333,4.284333,4.102167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,05:00:00,16.208,4.368333,4.1265,4.277,4.474333,4.585167,4.605333,4.604,4.573833,4.539833,4.464833,4.3635,4.266333,4.097167,3.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,05:30:00,16.229,4.1455,3.8685,4.052,4.244833,4.364,4.382333,4.386167,4.370333,4.339833,4.274833,4.197667,4.117833,3.960333,3.791167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,06:00:00,16.249,4.249167,3.870833,4.155167,4.360833,4.471333,4.493,4.497667,4.469333,4.4325,4.351833,4.256333,4.159833,3.983167,3.804167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,06:30:00,16.27,4.45,4.256,4.3745,4.607,4.724833,4.753333,4.757,4.749167,4.706667,4.621,4.525667,4.428,4.236167,4.0465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,07:00:00,16.291,4.745,4.844833,4.663667,4.872167,4.959333,4.973167,4.973167,4.930667,4.8655,4.7725,4.668833,4.562667,4.3565,4.161833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,07:30:00,16.312,4.644,4.7615,4.62,4.776,4.850833,4.861833,4.854167,4.810833,4.745667,4.648,4.542667,4.4405,4.239833,4.030167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,08:00:00,16.333,4.5725,4.681,4.566167,4.708667,4.772167,4.774,4.769667,4.727833,4.6645,4.5665,4.461833,4.353167,4.156167,3.952833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,08:30:00,16.354,4.757833,4.894,4.766333,4.883667,4.923833,4.9195,4.905667,4.846667,4.774833,4.671833,4.558667,4.446,4.252333,4.041833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,09:00:00,16.374,4.821167,4.950833,4.850667,4.938167,4.966833,4.954333,4.935667,4.870167,4.784833,4.669833,4.547167,4.439167,4.233667,4.001833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,09:30:00,16.395,4.798833,4.924833,4.836833,4.9125,4.9395,4.920333,4.893667,4.819667,4.7295,4.608667,4.492667,4.379167,4.173833,3.9445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,10:00:00,16.416,4.7105,4.7945,4.681,4.737333,4.7765,4.7675,4.746667,4.670333,4.583667,4.464167,4.353333,4.250833,3.989,3.758667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,10:30:00,16.437,4.909,5.0265,4.908667,4.969333,4.997833,4.983833,4.954333,4.876167,4.776333,4.648167,4.522833,4.415833,4.188333,3.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,11:00:00,16.458,5.097167,5.211167,5.13,5.169333,5.177,5.153833,5.12,5.035833,4.9245,4.797333,4.677833,4.5495,4.331333,4.092,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,11:30:00,16.479,5.319,5.435333,5.381167,5.4085,5.357667,5.317833,5.267333,5.171,5.038333,4.902167,4.777167,4.644667,4.4055,4.1665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,12:00:00,16.499,5.2965,5.417833,5.374,5.394667,5.373,5.341667,5.3005,5.217,5.104833,4.985833,4.858,4.729167,4.493167,4.2765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,12:30:00,16.52,5.334333,5.456333,5.3815,5.421667,5.4095,5.380833,5.341333,5.264333,5.158,5.040333,4.915333,4.7805,4.547667,4.338833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,13:00:00,16.541,5.550333,5.671167,5.602667,5.638833,5.6275,5.602167,5.565,5.487167,5.369,5.25,5.122833,4.998833,4.764333,4.550333,3,3,3,3,3,3,3,3,3,3,3,3,3,3
16/01/2015,13:30:00,16.562,5.503667,5.646667,5.569333,5.594667,5.581167,5.551333,5.5135,5.438833,5.328167,5.2015,5.0675,4.938333,4.7065,4.4975,3,3,3,3,3,3,3,3,3,3,3,3,3,3
16/01/2015,14:00:00,16.583,5.543667,5.699333,5.6265,5.684167,5.661333,5.621333,5.574667,5.488667,5.371667,5.247667,5.113833,4.986667,4.771667,4.5315,3,3,3,3,3,3,3,3,3,3,3,3,3,3
16/01/2015,14:30:00,16.604,5.720667,5.854833,5.793667,5.809167,5.751333,5.7055,5.652333,5.555333,5.424667,5.289167,5.1385,5.0075,4.772833,4.548167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,15:00:00,16.624,5.521167,5.657667,5.603667,5.608667,5.5805,5.548167,5.505333,5.421333,5.293667,5.160667,5.020667,4.894,4.661167,4.441,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,15:30:00,16.645,5.379833,5.495667,5.4285,5.444333,5.416,5.386333,5.344333,5.260167,5.133,5.005333,4.866167,4.749,4.539,4.312833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,16:00:00,16.666,4.941667,5.045333,4.9455,4.961167,4.981833,4.961333,4.93,4.861833,4.766333,4.6615,4.540167,4.4255,4.218,4.011,0,3,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,16:30:00,16.687,4.724333,4.791167,4.697833,4.7295,4.7575,4.744333,4.715667,4.6605,4.569,4.462167,4.340667,4.231,4.023167,3.827333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,17:00:00,16.708,4.641167,4.702833,4.6435,4.649667,4.652167,4.632667,4.604,4.533167,4.421,4.302,4.176167,4.054333,3.8345,3.630167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,17:30:00,16.729,4.551333,4.622333,4.5565,4.5605,4.561833,4.539833,4.5055,4.440833,4.336667,4.227167,4.097833,3.984333,3.771333,3.562167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,18:00:00,16.749,4.487833,4.542333,4.4685,4.470833,4.4735,4.453667,4.4225,4.348833,4.243,4.132333,4.007167,3.888167,3.6815,3.482667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,18:30:00,16.77,4.197667,4.238667,4.164833,4.168667,4.1695,4.148167,4.115667,4.05,3.9505,3.8405,3.725333,3.612667,3.406833,3.217167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,19:00:00,16.791,4.208333,4.250667,4.153333,4.161667,4.171167,4.153833,4.125833,4.061833,3.968167,3.870333,3.75,3.643,3.437,3.262,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,19:30:00,16.812,4.274333,4.328167,4.248167,4.258667,4.250667,4.2295,4.201,4.131833,4.028333,3.918,3.793667,3.6725,3.4595,3.271833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,20:00:00,16.833,4.3005,4.3755,4.283167,4.2945,4.286667,4.2645,4.232,4.164333,4.065,3.944667,3.816333,3.705,3.483167,3.287667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,20:30:00,16.854,4.3855,4.460833,4.3575,4.369833,4.373333,4.353333,4.319667,4.254667,4.154667,4.036167,3.909167,3.786333,3.559667,3.356833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,21:00:00,16.874,4.23,4.271167,4.136167,4.159167,4.197667,4.184833,4.166667,4.114333,4.0205,3.912333,3.661167,3.473,3.404,3.220167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,21:30:00,16.895,4.093667,4.15,3.972667,4.036,4.105,4.1105,4.100333,4.066333,3.9795,3.891167,3.443167,3.256167,3.3985,3.083667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,22:00:00,16.916,4.197833,4.263,4.140667,4.173333,4.200333,4.192167,4.1705,4.118,4.0105,3.907833,3.581667,3.302833,3.4305,3.172333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,22:30:00,16.937,4.012,4.063167,3.936167,3.965667,3.999667,3.988333,3.970833,3.913833,3.8175,3.708667,3.5885,3.258,3.240667,3.0655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,23:00:00,16.958,3.439833,3.4995,3.3365,3.389167,3.507167,3.534667,3.543,3.543167,3.51,3.443333,3.3385,3.2,3.0485,2.872333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,23:30:00,16.979,2.9815,3.038333,2.819167,2.919667,3.076,3.124833,3.161,3.2075,3.224,3.187,3.12,3.038667,2.870167,2.729167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,00:00:00,17,2.761833,2.806667,2.643833,2.720333,2.824833,2.854333,2.892333,2.910833,2.928333,2.907333,2.855333,2.8115,2.683,2.5675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,00:30:00,17.02,2.539,2.612333,2.4115,2.517667,2.615667,2.651667,2.708333,2.779667,2.828333,2.798333,2.739833,2.679167,2.5495,2.452167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,01:00:00,17.041,2.647833,2.733667,2.582333,2.6505,2.731667,2.764167,2.801167,2.859333,2.878333,2.848,2.775167,2.7015,2.540333,2.406833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,01:30:00,17.062,2.954,3.006,2.893333,2.944,2.976,2.984333,2.996833,2.998167,2.9935,2.931333,2.851167,2.768833,2.607167,2.467167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,02:00:00,17.083,3.201667,3.248333,3.137167,3.175,3.1885,3.1775,3.158333,3.122167,3.080667,3.005833,2.925,2.8385,2.690167,2.5365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,02:30:00,17.104,3.321167,3.364167,3.263,3.283833,3.285167,3.272333,3.2425,3.189167,3.106667,3.014333,2.915833,2.824333,2.623,2.459,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,03:00:00,17.124,3.426833,3.467333,3.392667,3.3895,3.375333,3.35,3.312167,3.244667,3.1425,3.032667,2.914167,2.801167,2.594333,2.4065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,03:30:00,17.145,3.4165,3.442167,3.338833,3.33,3.3225,3.299167,3.2645,3.193333,3.0815,2.959333,2.831833,2.716333,2.501333,2.320333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,04:00:00,17.166,3.406167,3.425167,3.336167,3.331167,3.3245,3.300667,3.267,3.200333,3.095333,2.981833,2.854667,2.739333,2.528667,2.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,04:30:00,17.187,3.4675,3.490833,3.402,3.390167,3.372,3.345,3.304833,3.229333,3.111167,2.983833,2.8555,2.7355,2.517333,2.324667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,05:00:00,17.208,3.473667,3.502,3.406667,3.392667,3.380333,3.354,3.3145,3.241,3.120667,2.995,2.861833,2.738333,2.529167,2.334833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,05:30:00,17.229,3.473667,3.4965,3.409167,3.398667,3.387833,3.357333,3.32,3.248667,3.133833,3.013833,2.882333,2.768667,2.5585,2.373,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,06:00:00,17.249,3.504667,3.535333,3.435667,3.433,3.438833,3.4185,3.386,3.32,3.2115,3.090333,2.958,2.836333,2.626,2.424167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,06:30:00,17.27,3.462833,3.5025,3.392833,3.407333,3.433667,3.4165,3.386167,3.322667,3.211833,3.087833,2.958333,2.836,2.599167,2.389833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,07:00:00,17.291,3.2695,3.297,3.205333,3.2175,3.232667,3.215167,3.182833,3.109333,2.987333,2.861833,2.73,2.604167,2.378667,2.155833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,07:30:00,17.312,2.804667,2.842167,2.717833,2.7005,2.757833,2.761,2.746833,2.688167,2.5795,2.459333,2.328333,2.203667,1.983167,1.769667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,08:00:00,17.333,2.179167,2.2005,2.023,2.051667,2.1715,2.1975,2.198167,2.160833,2.080667,1.979,1.8615,1.758167,1.553833,1.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,08:30:00,17.354,1.617833,1.671167,1.451,1.460167,1.651333,1.7105,1.742333,1.7565,1.7095,1.626833,1.530167,1.436667,1.252167,1.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,09:00:00,17.374,1.124833,1.186667,0.962667,1.004667,1.237333,1.314833,1.357,1.408833,1.410833,1.364333,1.287167,1.2045,1.045333,0.8905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,09:30:00,17.395,1.021,1.070667,0.910333,0.9965,1.157667,1.203667,1.236833,1.2665,1.2645,1.215167,1.136667,1.058667,0.953833,0.801833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,10:00:00,17.416,1.330833,1.411333,1.210667,1.407333,1.462667,1.466833,1.462,1.434667,1.371833,1.2825,1.174167,1.068333,0.947833,0.753833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,10:30:00,17.437,1.765333,1.874833,1.717333,1.916167,1.8925,1.858833,1.822,1.745333,1.626833,1.509667,1.370667,1.2425,1.087167,0.850167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,11:00:00,17.458,2.173167,2.291667,2.1415,2.327667,2.2465,2.195667,2.132667,2.033167,1.888667,1.7525,1.6,1.458667,1.305833,1.038,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,11:30:00,17.479,2.453667,2.58,2.4635,2.613167,2.5145,2.454,2.383167,2.2635,2.105667,1.960833,1.809667,1.661667,1.4855,1.203167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,12:00:00,17.499,2.7075,2.849333,2.718167,2.867833,2.748167,2.680167,2.609333,2.500833,2.350667,2.211,2.066167,1.93,1.750333,1.482833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,12:30:00,17.52,2.945833,3.0635,2.974333,3.062667,2.960667,2.890833,2.819333,2.707667,2.558833,2.419333,2.272667,2.138,1.956167,1.693667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,13:00:00,17.541,3.334333,3.4895,3.425,3.529667,3.3845,3.2945,3.195167,3.0535,2.872167,2.713333,2.567833,2.408833,2.211833,1.919833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,13:30:00,17.562,3.51,3.667167,3.579,3.6685,3.568333,3.489333,3.396333,3.260333,3.089667,2.941833,2.788,2.629833,2.44,2.138667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,14:00:00,17.583,3.5625,3.671167,3.585833,3.608,3.495333,3.42,3.340833,3.216833,3.050833,2.899833,2.736833,2.6015,2.390667,2.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,14:30:00,17.604,3.282833,3.424167,3.3255,3.426167,3.3405,3.29,3.230333,3.123,2.984667,2.843333,2.697,2.564833,2.379,2.104833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,15:00:00,17.624,3.166167,3.325333,3.205667,3.333333,3.2735,3.229833,3.177,3.0805,2.953,2.821333,2.677833,2.539,2.370167,2.078167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,15:30:00,17.645,2.8875,3.004833,2.8715,2.948333,2.996667,2.980667,2.941167,2.876333,2.776667,2.671167,2.538333,2.4215,2.248167,1.999,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,16:00:00,17.666,2.538333,2.635167,2.488,2.5305,2.646167,2.659667,2.6635,2.629167,2.558167,2.471833,2.3735,2.274333,2.090833,1.891167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,16:30:00,17.687,2.236833,2.291833,2.0735,2.144167,2.309,2.343833,2.364667,2.365167,2.316833,2.244167,2.165833,2.087167,1.904667,1.745667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,17:00:00,17.708,2.005167,2.102667,1.9205,2.0075,2.171167,2.223833,2.249167,2.257167,2.226333,2.1475,2.070167,1.981833,1.803333,1.667667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,17:30:00,17.729,1.958333,2.066667,1.901333,1.98,2.158167,2.209,2.2345,2.250833,2.219833,2.156167,2.083833,2.0045,1.840167,1.692667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,18:00:00,17.749,1.791,1.8565,1.708167,1.787167,1.921,1.957667,1.981167,2.005167,1.991167,1.932,1.863,1.7915,1.636,1.502,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,18:30:00,17.77,1.829,1.885167,1.659333,1.733667,1.8975,1.932833,1.953667,1.963,1.932833,1.885167,1.8205,1.758333,1.619167,1.495833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,19:00:00,17.791,1.845667,1.899,1.668833,1.7285,1.903167,1.948167,1.977,1.983167,1.974833,1.925167,1.8655,1.808333,1.675833,1.5565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,19:30:00,17.812,1.791833,1.872,1.691167,1.779667,1.935333,1.972833,1.993,1.994333,1.9785,1.925167,1.868,1.808,1.679333,1.562333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,20:00:00,17.833,2.085,2.147333,1.9785,2.044833,2.152667,2.171833,2.1695,2.151333,2.105833,2.035167,1.9505,1.884833,1.707667,1.554333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,20:30:00,17.854,2.263,2.3385,2.185667,2.259,2.359833,2.371333,2.367167,2.326667,2.256,2.173833,2.085,1.995667,1.816,1.656833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,21:00:00,17.874,2.077833,2.155667,1.980833,2.053,2.187833,2.2145,2.227833,2.206833,2.137167,2.0495,1.962333,1.875833,1.715333,1.5735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,21:30:00,17.895,1.843167,1.914667,1.7205,1.765833,1.919333,1.946667,1.950667,1.9335,1.869833,1.791,1.710833,1.633333,1.489833,1.355667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,22:00:00,17.916,1.663333,1.702,1.526333,1.556667,1.673,1.7085,1.72,1.700333,1.652167,1.579167,1.499,1.423167,1.279167,1.155667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,22:30:00,17.937,1.4535,1.482667,1.316333,1.3455,1.4355,1.45,1.438667,1.412,1.350667,1.277833,1.205667,1.136167,0.9915,0.868667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,23:00:00,17.958,1.625833,1.666,1.514667,1.565333,1.639167,1.649167,1.633167,1.591167,1.5295,1.441,1.352667,1.268,1.096,0.966167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,23:30:00,17.979,1.917167,1.962,1.831833,1.8565,1.913667,1.911667,1.892167,1.842833,1.758,1.6545,1.557833,1.465667,1.2975,1.131,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,00:00:00,18,1.9235,1.966667,1.7855,1.820667,1.896667,1.898667,1.889333,1.841,1.765667,1.673,1.5755,1.490333,1.328167,1.1555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,00:30:00,18.02,1.729667,1.767333,1.6135,1.639333,1.7305,1.7455,1.742667,1.708833,1.657167,1.569833,1.488833,1.402,1.235333,1.057667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,01:00:00,18.041,1.533333,1.566667,1.400333,1.448667,1.550167,1.571333,1.582333,1.558167,1.508167,1.431167,1.3535,1.285667,1.141667,0.983,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,01:30:00,18.062,1.323167,1.374333,1.1675,1.21,1.331,1.360333,1.373333,1.361333,1.324333,1.257333,1.188167,1.115333,0.979167,0.843833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,02:00:00,18.083,1.2225,1.251333,1.083167,1.120333,1.245,1.275333,1.284833,1.272833,1.237333,1.174667,1.101,1.024667,0.8715,0.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,02:30:00,18.104,1.071333,1.107667,0.916167,0.956333,1.102667,1.147167,1.165667,1.159667,1.113167,1.047333,0.970333,0.884,0.7245,0.578,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,03:00:00,18.124,0.771167,0.796667,0.5375,0.611833,0.784833,0.844667,0.871167,0.886833,0.881833,0.8315,0.767833,0.709667,0.580833,0.476833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,03:30:00,18.145,0.135167,0.142167,-0.098667,-0.044667,0.104,0.163333,0.196667,0.258333,0.311833,0.351333,0.400333,0.439667,0.386,0.3195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,04:00:00,18.166,-0.276667,-0.282167,-0.471667,-0.4065,-0.3075,-0.2695,-0.242333,-0.197,-0.158667,-0.091833,0.019,0.148333,0.162833,0.118167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,04:30:00,18.187,-0.5735,-0.598833,-0.745333,-0.7015,-0.612,-0.584333,-0.570333,-0.5355,-0.475167,-0.386,-0.238333,-0.0865,-0.021833,0.036333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,05:00:00,18.208,-0.7265,-0.747833,-0.9405,-0.851667,-0.73,-0.683333,-0.644833,-0.571833,-0.4815,-0.383,-0.271333,-0.187167,-0.206667,-0.244333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,05:30:00,18.229,-0.841167,-0.862833,-1.06,-0.987,-0.873333,-0.827167,-0.804833,-0.754333,-0.652167,-0.515,-0.316333,-0.1985,-0.231,-0.277667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,06:00:00,18.249,-1.082833,-1.114667,-1.316,-1.194167,-1.073333,-1.0125,-0.9475,-0.839833,-0.6905,-0.531,-0.318667,-0.137667,-0.05,0.041,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,06:30:00,18.27,-1.213,-1.268667,-1.466,-1.327167,-1.213,-1.147333,-1.083167,-0.979,-0.867167,-0.768833,-0.68,-0.5895,-0.511833,-0.364833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,07:00:00,18.291,-0.982,-1.050167,-1.226833,-1.125833,-1.0465,-1.005167,-0.964333,-0.919167,-0.8435,-0.773333,-0.733,-0.639333,-0.4925,-0.347833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,07:30:00,18.312,-0.817333,-0.881833,-1.047,-0.952833,-0.857167,-0.815,-0.770667,-0.713,-0.626667,-0.533333,-0.439,-0.3155,-0.156833,-0.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,08:00:00,18.333,-0.638,-0.6815,-0.848,-0.7465,-0.656833,-0.609667,-0.574333,-0.526,-0.461667,-0.450333,-0.469667,-0.473667,-0.4965,-0.499667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,08:30:00,18.354,-0.462333,-0.5015,-0.6335,-0.537,-0.426167,-0.384167,-0.351667,-0.309333,-0.2735,-0.289,-0.316833,-0.334,-0.3965,-0.440833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,09:00:00,18.374,-0.395333,-0.4265,-0.554333,-0.4625,-0.383,-0.35,-0.320167,-0.254,-0.2085,-0.192833,-0.2205,-0.241333,-0.349,-0.443833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,09:30:00,18.395,0.054667,0.056833,-0.074167,-0.042667,-0.013167,-0.016,-0.023167,-0.045333,-0.102667,-0.162,-0.230333,-0.291167,-0.422833,-0.517667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,10:00:00,18.416,0.2375,0.2515,0.142333,0.154167,0.168,0.164833,0.145667,0.093333,0.017167,-0.06,-0.142167,-0.2155,-0.364,-0.494,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,10:30:00,18.437,0.475167,0.492833,0.3865,0.4005,0.403333,0.393,0.364167,0.307,0.228833,0.149333,0.060333,-0.011,-0.146167,-0.279667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,11:00:00,18.458,0.704333,0.726833,0.646,0.644667,0.6305,0.607,0.568167,0.501833,0.410167,0.322167,0.228,0.1305,-0.045167,-0.211,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,11:30:00,18.479,0.879833,0.900333,0.826333,0.83,0.813833,0.788333,0.751667,0.680167,0.579,0.480833,0.363167,0.259833,0.065833,-0.1235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,12:00:00,18.499,1.050667,1.0685,1.0165,1.006833,0.971333,0.935,0.8915,0.819833,0.704833,0.590333,0.4645,0.352333,0.142167,-0.0585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,12:30:00,18.52,1.182167,1.196833,1.140167,1.1355,1.104667,1.071,1.030667,0.951,0.837333,0.7115,0.577667,0.444833,0.226833,0.014333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,13:00:00,18.541,1.443,1.482,1.4515,1.445167,1.343167,1.281333,1.2125,1.104333,0.948833,0.802167,0.6485,0.512,0.297167,0.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,13:30:00,18.562,1.5115,1.541333,1.511333,1.474167,1.394167,1.334667,1.267667,1.148667,0.982833,0.8305,0.674,0.534,0.298,0.071,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,14:00:00,18.583,1.5255,1.549167,1.506833,1.480333,1.423167,1.376333,1.315833,1.206,1.051833,0.9075,0.756167,0.621,0.388667,0.165667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,14:30:00,18.604,1.420333,1.450333,1.374833,1.370167,1.3425,1.308667,1.260667,1.1675,1.030333,0.895,0.7465,0.619667,0.393667,0.1715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,15:00:00,18.624,1.449833,1.477833,1.410167,1.396,1.364333,1.335833,1.2895,1.1975,1.063,0.9275,0.780333,0.659667,0.4245,0.205167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,15:30:00,18.645,1.336833,1.362833,1.238833,1.253833,1.256,1.2415,1.212167,1.1385,1.024333,0.899333,0.772667,0.647167,0.4255,0.219,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,16:00:00,18.666,1.1415,1.155167,1.033333,1.061833,1.081833,1.077833,1.059167,1.008167,0.920167,0.822333,0.7105,0.606333,0.400333,0.207167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,16:30:00,18.687,1.169,1.177333,1.067,1.093833,1.107167,1.099167,1.081167,1.028833,0.940833,0.8415,0.7365,0.628,0.432,0.245833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,17:00:00,18.708,1.206333,1.214167,1.100167,1.123333,1.12,1.105333,1.080833,1.0285,0.942333,0.842833,0.736167,0.635,0.436333,0.2565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,17:30:00,18.729,1.071667,1.061833,0.981333,0.997167,1.017,1.012833,0.997167,0.9565,0.880333,0.786167,0.6795,0.5705,0.375,0.188167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,18:00:00,18.749,0.405333,0.414333,0.339333,0.483,0.594833,0.652167,0.683667,0.709667,0.689667,0.627167,0.5395,0.462667,0.287333,0.137667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,18:30:00,18.77,0.444667,0.5665,0.506833,0.618333,0.675833,0.698,0.7045,0.687333,0.643833,0.567333,0.478667,0.397333,0.2435,0.081,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,19:00:00,18.791,0.681,0.832667,0.785833,0.828,0.857667,0.854667,0.831833,0.771833,0.679,0.578667,0.472,0.363333,0.154,-0.0345,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,19:30:00,18.812,0.8155,0.800833,0.778833,0.805667,0.822333,0.813833,0.796333,0.745333,0.645833,0.5495,0.435333,0.330333,0.125,-0.060333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,20:00:00,18.833,0.747167,0.766833,0.706667,0.763333,0.7765,0.772,0.756333,0.708333,0.6185,0.519833,0.4035,0.288,0.076333,-0.097333,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,20:30:00,18.854,0.827833,0.826667,0.709167,0.748,0.7495,0.744667,0.728667,0.680667,0.601333,0.507667,0.395167,0.287,0.083833,-0.114167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,21:00:00,18.874,0.854667,0.844667,0.729,0.742333,0.732333,0.713167,0.682,0.609667,0.500833,0.385,0.268833,0.144,-0.081,-0.287833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,21:30:00,18.895,0.802667,0.793333,0.693167,0.700167,0.692,0.673167,0.6505,0.580333,0.4775,0.363,0.235667,0.118833,-0.101667,-0.302,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,22:00:00,18.916,0.780333,0.772333,0.681833,0.676,0.664333,0.649333,0.623667,0.553333,0.45,0.3375,0.207667,0.094,-0.124667,-0.325667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,22:30:00,18.937,0.755167,0.741667,0.655333,0.631833,0.622833,0.605833,0.576167,0.508333,0.417333,0.318,0.2095,0.104,-0.097,-0.271833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,23:00:00,18.958,0.696333,0.680667,0.6165,0.587,0.5895,0.581333,0.5585,0.504667,0.423667,0.329333,0.226333,0.1565,0.0045,-0.147833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,23:30:00,18.979,0.631,0.619167,0.5225,0.506667,0.494,0.478333,0.446833,0.3765,0.274833,0.177833,0.084,0.0085,-0.164167,-0.3265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,00:00:00,19,0.496333,0.47,0.360833,0.3335,0.321167,0.300333,0.264667,0.1895,0.084833,-0.019,-0.105167,-0.188667,-0.358333,-0.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,00:30:00,19.02,0.51,0.492,0.377667,0.352667,0.331833,0.304333,0.269667,0.197333,0.085667,-0.022,-0.125333,-0.224,-0.430833,-0.5865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,01:00:00,19.041,0.5725,0.553333,0.470167,0.430667,0.391333,0.3555,0.311167,0.219833,0.089333,-0.043833,-0.166333,-0.268,-0.472167,-0.603,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,01:30:00,19.062,0.5505,0.531,0.453333,0.406,0.3645,0.3265,0.280667,0.190167,0.057167,-0.070667,-0.187667,-0.292667,-0.482667,-0.6185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,02:00:00,19.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,02:30:00,19.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,03:00:00,19.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,03:30:00,19.145,0.279333,0.247333,0.151,0.1145,0.086833,0.058333,0.022167,-0.0525,-0.1525,-0.244333,-0.343667,-0.435,-0.609667,-0.738667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,04:00:00,19.166,0.315167,0.286833,0.195333,0.137333,0.095333,0.063,0.0225,-0.047667,-0.153,-0.259167,-0.359333,-0.453,-0.6225,-0.757,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,04:30:00,19.187,0.3305,0.3115,0.2095,0.1525,0.102333,0.0605,0.013667,-0.067833,-0.181167,-0.2825,-0.371667,-0.4465,-0.583,-0.677,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,05:00:00,19.208,0.319167,0.292667,0.199833,0.1445,0.088,0.048667,0.006667,-0.069833,-0.175667,-0.276,-0.360167,-0.438,-0.561667,-0.639,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,05:30:00,19.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,06:00:00,19.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,06:30:00,19.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,07:00:00,19.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,07:30:00,19.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,08:00:00,19.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,08:30:00,19.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,09:00:00,19.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,09:30:00,19.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,10:00:00,19.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,10:30:00,19.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,11:00:00,19.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,11:30:00,19.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,12:00:00,19.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,12:30:00,19.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,13:00:00,19.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,13:30:00,19.562,0.541333,0.56,0.51,0.511667,0.419167,0.3825,0.345333,0.287833,0.147,0.119167,-0.002667,-0.070167,-0.253167,-0.422667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,14:00:00,19.583,0.541167,0.5465,0.497,0.491833,0.385,0.341833,0.318833,0.219,0.092,0.046,-0.083833,-0.163333,-0.3315,-0.494833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,14:30:00,19.604,0.464667,0.462833,0.412333,0.406667,0.277667,0.1985,0.166,0.050667,-0.089667,-0.125,-0.2625,-0.3255,-0.482833,-0.705167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,15:00:00,19.624,0.315,0.304833,0.248167,0.249333,0.141,0.016167,-0.013167,-0.030667,-0.196167,-0.283833,-0.443,-0.431333,-0.6045,-0.885333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,15:30:00,19.645,0.169,0.142167,0.102833,0.1135,-0.004833,-0.131333,-0.152667,-0.126667,-0.267,-0.397,-0.552167,-0.525833,-0.658833,-0.987167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,16:00:00,19.666,0.100167,0.069667,0.028,0.0335,-0.0695,-0.124167,-0.171167,-0.108,-0.333167,-0.3795,-0.515333,-0.517167,-0.623667,-0.913,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,16:30:00,19.687,0.041,0.017167,0.000167,-0.0035,-0.0935,-0.0795,-0.180833,-0.092,-0.337333,-0.226667,-0.4535,-0.513667,-0.583667,-0.887667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,17:00:00,19.708,-0.074667,-0.0955,-0.0895,-0.085,-0.158167,-0.157,-0.304,-0.160833,-0.414,-0.184333,-0.304,-0.578,-0.5905,-0.909833,0,0,0,0,0,0,3,0,0,0,0,0,0,0
19/01/2015,17:30:00,19.729,-0.114,-0.143,-0.140167,-0.138667,-0.225333,-0.220333,-0.3575,-0.225667,-0.441,-0.232833,-0.339333,-0.568,-0.601667,-0.849333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,18:00:00,19.749,-0.079667,-0.111667,-0.119167,-0.130833,-0.212167,-0.204333,-0.3255,-0.2155,-0.401667,-0.248833,-0.3485,-0.466167,-0.625667,-0.818167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,18:30:00,19.77,-0.042167,-0.0755,-0.090333,-0.095833,-0.167333,-0.167333,-0.289833,-0.207333,-0.369667,-0.287,-0.3925,-0.4825,-0.680333,-0.855833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,19:00:00,19.791,-0.0385,-0.0695,-0.09,-0.096333,-0.160667,-0.162,-0.274833,-0.208667,-0.329167,-0.275333,-0.387833,-0.472333,-0.671,-0.851,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,19:30:00,19.812,-0.032167,-0.0575,-0.089167,-0.076333,-0.135833,-0.1295,-0.229333,-0.1555,-0.266833,-0.237167,-0.34,-0.421667,-0.607,-0.7795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,20:00:00,19.833,-0.011833,-0.04,-0.066667,-0.060167,-0.1255,-0.107,-0.197667,-0.128167,-0.205667,-0.193833,-0.304833,-0.388833,-0.567833,-0.733833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,20:30:00,19.854,-0.045,-0.0725,-0.093667,-0.09,-0.149833,-0.1265,-0.109333,-0.1365,-0.167333,-0.192167,-0.297167,-0.384833,-0.573,-0.731167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,21:00:00,19.874,-0.057667,-0.093167,-0.0865,-0.107667,-0.154,-0.1385,-0.097,-0.156833,-0.171833,-0.201333,-0.288,-0.348667,-0.510833,-0.652667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,21:30:00,19.895,-0.035667,-0.069167,-0.067333,-0.085667,-0.105833,-0.0765,-0.0425,-0.080167,-0.096833,-0.1115,-0.179167,-0.2345,-0.358,-0.481333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,22:00:00,19.916,-0.140167,-0.173167,-0.172333,-0.165,-0.135667,-0.101167,-0.0855,-0.101667,-0.096333,-0.1175,-0.193333,-0.236167,-0.3485,-0.467833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,22:30:00,19.937,-0.185667,-0.2165,-0.209,-0.195833,-0.1525,-0.125167,-0.100833,-0.087,-0.075833,-0.093,-0.135333,-0.134167,-0.198,-0.242,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,23:00:00,19.958,0.055,0.046,0.018667,0.050167,0.106,0.1385,0.163,0.15,0.104333,0.11,0.045167,0.0135,-0.108333,-0.129667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,23:30:00,19.979,0.135833,0.131167,0.134167,0.152167,0.198333,0.225833,0.237667,0.234167,0.217333,0.216,0.168833,0.170333,0.126833,0.214167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,00:00:00,20,0.2065,0.2085,0.207,0.228833,0.251833,0.270833,0.285,0.2645,0.296167,0.296333,0.2815,0.2165,0.3405,0.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,00:30:00,20.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,01:00:00,20.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,01:30:00,20.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,02:00:00,20.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,02:30:00,20.104,0.321,0.336167,0.306,0.349,0.390167,0.327333,0.349167,0.335,0.308833,0.283333,0.201667,0.1985,0.245167,0.124,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,03:00:00,20.124,0.588167,0.597,0.565167,0.598333,0.577667,0.502833,0.535167,0.481667,0.417333,0.355833,0.291667,0.246167,0.298167,0.154833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,03:30:00,20.145,0.683667,0.696833,0.678833,0.698167,0.615833,0.5545,0.552833,0.504667,0.423167,0.350333,0.2785,0.216667,0.246,0.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,04:00:00,20.166,0.715667,0.717833,0.694167,0.7,0.593,0.561833,0.580167,0.571,0.474833,0.403667,0.306,0.234333,0.319833,0.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,04:30:00,20.187,0.735667,0.740167,0.736833,0.718667,0.620833,0.595833,0.65,0.705333,0.522833,0.614,0.340667,0.2795,0.397833,0.277333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,05:00:00,20.208,0.762,0.780333,0.8045,0.789,0.667833,0.750333,0.734167,0.7815,0.625,0.7515,0.601,0.318,0.42,0.359167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,05:30:00,20.229,0.658833,0.662,0.682167,0.680333,0.568,0.6505,0.666833,0.739833,0.774833,0.823667,0.750333,0.4135,0.456167,0.3945,0,0,0,0,3,0,0,0,0,0,0,0,0,0
20/01/2015,06:00:00,20.249,0.643,0.648,0.631833,0.61,0.5135,0.5695,0.574167,0.610167,0.639833,0.563333,0.473667,0.313,0.226333,0.1175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,06:30:00,20.27,0.627333,0.630667,0.625833,0.604833,0.4915,0.556333,0.557167,0.699,0.687167,0.617167,0.534833,0.448167,0.2965,0.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,07:00:00,20.291,0.567333,0.570667,0.578833,0.564833,0.4215,0.5265,0.528833,0.730667,0.7185,0.6545,0.569167,0.491167,0.321833,0.209167,0,0,0,0,3,0,0,0,0,0,0,0,0,0
20/01/2015,07:30:00,20.312,0.519667,0.513833,0.548833,0.584667,0.346167,0.517667,0.497833,0.780333,0.765667,0.704333,0.611667,0.5085,0.332167,0.1985,0,0,0,0,3,0,0,0,0,0,0,0,0,0
20/01/2015,08:00:00,20.333,0.428167,0.420667,0.433167,0.478667,0.259167,0.433333,0.384833,0.646333,0.627667,0.565333,0.465833,0.374167,0.197333,0.045833,0,0,0,0,3,0,0,0,0,0,0,0,0,0
20/01/2015,08:30:00,20.354,0.371167,0.3695,0.386167,0.438167,0.420667,0.439833,0.5125,0.5485,0.518833,0.4485,0.351833,0.256,0.0635,-0.106167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,09:00:00,20.374,0.324,0.3305,0.309167,0.320333,0.345833,0.346833,0.355167,0.330167,0.287,0.206,0.108,0.007667,-0.168333,-0.343667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,09:30:00,20.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,10:00:00,20.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,10:30:00,20.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,11:00:00,20.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,11:30:00,20.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,12:00:00,20.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,12:30:00,20.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,13:00:00,20.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,13:30:00,20.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,14:00:00,20.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,14:30:00,20.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,15:00:00,20.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,15:30:00,20.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,16:00:00,20.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,16:30:00,20.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,17:00:00,20.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,17:30:00,20.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,18:00:00,20.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,18:30:00,20.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,19:00:00,20.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,19:30:00,20.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,20:00:00,20.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,20:30:00,20.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,21:00:00,20.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,21:30:00,20.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,22:00:00,20.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,22:30:00,20.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,23:00:00,20.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,23:30:00,20.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,00:00:00,21,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,00:30:00,21.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,01:00:00,21.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,01:30:00,21.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,02:00:00,21.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,02:30:00,21.104,-0.049,-0.0685,-0.109667,-0.162167,-0.202,-0.228667,-0.266833,-0.341667,-0.441167,-0.523,-0.619333,-0.697333,-0.8525,-0.994333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,03:00:00,21.124,-0.035333,-0.053333,-0.096833,-0.145,-0.1855,-0.214667,-0.253167,-0.326167,-0.422667,-0.504,-0.601333,-0.675,-0.837833,-0.964833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,03:30:00,21.145,-0.037833,-0.058833,-0.097833,-0.143667,-0.1835,-0.214,-0.252333,-0.325833,-0.418333,-0.501333,-0.602167,-0.6705,-0.832833,-0.954167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,04:00:00,21.166,-0.027,-0.044667,-0.0935,-0.132333,-0.166167,-0.1955,-0.230833,-0.298667,-0.383667,-0.4705,-0.5675,-0.6355,-0.81,-0.922,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,04:30:00,21.187,-0.025167,-0.037,-0.087833,-0.118833,-0.158667,-0.183833,-0.221833,-0.289167,-0.3775,-0.465667,-0.558167,-0.625667,-0.8035,-0.915167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,05:00:00,21.208,-0.0275,-0.042333,-0.091167,-0.124,-0.161167,-0.190333,-0.227833,-0.296,-0.387333,-0.481833,-0.575167,-0.644,-0.810833,-0.947,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,05:30:00,21.229,-0.030167,-0.048333,-0.0945,-0.127833,-0.166667,-0.197167,-0.231333,-0.300667,-0.393167,-0.475667,-0.563833,-0.644167,-0.810333,-0.956833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,06:00:00,21.249,-0.031833,-0.054833,-0.097333,-0.136167,-0.179667,-0.2085,-0.243167,-0.315333,-0.416833,-0.5035,-0.604667,-0.684833,-0.850333,-1.015667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,06:30:00,21.27,-0.056,-0.067167,-0.13,-0.176667,-0.225,-0.257667,-0.2935,-0.371667,-0.482667,-0.5765,-0.681,-0.764167,-0.933667,-1.0875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,07:00:00,21.291,-0.105833,-0.104333,-0.188333,-0.242,-0.288,-0.320167,-0.358667,-0.439667,-0.546333,-0.6335,-0.736,-0.814667,-0.983333,-1.132,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,07:30:00,21.312,-0.148833,-0.161167,-0.235167,-0.292333,-0.337833,-0.372167,-0.412,-0.491167,-0.597833,-0.684167,-0.775667,-0.863667,-1.0245,-1.184167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,08:00:00,21.333,-0.136667,-0.159167,-0.2275,-0.284833,-0.326167,-0.357833,-0.393167,-0.464833,-0.5635,-0.649833,-0.744333,-0.831333,-0.995833,-1.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,08:30:00,21.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,09:00:00,21.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,09:30:00,21.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,10:00:00,21.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,10:30:00,21.437,-0.167167,-0.189667,-0.229833,-0.298167,-0.355667,-0.396167,-0.442333,-0.516167,-0.6225,-0.706667,-0.8145,-0.884,-1.057,-1.192667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,11:00:00,21.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,11:30:00,21.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,12:00:00,21.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,12:30:00,21.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,13:00:00,21.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,13:30:00,21.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,14:00:00,21.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,14:30:00,21.604,0.076167,0.0515,-0.0025,-0.0485,-0.106667,-0.138,-0.187167,-0.2605,-0.385167,-0.472333,-0.563833,-0.658,-0.829333,-1.015167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,15:00:00,21.624,0.063333,0.051833,-0.009333,-0.060833,-0.130333,-0.1715,-0.2185,-0.2915,-0.3975,-0.478333,-0.569833,-0.652167,-0.813833,-0.9585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,15:30:00,21.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,16:00:00,21.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,16:30:00,21.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,17:00:00,21.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,17:30:00,21.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,18:00:00,21.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,18:30:00,21.77,0.005,0.004333,-0.039833,-0.070333,-0.115167,-0.143333,-0.186167,-0.2665,-0.373,-0.455,-0.572833,-0.687333,-0.860333,-1.084167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,19:00:00,21.791,0.033667,0.011333,-0.036167,-0.0635,-0.105833,-0.136667,-0.174333,-0.2485,-0.3605,-0.447333,-0.552333,-0.642667,-0.829667,-1.064667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,19:30:00,21.812,0.025167,0.002167,-0.044167,-0.0715,-0.124,-0.155833,-0.193167,-0.263,-0.375833,-0.466167,-0.559,-0.634,-0.778667,-0.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,20:00:00,21.833,0.034333,0.023667,-0.032167,-0.0635,-0.107167,-0.136833,-0.172,-0.243833,-0.349833,-0.442833,-0.537833,-0.621167,-0.779333,-0.938667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,20:30:00,21.854,0.045833,0.024333,-0.033,-0.0655,-0.1105,-0.140667,-0.174167,-0.247833,-0.36,-0.457667,-0.563667,-0.647833,-0.81,-0.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,21:00:00,21.874,0.021,0.007167,-0.0485,-0.0825,-0.132833,-0.160833,-0.1955,-0.263167,-0.3725,-0.474333,-0.558167,-0.655167,-0.832833,-0.9605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,21:30:00,21.895,-0.036667,-0.046333,-0.114333,-0.146167,-0.193667,-0.208833,-0.2305,-0.280333,-0.387,-0.5065,-0.609333,-0.731333,-0.857333,-0.862,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,22:00:00,21.916,-0.148333,-0.121167,-0.186667,-0.273333,-0.279,-0.2815,-0.287,-0.3185,-0.410333,-0.516833,-0.616333,-0.704167,-0.839,-0.901,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,22:30:00,21.937,-0.115167,-0.103333,-0.187167,-0.266167,-0.313,-0.344167,-0.380667,-0.443667,-0.559667,-0.653,-0.748333,-0.818667,-0.926833,-0.907167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,23:00:00,21.958,-0.1675,-0.169667,-0.315667,-0.359333,-0.4,-0.424833,-0.461667,-0.524667,-0.634667,-0.743833,-0.826833,-0.866167,-0.950167,-1.017167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,23:30:00,21.979,-0.2125,-0.227833,-0.333333,-0.411833,-0.4405,-0.4655,-0.499667,-0.574667,-0.688333,-0.7965,-0.895,-0.930167,-1.0065,-1.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,00:00:00,22,-0.208833,-0.205167,-0.2615,-0.348667,-0.392667,-0.416833,-0.468167,-0.559333,-0.682333,-0.767667,-0.871,-0.953333,-1.104667,-1.212833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,00:30:00,22.02,-0.188167,-0.183,-0.2535,-0.329333,-0.391667,-0.420333,-0.4655,-0.542333,-0.6665,-0.755,-0.861,-0.9525,-1.111667,-1.248667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,01:00:00,22.041,-0.2345,-0.239667,-0.314667,-0.409667,-0.47,-0.507167,-0.55,-0.629833,-0.743167,-0.827,-0.933833,-1.018667,-1.187167,-1.331,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,01:30:00,22.062,-0.2965,-0.2975,-0.3845,-0.48,-0.529167,-0.564833,-0.604333,-0.682333,-0.804,-0.897833,-0.999333,-1.095333,-1.260833,-1.429167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,02:00:00,22.083,-0.377,-0.3735,-0.495,-0.5925,-0.659333,-0.694,-0.742167,-0.816,-0.910833,-0.992,-1.097,-1.18,-1.344167,-1.5275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,02:30:00,22.104,-0.503333,-0.517167,-0.595333,-0.672,-0.733667,-0.769833,-0.812667,-0.8995,-1.01,-1.097667,-1.1945,-1.278333,-1.4405,-1.608167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,03:00:00,22.124,-0.538667,-0.569,-0.6195,-0.702,-0.754,-0.787167,-0.829333,-0.9035,-1.0115,-1.113,-1.224333,-1.3075,-1.490333,-1.656833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,03:30:00,22.145,-0.590667,-0.621333,-0.705833,-0.7695,-0.806,-0.8285,-0.863333,-0.936167,-1.052,-1.156167,-1.2655,-1.336,-1.3905,-1.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,04:00:00,22.166,-0.751167,-0.761167,-0.848167,-0.919833,-0.963333,-0.991,-1.03,-1.105667,-1.258167,-1.389,-1.454833,-1.390833,-1.16,-1.220667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,04:30:00,22.187,-0.900333,-0.909,-1.0175,-1.114333,-1.183167,-1.219,-1.2605,-1.3435,-1.505167,-1.658333,-1.675333,-1.552,-1.243,-1.149833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,05:00:00,22.208,-1.092,-1.085167,-1.183667,-1.274833,-1.349833,-1.3885,-1.4265,-1.516167,-1.6775,-1.8275,-1.839833,-1.685,-1.194833,-1.044833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,05:30:00,22.229,-1.195833,-1.1895,-1.283167,-1.382833,-1.446167,-1.481,-1.516333,-1.618167,-1.765,-1.910167,-1.9715,-1.886667,-1.359333,-1.042333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,06:00:00,22.249,-1.188667,-1.220833,-1.240667,-1.3355,-1.4145,-1.4525,-1.484167,-1.586333,-1.6995,-1.817667,-1.8975,-1.898833,-1.545833,-1.187833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,06:30:00,22.27,-1.152667,-1.2245,-1.27,-1.377167,-1.438333,-1.473667,-1.507833,-1.6,-1.702,-1.802333,-1.864833,-1.720167,-1.137,-1.076833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,07:00:00,22.291,-1.167,-1.198667,-1.254167,-1.343,-1.3855,-1.411667,-1.439833,-1.5375,-1.5715,-1.387,-1.227167,-1.1145,-1.058333,-0.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,07:30:00,22.312,-1.092833,-1.109167,-1.247167,-1.305667,-1.329,-1.3455,-1.364,-1.432167,-1.358,-1.181,-1.136333,-1.152167,-1.006833,-0.791,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,08:00:00,22.333,-1.137167,-1.1675,-1.244333,-1.344,-1.369667,-1.389667,-1.417833,-1.475,-1.437167,-1.0505,-0.937,-0.901667,-0.986,-0.901167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,08:30:00,22.354,-1.2645,-1.2985,-1.329833,-1.4175,-1.470833,-1.501667,-1.535333,-1.62,-1.6995,-1.597833,-1.343833,-0.979833,-0.859667,-0.882667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,09:00:00,22.374,-1.243833,-1.295667,-1.346333,-1.426667,-1.492,-1.527167,-1.568667,-1.656,-1.760333,-1.785167,-1.588833,-1.187167,-0.914667,-0.864,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,09:30:00,22.395,-1.188833,-1.240167,-1.267,-1.352167,-1.404333,-1.4305,-1.4585,-1.5235,-1.524833,-1.454833,-1.433333,-1.385333,-0.992,-0.889833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,10:00:00,22.416,-1.193667,-1.225,-1.192,-1.330667,-1.43,-1.470667,-1.521,-1.541333,-1.557,-1.627333,-1.7015,-1.569667,-1.266,-0.828667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
22/01/2015,10:30:00,22.437,-1.011833,-1.032167,-1.046333,-1.141833,-1.272333,-1.327167,-1.3725,-1.340667,-1.220333,-1.192833,-1.412167,-1.4865,-1.1515,-0.938833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,11:00:00,22.458,-1.140833,-1.163667,-1.131833,-1.274833,-1.3845,-1.435,-1.490167,-1.450167,-1.366333,-1.328667,-1.381667,-1.356167,-1.2195,-1.014,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,11:30:00,22.479,-0.9505,-0.957167,-0.908,-0.983667,-1.141667,-1.199833,-1.237,-1.185,-1.016333,-0.9365,-1.070167,-1.074,-0.931167,-0.880667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,12:00:00,22.499,-0.685833,-0.694333,-0.645333,-0.717167,-0.859833,-0.939,-0.990667,-0.892333,-0.634833,-0.504833,-0.7745,-0.832833,-0.7825,-0.560667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,12:30:00,22.52,-0.6275,-0.613167,-0.5725,-0.649333,-0.804833,-0.856667,-0.904,-0.817167,-0.593667,-0.300167,-0.2085,-1.011333,-0.814833,-0.6155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,13:00:00,22.541,-0.534167,-0.522167,-0.530667,-0.615833,-0.787,-0.806833,-0.846333,-0.694833,-0.395333,-0.207167,-0.044,-0.652167,-0.323,-0.5635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,13:30:00,22.562,-0.495333,-0.500833,-0.466333,-0.5425,-0.684833,-0.744,-0.797167,-0.6815,-0.426667,-0.173333,-0.0405,-0.171333,-0.095,-0.808,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,14:00:00,22.583,-0.406,-0.416,-0.492167,-0.576167,-0.65,-0.682833,-0.724333,-0.6955,-0.583667,-0.186,-0.078667,-0.551333,-0.412,-1.432833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,14:30:00,22.604,-0.474167,-0.480333,-0.455,-0.546667,-0.6555,-0.718333,-0.769667,-0.764333,-0.716,-0.2435,-0.0905,-0.884833,-0.596,-1.411,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,15:00:00,22.624,-0.487333,-0.494833,-0.520667,-0.609167,-0.71,-0.755,-0.790833,-0.8415,-0.8725,-0.316167,-0.148667,-1.115,-0.718833,-1.402833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,15:30:00,22.645,-0.433833,-0.445667,-0.536833,-0.624667,-0.682,-0.7185,-0.759167,-0.820333,-0.8685,-0.4065,-0.181833,-1.023833,-0.6525,-1.219833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,16:00:00,22.666,-0.496167,-0.511333,-0.600667,-0.6865,-0.733333,-0.758833,-0.780333,-0.813833,-0.864833,-0.595667,-0.198,-0.967667,-0.666333,-1.235333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,16:30:00,22.687,-0.607333,-0.620667,-0.7025,-0.764,-0.788,-0.807667,-0.823333,-0.8785,-0.9515,-0.885333,-0.263167,-1.099833,-0.989333,-1.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,17:00:00,22.708,-0.611,-0.627833,-0.685333,-0.758667,-0.782667,-0.790667,-0.779833,-0.816333,-0.874333,-0.956167,-0.273,-1.065667,-1.168833,-1.312,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,17:30:00,22.729,-0.574833,-0.5855,-0.651333,-0.7215,-0.750833,-0.7745,-0.802,-0.875,-0.954333,-1.007833,-0.329167,-1.088167,-1.177833,-1.314167,0,0,0,0,0,0,0,0,0,0,3,0,0,0
22/01/2015,18:00:00,22.749,-0.530333,-0.557667,-0.5895,-0.6635,-0.696,-0.724667,-0.755,-0.8335,-0.9125,-0.976,-0.413833,-1.100167,-1.223833,-1.386333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,18:30:00,22.77,-0.478333,-0.483833,-0.553167,-0.619,-0.648333,-0.673333,-0.7065,-0.786,-0.884333,-0.974667,-0.778,-1.171,-1.279833,-1.2605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,19:00:00,22.791,-0.458667,-0.462667,-0.538,-0.605167,-0.6375,-0.663833,-0.6965,-0.778,-0.874333,-0.968167,-1.067,-1.153333,-1.232667,-1.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,19:30:00,22.812,-0.437167,-0.440333,-0.520167,-0.598833,-0.633,-0.660667,-0.691667,-0.773833,-0.875333,-0.972,-1.058833,-1.0625,-1.0945,-1.080167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,20:00:00,22.833,-0.477833,-0.4945,-0.5345,-0.610167,-0.652667,-0.681,-0.713,-0.780833,-0.878167,-0.963833,-1.050333,-1.081167,-1.123,-1.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,20:30:00,22.854,-0.474,-0.482167,-0.5405,-0.621333,-0.657333,-0.684,-0.7175,-0.796833,-0.886167,-0.949333,-0.982333,-0.9425,-0.934833,-0.969167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,21:00:00,22.874,-0.499,-0.505667,-0.5955,-0.675833,-0.706667,-0.731667,-0.7665,-0.841,-0.944333,-1.006667,-1.020833,-0.9805,-0.9315,-1.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,21:30:00,22.895,-0.527333,-0.528,-0.607,-0.683167,-0.717833,-0.742333,-0.778667,-0.858333,-0.955333,-1.044,-1.111,-1.136,-1.158667,-1.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,22:00:00,22.916,-0.523833,-0.528,-0.589,-0.676167,-0.727167,-0.756,-0.787167,-0.8565,-0.945833,-1.0235,-1.105,-1.139333,-1.201,-1.235333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,22:30:00,22.937,-0.564667,-0.572833,-0.646667,-0.715333,-0.742167,-0.7655,-0.799333,-0.869167,-0.956,-1.013,-1.061833,-1.0465,-1.1635,-1.289167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,23:00:00,22.958,-0.660167,-0.681667,-0.748167,-0.834333,-0.8795,-0.910667,-0.942333,-1.009333,-1.131667,-1.225333,-1.214167,-1.1375,-1.238167,-1.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,23:30:00,22.979,-0.761833,-0.757,-0.833833,-0.926167,-0.958833,-0.984667,-1.017833,-1.107833,-1.230333,-1.348333,-1.294667,-1.2015,-1.1975,-1.307833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,00:00:00,23,-0.7535,-0.7695,-0.863833,-0.939833,-0.972,-1.001167,-1.034667,-1.12,-1.227167,-1.306333,-1.356667,-1.3015,-1.309,-1.393833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,00:30:00,23.02,-0.926333,-0.955,-1.046167,-1.141,-1.193,-1.225833,-1.262833,-1.361,-1.547333,-1.756167,-1.665167,-1.2605,-1.310667,-1.368667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,01:00:00,23.041,-1.132,-1.158,-1.2625,-1.360833,-1.416833,-1.45,-1.491833,-1.584833,-1.7215,-1.847667,-1.833,-1.455333,-1.3475,-1.433667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,01:30:00,23.062,-1.212833,-1.244833,-1.326167,-1.430167,-1.471167,-1.505167,-1.547,-1.668833,-1.823167,-1.9875,-2.0985,-1.8775,-1.626167,-1.560167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,02:00:00,23.083,-1.286333,-1.296,-1.363667,-1.459,-1.521333,-1.552833,-1.5915,-1.660833,-1.772333,-1.896333,-2.0365,-2.069833,-2.200833,-2.277667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,02:30:00,23.104,-1.373,-1.388167,-1.4535,-1.535,-1.604833,-1.656167,-1.717667,-1.810333,-1.917167,-2.013333,-2.126,-2.173167,-2.2765,-2.176333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,03:00:00,23.124,-1.482667,-1.502167,-1.5415,-1.641333,-1.726,-1.755667,-1.789167,-1.897833,-2.052667,-2.2165,-2.306167,-2.21,-2.105333,-1.987,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,03:30:00,23.145,-1.700167,-1.724833,-1.7985,-1.890333,-1.942333,-1.974667,-2.019833,-2.169833,-2.398667,-2.712,-2.887833,-2.5755,-2.244167,-1.998667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,04:00:00,23.166,-1.974833,-1.978667,-2.016,-2.133333,-2.202833,-2.241,-2.280667,-2.405833,-2.623167,-2.917833,-3.177,-2.890833,-2.275667,-2.026333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,04:30:00,23.187,-2.196333,-2.225333,-2.3185,-2.445667,-2.506,-2.534667,-2.571,-2.716667,-2.9645,-3.282,-3.296,-2.551333,-2.088,-1.916333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,05:00:00,23.208,-2.460833,-2.484833,-2.527667,-2.659667,-2.738667,-2.7885,-2.8315,-3.011833,-3.324667,-3.624333,-3.148167,-2.223167,-1.934167,-1.801333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,05:30:00,23.229,-2.688667,-2.726667,-2.779167,-2.916333,-2.9635,-3.006,-3.036333,-3.284167,-3.705167,-3.822,-2.629,-1.9715,-1.884167,-1.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,06:00:00,23.249,-2.674667,-2.712,-2.835,-2.916333,-2.952167,-2.9845,-3.016333,-3.191833,-3.392,-3.755,-2.956667,-2.208333,-1.9975,-2.001,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,06:30:00,23.27,-2.5265,-2.558667,-2.590333,-2.661,-2.7255,-2.771,-2.794333,-2.945167,-3.029833,-2.910667,-2.600333,-2.347167,-2.288,-2.4015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,07:00:00,23.291,-2.959167,-2.982833,-3.109667,-3.1555,-3.067833,-3.043,-2.993667,-2.948167,-2.992167,-3.045833,-2.967167,-2.453167,-2.3545,-2.329167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,07:30:00,23.312,-3.223,-3.261167,-3.317,-3.451333,-3.4225,-3.428333,-3.418167,-3.2935,-3.118667,-3.2055,-3.209167,-2.424667,-2.291167,-2.311167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,08:00:00,23.333,-3.322667,-3.404,-3.493833,-3.623167,-3.639333,-3.6595,-3.688,-3.819167,-3.892833,-3.037833,-3.4635,-2.355333,-2.321833,-2.330167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,08:30:00,23.354,-3.636667,-3.714667,-3.763833,-3.9055,-3.9205,-3.941667,-3.9745,-4.129667,-3.907167,-2.785667,-3.207667,-2.244167,-2.176333,-2.101,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,09:00:00,23.374,-3.639833,-3.6655,-3.743167,-3.909333,-3.973667,-3.997833,-4.037333,-4.1475,-3.931167,-2.344,-2.076333,-2.2605,-2.122167,-2.280667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,09:30:00,23.395,-3.479667,-3.484167,-3.632,-3.7085,-3.743333,-3.759833,-3.782167,-3.832833,-3.5335,-2.748333,-2.493167,-2.651167,-2.712333,-2.976833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,10:00:00,23.416,-3.089167,-3.107833,-3.167167,-3.283333,-3.337167,-3.363833,-3.391667,-3.418333,-3.344333,-3.033,-2.8745,-3.372,-3.323667,-2.948833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,10:30:00,23.437,-2.8605,-2.889,-2.963667,-3.110167,-3.2855,-3.339333,-3.387167,-3.412333,-3.390667,-3.213333,-3.083167,-3.707167,-3.4155,-3.134333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,11:00:00,23.458,-2.867833,-2.913333,-2.9995,-3.199,-3.3625,-3.427333,-3.492833,-3.498667,-3.423167,-3.141833,-2.914167,-3.740333,-3.716167,-4.010667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,11:30:00,23.479,-2.978,-3.033,-3.112833,-3.282,-3.4375,-3.4905,-3.543333,-3.5705,-3.535833,-3.3135,-3.216667,-3.898333,-3.955667,-4.2935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,12:00:00,23.499,-2.934,-2.979167,-3.075833,-3.208833,-3.342,-3.406833,-3.466167,-3.499667,-3.439167,-3.131,-2.996333,-3.731667,-3.658833,-3.9405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,12:30:00,23.52,-2.889333,-2.918667,-2.986167,-3.149,-3.321333,-3.402833,-3.4705,-3.493833,-3.421167,-3.030667,-2.7655,-3.702167,-3.545,-4.037833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,13:00:00,23.541,-2.864333,-2.911333,-3.025167,-3.140833,-3.278833,-3.335333,-3.382,-3.421,-3.450833,-3.228,-3.137,-3.764333,-3.811667,-3.981,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,13:30:00,23.562,-2.665667,-2.7065,-2.754833,-2.822833,-2.910667,-2.966833,-3.036833,-3.060167,-3.021833,-2.372,-2.160833,-3.274333,-3.2045,-3.2505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,14:00:00,23.583,-2.434833,-2.465833,-2.5685,-2.615667,-2.6785,-2.732333,-2.7915,-2.812,-2.766167,-1.952667,-1.3205,-3.003167,-2.941333,-2.785667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,14:30:00,23.604,-2.337667,-2.3575,-2.441667,-2.537,-2.637,-2.684,-2.750333,-2.824833,-2.924667,-2.837667,-2.7225,-3.180333,-3.076667,-2.579333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,15:00:00,23.624,-2.1835,-2.219,-2.290667,-2.390333,-2.4775,-2.517,-2.566667,-2.636167,-2.729,-2.757,-2.7595,-2.9935,-3.061833,-2.981833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,15:30:00,23.645,-1.892,-1.925667,-2.056333,-2.125333,-2.1665,-2.195333,-2.232167,-2.296167,-2.388667,-2.427333,-2.458,-2.592,-2.473333,-2.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,16:00:00,23.666,-1.793333,-1.831667,-1.927333,-2.006833,-2.051167,-2.0775,-2.112833,-2.186833,-2.297333,-2.336667,-2.317667,-2.177833,-1.9165,-1.764833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,16:30:00,23.687,-1.809667,-1.858,-1.9585,-2.0235,-2.044333,-2.056,-2.0825,-2.139333,-2.2485,-2.341333,-2.461833,-2.474167,-2.335833,-1.811167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,17:00:00,23.708,-1.8535,-1.899,-1.983,-2.050667,-2.072167,-2.091667,-2.1235,-2.1975,-2.329667,-2.440333,-2.594667,-2.362167,-1.947333,-1.300333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
23/01/2015,17:30:00,23.729,-1.836333,-1.869333,-1.978833,-2.015333,-2.015,-2.022667,-2.037167,-2.079833,-2.162333,-2.255333,-2.4255,-2.356667,-2.253167,-2.0895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,18:00:00,23.749,-1.689333,-1.718333,-1.818333,-1.849833,-1.84,-1.841333,-1.849667,-1.878667,-1.951167,-2.021833,-2.152167,-2.138833,-2.1825,-2.1455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,18:30:00,23.77,-1.739833,-1.746,-1.7965,-1.833,-1.820167,-1.813667,-1.810667,-1.830833,-1.901,-1.973167,-2.113333,-2.081833,-2.1685,-2.2755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,19:00:00,23.791,-1.815333,-1.841167,-1.9425,-1.967333,-1.944833,-1.944167,-1.947333,-1.9515,-1.967167,-1.973167,-2.094167,-2.054333,-2.185,-2.267667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,19:30:00,23.812,-1.7165,-1.7485,-1.835,-1.865833,-1.860167,-1.8585,-1.861333,-1.869833,-1.889667,-1.927667,-2.029167,-2.1645,-2.307333,-2.1665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,20:00:00,23.833,-1.6225,-1.661333,-1.756,-1.796167,-1.801,-1.809167,-1.830333,-1.876,-1.961333,-2.051,-2.158167,-2.266333,-2.3195,-2.2945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,20:30:00,23.854,-1.722167,-1.772,-1.813833,-1.8965,-1.947333,-1.984833,-2.023667,-2.106833,-2.218167,-2.3225,-2.362667,-2.55,-2.625167,-2.7945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,21:00:00,23.874,-1.942833,-2.003833,-2.044833,-2.138333,-2.216333,-2.270667,-2.323833,-2.419333,-2.5375,-2.648833,-2.721,-2.871,-2.968,-3.1325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,21:30:00,23.895,-2.184,-2.248833,-2.2755,-2.3665,-2.435833,-2.477333,-2.5255,-2.611333,-2.727833,-2.8355,-2.934833,-3.03,-3.1375,-3.298667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,22:00:00,23.916,-2.131167,-2.210333,-2.273,-2.348833,-2.395167,-2.425833,-2.468,-2.548,-2.6525,-2.758167,-2.850833,-2.947833,-3.071833,-3.233667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,22:30:00,23.937,-2.189667,-2.2675,-2.3455,-2.424,-2.477,-2.516667,-2.562667,-2.655,-2.768,-2.877333,-2.9345,-3.084833,-3.148167,-3.328167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,23:00:00,23.958,-2.431167,-2.517,-2.580667,-2.670667,-2.727667,-2.766167,-2.813667,-2.908833,-3.009833,-3.139667,-3.202167,-3.331333,-3.340667,-3.451333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,23:30:00,23.979,-2.4615,-2.534333,-2.587,-2.682333,-2.742667,-2.777333,-2.819833,-2.89,-2.981667,-3.1055,-3.178833,-3.272333,-3.3,-3.343167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,00:00:00,24,-2.333167,-2.415667,-2.5115,-2.572833,-2.604333,-2.626,-2.657667,-2.707667,-2.779667,-2.896667,-2.965833,-3.053167,-3.088167,-3.1425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,00:30:00,24.02,-2.233667,-2.306167,-2.385667,-2.455667,-2.485,-2.506167,-2.537,-2.5745,-2.624333,-2.772667,-2.815333,-2.925667,-2.872667,-2.851833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,01:00:00,24.041,-2.179167,-2.250667,-2.3345,-2.3915,-2.4295,-2.450167,-2.483667,-2.507,-2.562,-2.723333,-2.775167,-2.865833,-2.79,-2.6925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,01:30:00,24.062,-2.0385,-2.1275,-2.2075,-2.260167,-2.283167,-2.297333,-2.322333,-2.280167,-2.3185,-2.486167,-2.548833,-2.590833,-2.491833,-2.402,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,02:00:00,24.083,-1.885,-1.986667,-2.084333,-2.120667,-2.1355,-2.147167,-2.175,-2.077833,-2.1195,-2.306333,-2.381833,-2.426833,-2.322833,-2.264,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,02:30:00,24.104,-1.786333,-1.889833,-1.972833,-2.014333,-2.034833,-2.035667,-2.077833,-1.939167,-1.968167,-2.166833,-2.280667,-2.261,-2.192167,-2.134167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,03:00:00,24.124,-1.7105,-1.8135,-1.9045,-1.945833,-1.958667,-1.9475,-2.009167,-1.832,-1.869667,-2.036333,-2.196833,-2.096667,-2.094,-2.0395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,03:30:00,24.145,-1.674,-1.789833,-1.874833,-1.923667,-1.941667,-1.9245,-2.005,-1.794,-1.843333,-1.988167,-2.210333,-2.09,-2.143667,-2.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,04:00:00,24.166,-1.721,-1.854,-1.9335,-1.992,-2.015,-1.997667,-2.0965,-1.847667,-1.903833,-2.035667,-2.3115,-2.192167,-2.287,-2.3555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,04:30:00,24.187,-1.788,-1.928333,-2.022667,-2.067667,-2.085,-2.064833,-2.175333,-1.916,-1.976,-2.092167,-2.413667,-2.287,-2.420333,-2.497667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,05:00:00,24.208,-1.864,-2.003167,-2.099333,-2.1345,-2.162667,-2.155,-2.266167,-2.046333,-2.126,-2.257,-2.531333,-2.481167,-2.645833,-2.781833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,05:30:00,24.229,-1.981333,-2.131333,-2.2575,-2.262833,-2.303833,-2.296,-2.4145,-2.194333,-2.273333,-2.406167,-2.694667,-2.641667,-2.8125,-2.9595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,06:00:00,24.249,-1.998333,-2.152833,-2.264167,-2.251667,-2.297333,-2.284167,-2.404167,-2.181833,-2.254333,-2.373833,-2.6905,-2.610833,-2.791,-2.925833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,06:30:00,24.27,-1.993,-2.150333,-2.256167,-2.229833,-2.276833,-2.262,-2.377833,-2.1645,-2.227667,-2.3475,-2.674333,-2.582,-2.749833,-2.896167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,07:00:00,24.291,-1.999333,-2.144833,-2.253667,-2.223167,-2.272333,-2.262667,-2.363167,-2.191833,-2.262833,-2.380167,-2.6815,-2.628167,-2.797,-2.954667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,07:30:00,24.312,-2.012,-2.149667,-2.256833,-2.218,-2.275833,-2.271,-2.369,-2.2195,-2.304,-2.4205,-2.701833,-2.679,-2.855167,-3.029833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,08:00:00,24.333,-2.098333,-2.2595,-2.3735,-2.303167,-2.367833,-2.357333,-2.471167,-2.2745,-2.3595,-2.470833,-2.814,-2.739333,-2.924333,-3.094,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,08:30:00,24.354,-2.081833,-2.219667,-2.344167,-2.280333,-2.337833,-2.332667,-2.428833,-2.272,-2.354167,-2.4645,-2.773,-2.721667,-2.9225,-3.093167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,09:00:00,24.374,-2.1255,-2.276,-2.393667,-2.324,-2.3835,-2.381,-2.4735,-2.334333,-2.429167,-2.5435,-2.836333,-2.800667,-2.998667,-3.189667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,09:30:00,24.395,-2.116,-2.276167,-2.417167,-2.324333,-2.378333,-2.367833,-2.4605,-2.288833,-2.375333,-2.489333,-2.8465,-2.764667,-2.9595,-3.134,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,10:00:00,24.416,-2.077167,-2.224333,-2.355833,-2.286333,-2.338833,-2.321667,-2.405333,-2.2775,-2.375167,-2.486667,-2.805,-2.751333,-2.966167,-3.132667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,10:30:00,24.437,-1.996167,-2.152333,-2.310667,-2.205167,-2.245333,-2.207667,-2.275833,-2.162,-2.2655,-2.375167,-2.727167,-2.644,-2.8585,-3.022667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,11:00:00,24.458,-1.8685,-2.020667,-2.1545,-2.068833,-2.104,-2.070667,-2.132667,-2.0485,-2.148167,-2.252,-2.583667,-2.519333,-2.73,-2.902833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,11:30:00,24.479,-1.700167,-1.871167,-2.027833,-1.924167,-1.9415,-1.896,-1.946,-1.862833,-1.969,-2.070833,-2.433167,-2.339667,-2.563333,-2.7155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,12:00:00,24.499,-1.596,-1.761333,-1.903167,-1.817,-1.833,-1.784167,-1.836667,-1.754833,-1.86,-1.968167,-2.330333,-2.24,-2.4655,-2.615167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,12:30:00,24.52,-1.509667,-1.683,-1.8225,-1.743333,-1.750667,-1.703167,-1.760667,-1.681833,-1.789833,-1.892167,-2.259333,-2.157167,-2.391667,-2.540333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,13:00:00,24.541,-1.468667,-1.649,-1.767,-1.6985,-1.700833,-1.644667,-1.710833,-1.621333,-1.726833,-1.822167,-2.2215,-2.079667,-2.322833,-2.458,3,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,13:30:00,24.562,-1.392667,-1.575167,-1.694667,-1.619667,-1.596667,-1.5245,-1.5975,-1.499333,-1.5985,-1.697333,-2.119,-1.944667,-2.202,-2.341833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,14:00:00,24.583,-1.3195,-1.499,-1.6155,-1.540667,-1.499833,-1.433167,-1.509833,-1.412833,-1.514333,-1.6265,-2.046667,-1.862,-2.130833,-2.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,14:30:00,24.604,-1.251667,-1.423833,-1.525167,-1.478167,-1.444167,-1.384667,-1.457833,-1.367667,-1.462833,-1.572833,-1.973,-1.799333,-2.0685,-2.212167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,15:00:00,24.624,-1.2075,-1.352333,-1.469,-1.431,-1.3955,-1.353833,-1.424333,-1.381667,-1.491333,-1.596833,-1.934,-1.827,-2.0735,-2.226,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,15:30:00,24.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,16:00:00,24.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,16:30:00,24.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,17:00:00,24.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,17:30:00,24.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,18:00:00,24.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,18:30:00,24.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,19:00:00,24.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,19:30:00,24.812,-0.698333,-0.738333,-0.797667,-0.810833,-0.816167,-0.832,-0.874333,-0.9265,-1.030167,-1.141333,-1.229,-1.2955,-1.434,-1.5715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,20:00:00,24.833,-0.661833,-0.6975,-0.766,-0.7815,-0.788,-0.807333,-0.8475,-0.901667,-1.003167,-1.095,-1.178333,-1.2375,-1.383667,-1.507333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,20:30:00,24.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,21:00:00,24.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,21:30:00,24.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,22:00:00,24.916,-0.466,-0.4935,-0.5515,-0.569,-0.5925,-0.6175,-0.647167,-0.699333,-0.767,-0.826667,-0.891,-0.927167,-1.022,-1.035667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,22:30:00,24.937,-0.430833,-0.447833,-0.503,-0.525667,-0.549667,-0.568,-0.599167,-0.646,-0.7055,-0.761333,-0.830833,-0.8245,-0.843333,-0.766833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,23:00:00,24.958,-0.384833,-0.394333,-0.449333,-0.4665,-0.485833,-0.500667,-0.527,-0.563333,-0.5915,-0.602,-0.642,-0.509833,-0.447667,-0.393167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,23:30:00,24.979,-0.326,-0.336667,-0.388167,-0.401333,-0.421,-0.434167,-0.454333,-0.479333,-0.477333,-0.3925,-0.469167,-0.278,-0.265333,-0.169333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,00:00:00,25,-0.259333,-0.265,-0.306,-0.315833,-0.323667,-0.333333,-0.348,-0.352,-0.3045,-0.189667,-0.242833,-0.063833,-0.0805,0.031333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,00:30:00,25.02,-0.166667,-0.1735,-0.2105,-0.206667,-0.199333,-0.202,-0.208833,-0.207333,-0.155167,-0.072833,-0.141,0.0845,-0.003667,0.030833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,01:00:00,25.041,-0.0825,-0.082833,-0.131833,-0.1155,-0.111333,-0.11,-0.109167,-0.113,-0.061167,0.124333,-0.072333,0.324833,0.148833,0.2655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,01:30:00,25.062,-0.009167,-0.008667,-0.079333,-0.037,-0.0285,-0.011333,-0.007833,0.0255,0.052833,0.158333,-0.036333,0.263667,0.122667,0.196167,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,02:00:00,25.083,0.000167,0.032667,-0.0385,0.007667,0.045,0.132167,0.051,0.214167,0.232667,0.2075,-0.027833,0.2195,0.0905,0.1565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,02:30:00,25.104,-0.0475,-0.0045,-0.010833,0.041833,0.117167,0.145167,0.168333,0.2215,0.234,0.203167,-0.021333,0.155667,0.035,0.0405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,03:00:00,25.124,-0.032333,-0.014167,-0.018667,0.022167,0.1135,0.1495,0.1865,0.223,0.254167,0.270333,-0.007167,0.261167,0.126667,0.226,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,03:30:00,25.145,-0.044167,-0.001833,-0.027667,0.023833,0.101167,0.132,0.187667,0.233833,0.291333,0.3035,0.0045,0.256667,0.117667,0.1435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,04:00:00,25.166,-0.058167,-0.016167,-0.014833,0.0335,0.106667,0.149167,0.210833,0.241667,0.297,0.307333,0.020167,0.252,0.111333,0.121,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,04:30:00,25.187,-0.0955,-0.0515,-0.038667,0.025,0.138167,0.1905,0.261,0.269833,0.272333,0.283833,0.014333,0.22,0.1005,0.116833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,05:00:00,25.208,-0.093833,-0.053333,-0.039333,0.007333,0.096167,0.143167,0.2275,0.2255,0.219,0.226167,-0.0015,0.170667,0.083167,0.122667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,05:30:00,25.229,-0.074,-0.023667,-0.014833,0.050167,0.153167,0.198667,0.280667,0.268333,0.279833,0.3075,0.032333,0.275667,0.169333,0.174,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,06:00:00,25.249,-0.0785,-0.010333,-0.011333,0.049667,0.120333,0.160833,0.2485,0.259167,0.268667,0.2815,0.0145,0.2135,0.141167,0.171,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,06:30:00,25.27,-0.145333,-0.061833,-0.076833,-0.056333,-0.024667,0.006667,0.106833,0.2165,0.302167,0.3225,0.014667,0.244,0.167333,0.229833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,07:00:00,25.291,-0.046833,0.003167,-0.036833,-0.024833,-0.0325,-0.034667,-0.0275,-0.024833,0.077333,0.193167,0.008333,0.238667,0.132167,0.150833,0,3,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,07:30:00,25.312,-0.1095,-0.0635,-0.110833,-0.102167,-0.107667,-0.1155,-0.127833,-0.123,-0.029,0.217,0.112333,0.291667,0.181167,0.214833,0,3,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,08:00:00,25.333,-0.064333,-0.030333,-0.105167,-0.093833,-0.0915,-0.092667,-0.090333,-0.086833,-0.0375,0.068,0.076833,0.149833,0.073167,0.039333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,08:30:00,25.354,-0.067833,-0.034167,-0.094,-0.085833,-0.0785,-0.081833,-0.077833,-0.085833,-0.102167,-0.094333,-0.074167,-0.034667,-0.044,0.002667,0,3,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,09:00:00,25.374,-0.065667,-0.030333,-0.0795,-0.070833,-0.084,-0.091,-0.095167,-0.102833,-0.1235,-0.13,-0.119833,-0.151333,-0.166,-0.119667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,09:30:00,25.395,-0.010667,0.02,-0.016833,-0.023167,-0.0465,-0.057167,-0.064333,-0.091167,-0.094833,-0.110167,-0.1115,-0.104333,-0.107,-0.109667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,10:00:00,25.416,0.014833,0.049167,0.031,0.066333,0.067667,0.0725,0.063667,0.024833,0.024333,0.024833,-0.026833,0.009167,0.020833,0.049167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,10:30:00,25.437,0.028,0.098333,0.092333,0.161667,0.162,0.161333,0.165,0.192,0.224167,0.244833,0.185333,0.216,0.200167,0.2455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,11:00:00,25.458,0.112667,0.185667,0.195833,0.313333,0.368,0.384667,0.398,0.414,0.370667,0.3735,0.286,0.309167,0.265,0.236167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,11:30:00,25.479,0.157333,0.234333,0.326833,0.533333,0.6105,0.608,0.634,0.656333,0.575167,0.609667,0.463833,0.4595,0.368833,0.234833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,12:00:00,25.499,0.179833,0.290167,0.524,0.936,0.956833,0.920667,0.933333,0.917833,0.829667,0.917,0.753167,0.750333,0.692667,0.4695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,12:30:00,25.52,0.163333,0.434333,0.8495,1.240167,1.293667,1.233167,1.225167,1.171333,1.028333,1.039833,0.853833,0.774667,0.678833,0.457833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,13:00:00,25.541,0.4785,0.803667,1.241833,1.5865,1.571833,1.490167,1.483,1.385,1.188167,1.194833,0.984833,0.886833,0.758833,0.538167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,13:30:00,25.562,0.566333,1.088167,1.4175,1.559833,1.510667,1.4635,1.589,1.443833,1.219,1.3505,1.065,0.981667,0.8695,0.5845,3,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,14:00:00,25.583,0.671667,1.1625,1.405833,1.563833,1.528667,1.470833,1.6085,1.465333,1.300333,1.446167,1.1385,1.0495,0.932833,0.6325,3,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,14:30:00,25.604,0.822833,1.250833,1.383667,1.5085,1.481167,1.419833,1.5955,1.473,1.3905,1.502667,1.146667,1.075333,0.968,0.68,3,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,15:00:00,25.624,0.620833,1.203167,1.409333,1.5865,1.659667,1.551833,1.725667,1.6005,1.567667,1.579,1.2905,1.1695,1.0385,0.800833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,15:30:00,25.645,0.6535,1.133167,1.177,1.309667,1.470667,1.453833,1.634667,1.5005,1.58,1.496333,1.3845,1.105333,1.01,0.787167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,16:00:00,25.666,0.4965,0.934667,0.970167,1.1325,1.403167,1.440333,1.587167,1.5645,1.5865,1.524333,1.429167,1.134333,1.018333,0.784833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,16:30:00,25.687,0.275167,0.416833,0.390833,0.671,1.235833,1.37,1.5095,1.557667,1.533333,1.452,1.341333,1.082667,0.950667,0.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,17:00:00,25.708,-0.016833,0.018167,0.158,0.463833,0.971333,1.1635,1.2865,1.349333,1.34,1.271167,1.169833,0.979,0.822667,0.629333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,17:30:00,25.729,-0.072,0.113,0.4375,0.624,0.868167,0.999167,1.116833,1.206833,1.223667,1.157667,1.051833,0.878,0.703333,0.519,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,18:00:00,25.749,0.095333,0.452333,0.675333,0.785667,0.933,0.970167,0.994667,0.999833,0.927833,0.834,0.7225,0.594,0.398167,0.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,18:30:00,25.77,0.277833,0.5295,0.614833,0.722333,0.935167,0.9845,1.0235,1.0195,0.967,0.885167,0.7755,0.629333,0.422167,0.210167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,19:00:00,25.791,0.116833,0.215833,0.237667,0.431833,0.7415,0.8555,0.925167,0.955833,0.916,0.864333,0.7965,0.689167,0.495,0.259333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,19:30:00,25.812,0.0765,0.169833,0.279333,0.424833,0.640167,0.7145,0.769333,0.796667,0.800167,0.746,0.665333,0.584833,0.398167,0.1735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,20:00:00,25.833,0.119333,0.296667,0.315667,0.378,0.538,0.594,0.6545,0.723,0.740667,0.683333,0.570833,0.452167,0.231333,0.012,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,20:30:00,25.854,0.1135,0.194667,0.218833,0.259,0.4385,0.5605,0.651167,0.684333,0.661,0.592167,0.473,0.350667,0.141667,-0.081,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,21:00:00,25.874,0.0875,0.124833,0.080833,0.148833,0.378167,0.445333,0.469833,0.470167,0.413167,0.322167,0.215333,0.125,-0.079167,-0.270667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,21:30:00,25.895,0.0145,0.036333,-0.031833,0.005333,0.1035,0.113167,0.12,0.135167,0.118333,0.0705,-0.009833,-0.087167,-0.275833,-0.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,22:00:00,25.916,-0.052333,-0.057667,-0.119667,-0.119167,-0.053333,-0.046,-0.049833,-0.049333,-0.087667,-0.152667,-0.2345,-0.318667,-0.51,-0.683,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,22:30:00,25.937,-0.260333,-0.274667,-0.275833,-0.3135,-0.1935,-0.149833,-0.107833,-0.063667,-0.110167,-0.176,-0.2745,-0.369167,-0.5815,-0.774333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,23:00:00,25.958,-0.523333,-0.534833,-0.685667,-0.610833,-0.349667,-0.2145,-0.1085,-0.068667,-0.028167,0.010167,-0.0195,-0.087333,-0.2915,-0.488,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,23:30:00,25.979,-0.514667,-0.5115,-0.6135,-0.6645,-0.604,-0.547167,-0.4665,-0.359,-0.278,-0.252167,-0.242,-0.238167,-0.3925,-0.541,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,00:00:00,26,-0.598167,-0.593333,-0.680833,-0.757667,-0.7345,-0.716167,-0.697,-0.636,-0.602833,-0.598,-0.559333,-0.539167,-0.678333,-0.810333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,00:30:00,26.02,-0.485,-0.507333,-0.526667,-0.602333,-0.634,-0.664667,-0.708667,-0.776667,-0.876667,-0.972,-1.052833,-1.117833,-1.288833,-1.434,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,01:00:00,26.041,-0.361167,-0.3835,-0.414,-0.456,-0.489333,-0.537333,-0.575167,-0.647167,-0.7525,-0.839,-0.928667,-0.979333,-1.1885,-1.344167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,01:30:00,26.062,-0.3105,-0.321167,-0.361333,-0.407667,-0.447833,-0.504333,-0.508167,-0.6225,-0.694667,-0.783167,-0.921833,-0.966667,-1.137333,-1.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,02:00:00,26.083,-0.451833,-0.469167,-0.517667,-0.595,-0.646,-0.656667,-0.732,-0.788333,-0.9025,-1.025667,-1.094333,-1.214833,-1.394,-1.570333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,02:30:00,26.104,-0.5965,-0.6295,-0.687,-0.753333,-0.800833,-0.832667,-0.881833,-0.962167,-1.083667,-1.185667,-1.28,-1.372333,-1.558,-1.721833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,03:00:00,26.124,-0.561167,-0.601833,-0.6245,-0.661,-0.699833,-0.7255,-0.763667,-0.835167,-0.934333,-1.016,-1.097167,-1.173667,-1.331,-1.473167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,03:30:00,26.145,-0.369333,-0.396667,-0.415667,-0.443667,-0.473667,-0.493667,-0.525667,-0.6015,-0.685333,-0.7525,-0.836833,-0.888167,-0.967667,-1.042333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,04:00:00,26.166,-0.275167,-0.296333,-0.322833,-0.350667,-0.3805,-0.399,-0.433167,-0.509833,-0.591333,-0.652167,-0.7315,-0.765667,-0.834333,-0.8795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,04:30:00,26.187,-0.176833,-0.1995,-0.201333,-0.191833,-0.224167,-0.23,-0.238833,-0.270167,-0.316333,-0.325667,-0.363333,-0.384667,-0.417833,-0.449,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,05:00:00,26.208,-0.048833,-0.0705,-0.082833,-0.058333,-0.062333,-0.071833,-0.0665,-0.085667,-0.118833,-0.129833,-0.165167,-0.1865,-0.176333,-0.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,05:30:00,26.229,0.005,-0.016333,-0.055333,-0.038167,-0.046833,-0.063333,-0.066833,-0.097333,-0.132,-0.198167,-0.261,-0.300167,-0.412833,-0.478667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,06:00:00,26.249,0.0455,0.0395,-0.029667,0.006,0.013667,-0.001833,-0.018333,-0.0485,-0.098,-0.136667,-0.177333,-0.231667,-0.292833,-0.372,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,06:30:00,26.27,0.125,0.1215,0.0255,0.078,0.0965,0.105167,0.0625,0.040667,-0.023167,-0.049333,-0.0565,-0.067,-0.151333,-0.224333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,07:00:00,26.291,0.173667,0.184667,0.077167,0.162833,0.168,0.169667,0.143167,0.0845,0.041167,-0.024667,-0.036333,-0.040833,-0.116,-0.173,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,07:30:00,26.312,0.3415,0.365333,0.279,0.345,0.347,0.3535,0.348167,0.250667,0.207833,0.088167,-0.007667,-0.034,-0.041667,-0.106667,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,08:00:00,26.333,0.5015,0.552167,0.469,0.541833,0.553667,0.552333,0.550167,0.513667,0.461667,0.382333,0.206833,-0.024,0.089167,0.014,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,08:30:00,26.354,0.824,0.913167,0.845167,0.909667,0.909667,0.904167,0.897667,0.863833,0.813833,0.7655,0.671167,0.172167,0.338167,0.224,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,09:00:00,26.374,1.129,1.252333,1.181833,1.238333,1.233167,1.224333,1.215333,1.173667,1.110667,1.045167,0.972833,0.864333,0.672667,0.381333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,09:30:00,26.395,1.297,1.444833,1.385,1.427,1.409667,1.402167,1.383167,1.332167,1.256667,1.179,1.1,1.028667,0.877833,0.615833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,10:00:00,26.416,1.418167,1.553,1.524333,1.545333,1.5175,1.505,1.4835,1.428667,1.3495,1.269667,1.1865,1.109833,0.977,0.775667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,10:30:00,26.437,1.5045,1.654,1.625833,1.642333,1.605,1.587833,1.560833,1.5035,1.421167,1.342667,1.268,1.191667,1.061333,0.904333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,11:00:00,26.458,1.570667,1.7085,1.686667,1.693,1.655667,1.637333,1.611833,1.552667,1.466167,1.384333,1.3085,1.234833,1.088,0.9585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,11:30:00,26.479,1.633833,1.7665,1.748,1.755167,1.722333,1.703,1.676833,1.618333,1.5305,1.450167,1.3775,1.3015,1.162667,1.029667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,12:00:00,26.499,1.731167,1.865167,1.846167,1.843667,1.801167,1.781,1.750667,1.690667,1.600667,1.522667,1.440833,1.365,1.223333,1.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,12:30:00,26.52,1.766833,1.875,1.850167,1.835667,1.797,1.772333,1.741333,1.677167,1.588,1.505333,1.420167,1.337333,1.1885,1.0385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,13:00:00,26.541,1.7285,1.834,1.7995,1.7925,1.757,1.728333,1.699,1.635833,1.552833,1.471833,1.386333,1.302,1.147,1.008167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,13:30:00,26.562,1.767333,1.862833,1.8385,1.818,1.774167,1.747667,1.7145,1.648667,1.561167,1.476,1.384333,1.297833,1.1455,0.999167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,14:00:00,26.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,14:30:00,26.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,15:00:00,26.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,15:30:00,26.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,16:00:00,26.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,16:30:00,26.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,17:00:00,26.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,17:30:00,26.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,18:00:00,26.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,18:30:00,26.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,19:00:00,26.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,19:30:00,26.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,20:00:00,26.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,20:30:00,26.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,21:00:00,26.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,21:30:00,26.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,22:00:00,26.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,22:30:00,26.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,23:00:00,26.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,23:30:00,26.979,1.4145,1.708,1.870167,1.9115,1.909833,1.910333,1.902167,1.878,1.832,1.802,1.764833,1.727333,1.681167,1.648167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,00:00:00,27,1.6675,1.9765,2.122333,2.1695,2.173833,2.172,2.159667,2.126833,2.076,2.0285,1.9735,1.925667,1.831833,1.772667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,00:30:00,27.02,1.7575,2.1055,2.246,2.307333,2.315667,2.314667,2.3035,2.2745,2.219833,2.169167,2.1155,2.063,1.9595,1.882667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,01:00:00,27.041,1.956833,2.243,2.381833,2.435167,2.438,2.432667,2.412833,2.373167,2.308167,2.247,2.172833,2.102167,1.971333,1.859,3,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,01:30:00,27.062,2.093333,2.3305,2.432167,2.4825,2.486833,2.483,2.464167,2.418,2.342333,2.269833,2.1895,2.116333,1.974833,1.854833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,02:00:00,27.083,2.274,2.469333,2.488167,2.509167,2.507333,2.496167,2.461833,2.406833,2.324,2.257333,2.159833,2.091167,1.949333,1.811833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,02:30:00,27.104,2.202333,2.367167,2.4085,2.421333,2.4395,2.4305,2.379,2.327333,2.2475,2.187333,2.090667,2.037833,1.877,1.710167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,03:00:00,27.124,2.0995,2.264333,2.288833,2.31,2.354833,2.392167,2.275667,2.229167,2.1585,2.077667,1.992667,1.9105,1.7755,1.600167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,03:30:00,27.145,2.076667,2.221333,2.221833,2.228167,2.306833,2.321833,2.208,2.161,2.125667,2.053833,1.969,1.843667,1.703667,1.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,04:00:00,27.166,1.954,2.119667,2.1795,2.201,2.278167,2.308167,2.225667,2.17,2.141833,2.095667,2.027667,1.883167,1.752167,1.569333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,04:30:00,27.187,1.938667,2.140833,2.180667,2.2185,2.298167,2.350333,2.264833,2.279667,2.195833,2.1175,2.0415,1.910333,1.778333,1.627167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,05:00:00,27.208,2.046,2.204667,2.219333,2.263333,2.312333,2.3445,2.259833,2.281833,2.180833,2.0695,1.9715,1.847833,1.6875,1.542167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,05:30:00,27.229,2.070167,2.1895,2.1975,2.238833,2.2795,2.284833,2.209333,2.2055,2.108167,2.0105,1.917,1.812,1.660167,1.538167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,06:00:00,27.249,2.0445,2.168167,2.168333,2.206667,2.260833,2.252667,2.171833,2.178333,2.0905,1.9915,1.888167,1.761833,1.6205,1.477833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,06:30:00,27.27,2.028667,2.114,2.089667,2.1095,2.144333,2.124167,2.0565,2.028333,1.924167,1.817667,1.715167,1.613833,1.462667,1.320167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,07:00:00,27.291,1.921167,1.971,1.9235,1.926833,1.932,1.907167,1.850833,1.8045,1.698,1.599167,1.498833,1.4035,1.2385,1.100667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,07:30:00,27.312,1.802833,1.8455,1.804333,1.803833,1.793667,1.766167,1.7275,1.674667,1.582,1.495167,1.404167,1.319167,1.173833,1.031833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,08:00:00,27.333,1.818167,1.852167,1.808833,1.808,1.797833,1.772833,1.741,1.687167,1.596,1.517167,1.425667,1.3455,1.192,1.0495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,08:30:00,27.354,1.8145,1.847833,1.808667,1.805,1.798667,1.771167,1.734,1.674333,1.586833,1.502333,1.412,1.324167,1.172667,1.035167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,09:00:00,27.374,1.826,1.848167,1.801667,1.792667,1.778833,1.751667,1.707833,1.6415,1.545833,1.4585,1.364833,1.276167,1.123,0.975667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,09:30:00,27.395,1.830333,1.851167,1.797,1.790167,1.7845,1.757667,1.699833,1.620667,1.520833,1.436667,1.335167,1.246833,1.091667,0.944,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,10:00:00,27.416,1.770667,1.784833,1.721167,1.747,1.769167,1.756667,1.648333,1.6185,1.4305,1.328333,1.216,1.127,0.968167,0.792833,0,0,0,0,0,0,3,0,0,0,0,0,0,0
27/01/2015,10:30:00,27.437,1.636167,1.648,1.568333,1.606333,1.635333,1.642833,1.486167,1.4735,1.255833,1.138667,1.021333,0.937333,0.766167,0.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,11:00:00,27.458,1.526833,1.532833,1.441,1.506333,1.571167,1.558833,1.386,1.371333,1.133167,1.017,0.900167,0.833167,0.660667,0.453667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,11:30:00,27.479,1.505,1.506333,1.420167,1.472667,1.485167,1.466,1.3275,1.279333,1.091833,0.972,0.849,0.762833,0.585167,0.4215,0,0,0,0,0,0,3,0,0,0,0,0,0,0
27/01/2015,12:00:00,27.499,1.4055,1.389833,1.304,1.328833,1.324667,1.259667,1.151833,1.034833,0.894,0.7785,0.649167,0.549333,0.395333,0.204,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,12:30:00,27.52,1.243667,1.212667,1.128167,1.1655,1.148167,0.984667,0.935,0.797833,0.656333,0.5365,0.409667,0.319667,0.155833,-0.073833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,13:00:00,27.541,1.149,1.108667,1.058,1.0695,1.0305,0.89,0.813167,0.682833,0.533833,0.4075,0.274,0.1645,0.0225,-0.096833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,13:30:00,27.562,1.2955,1.237667,1.146333,1.136333,1.0765,0.865167,0.807,0.682333,0.5155,0.3895,0.263,0.153667,-0.01,-0.110833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,14:00:00,27.583,1.148667,1.095833,0.992333,1.037833,1.010833,0.772167,0.7535,0.614,0.457667,0.333333,0.220833,0.116833,-0.021833,-0.203667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,14:30:00,27.604,1.233333,1.1665,1.059167,1.120167,1.0545,0.85,0.81,0.705167,0.567333,0.436833,0.335167,0.1925,0.080167,-0.151667,3,3,3,3,3,3,3,3,3,3,3,3,3,3
27/01/2015,15:00:00,27.624,1.188167,1.127333,1.017333,1.038333,0.955,0.837833,0.810333,0.7015,0.572833,0.4525,0.329,0.220333,0.056167,-0.117667,3,3,3,3,3,3,3,3,3,3,3,3,3,3
27/01/2015,15:30:00,27.645,1.057667,0.993167,0.893167,0.949667,0.8805,0.741833,0.744667,0.622,0.505833,0.387333,0.257333,0.175,0.037167,-0.169333,3,3,3,3,3,3,3,3,3,3,3,3,3,3
27/01/2015,16:00:00,27.666,0.907333,0.839333,0.701,0.841667,0.780333,0.671167,0.653833,0.694667,0.4295,0.2995,0.170667,0.114833,0.0035,-0.2245,3,3,3,3,3,3,3,3,3,3,3,3,3,3
27/01/2015,16:30:00,27.687,0.799167,0.737833,0.604333,0.764167,0.695167,0.695667,0.631,0.620667,0.461333,0.290333,0.127167,0.063167,-0.059167,-0.281667,3,3,3,3,3,3,3,3,3,3,3,3,3,3
27/01/2015,17:00:00,27.708,0.724,0.667333,0.54,0.666667,0.612167,0.6115,0.550667,0.536667,0.408167,0.314,0.100167,-0.011667,-0.131667,-0.333,3,3,3,3,3,3,3,3,3,3,3,3,3,3
27/01/2015,17:30:00,27.729,0.667167,0.614167,0.494,0.617,0.558333,0.551333,0.495,0.472,0.4195,0.245167,0.038333,-0.062,-0.2155,-0.412,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,18:00:00,27.749,0.581,0.524,0.4095,0.521667,0.4575,0.454333,0.3985,0.376833,0.336333,0.167333,-0.040167,-0.124,-0.299167,-0.483,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,18:30:00,27.77,0.5285,0.472667,0.362667,0.455833,0.396,0.387667,0.3305,0.315167,0.249833,0.130167,-0.064167,-0.188,-0.381667,-0.556,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,19:00:00,27.791,0.480833,0.429167,0.311333,0.418667,0.363,0.357167,0.295,0.328667,0.2145,0.098,-0.0335,-0.218,-0.4095,-0.592833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,19:30:00,27.812,0.417167,0.367667,0.247,0.339667,0.284167,0.278167,0.217167,0.246,0.128667,0.007167,-0.127333,-0.307167,-0.505,-0.671,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,20:00:00,27.833,0.392,0.338833,0.233833,0.325667,0.269,0.2685,0.201667,0.210833,0.099167,-0.019167,-0.147167,-0.3065,-0.494833,-0.6405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,20:30:00,27.854,0.439,0.39,0.296833,0.366,0.331,0.36,0.273,0.2825,0.173833,0.065,-0.057,-0.2035,-0.397,-0.543,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,21:00:00,27.874,0.267,0.216667,0.081667,0.154,0.168,0.231167,0.141167,0.182833,0.072333,-0.035833,-0.167667,-0.343,-0.5315,-0.722,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,21:30:00,27.895,-0.003667,-0.0475,-0.167833,-0.099333,-0.101333,-0.056833,-0.1355,-0.132833,-0.233833,-0.3435,-0.4535,-0.559,-0.728,-0.884833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,22:00:00,27.916,0.075333,0.035833,-0.056333,-0.05,-0.061667,-0.067,-0.116,-0.17,-0.2695,-0.368167,-0.467333,-0.5265,-0.695833,-0.807667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,22:30:00,27.937,-0.032667,-0.056667,-0.165,-0.204833,-0.2195,-0.243333,-0.276833,-0.3445,-0.437167,-0.522333,-0.597833,-0.577833,-0.591333,-0.4675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,23:00:00,27.958,-0.308,-0.327167,-0.470667,-0.533167,-0.540333,-0.567667,-0.599667,-0.668333,-0.71,-0.5525,-0.275833,-0.104667,0.011,-0.020833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,23:30:00,27.979,-0.725667,-0.781167,-0.8575,-0.871667,-0.926,-0.715833,-0.964833,-0.977833,-0.758667,-0.5225,-0.443,-0.172333,0.057667,0.0625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,00:00:00,28,-0.5385,-0.5715,-0.497833,-0.486333,-0.4545,-0.550167,-0.449833,-0.339333,-0.183833,-0.160333,-0.116833,-0.100667,-0.1025,-0.111667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
28/01/2015,00:30:00,28.02,-0.563833,-0.590833,-0.754167,-0.837,-0.834167,-0.902833,-0.933,-0.977667,-0.979833,-0.631833,-0.280667,-0.0675,-0.090833,-0.0835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,01:00:00,28.041,-0.842,-0.862833,-0.881667,-1.091,-1.1785,-1.244667,-1.290333,-1.401667,-1.530667,-1.518333,-1.0675,-0.384,-0.149667,-0.074,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,01:30:00,28.062,-0.740333,-0.770833,-0.787833,-0.947833,-0.997,-1.045833,-1.078167,-1.159667,-1.266667,-1.2335,-0.887833,-0.412,-0.0615,-0.023167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,02:00:00,28.083,-0.599667,-0.637,-0.669667,-0.730833,-0.7555,-0.7725,-0.783333,-0.805667,-0.7435,-0.565833,-0.313333,-0.075667,0.132833,0.199333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,02:30:00,28.104,-0.3005,-0.337333,-0.379167,-0.407167,-0.429,-0.439667,-0.451333,-0.460667,-0.355833,-0.146,0.031667,0.263667,0.440667,0.631833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,03:00:00,28.124,-0.111833,-0.123,-0.164667,-0.162333,-0.1755,-0.177333,-0.175333,-0.171333,-0.100833,0.087833,0.621333,0.933,1.098833,1.170333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,03:30:00,28.145,-0.047,-0.052333,-0.082,-0.078,-0.0865,-0.086833,-0.083833,-0.0865,-0.059333,0.042167,0.251167,0.464833,0.6505,0.796833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,04:00:00,28.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,04:30:00,28.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,05:00:00,28.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,05:30:00,28.229,0.749333,0.775833,0.7115,0.793833,0.803333,0.812833,0.805333,0.792667,0.765833,0.740333,0.709833,0.702667,0.708,0.7625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,06:00:00,28.249,0.992333,0.997,0.943667,0.955667,0.940667,0.9275,0.907,0.8625,0.801833,0.747833,0.690167,0.656,0.599667,0.575333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,06:30:00,28.27,1.144833,1.152167,1.096667,1.090333,1.067833,1.054,1.028167,0.981167,0.908,0.846667,0.770667,0.718667,0.620833,0.558167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,07:00:00,28.291,1.335167,1.341167,1.288833,1.276333,1.251167,1.233667,1.208167,1.159667,1.086833,1.024333,0.952,0.898667,0.799833,0.740667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,07:30:00,28.312,1.502667,1.507,1.449,1.441833,1.419167,1.403833,1.377833,1.3315,1.262333,1.206333,1.135833,1.092167,1.0015,0.929667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,08:00:00,28.333,1.800167,1.809,1.757,1.752167,1.735167,1.722167,1.696833,1.646667,1.576667,1.514667,1.442833,1.390333,1.289833,1.2055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,08:30:00,28.354,2.180167,2.201833,2.145667,2.142167,2.127,2.1095,2.085667,2.036667,1.9655,1.901333,1.836833,1.780833,1.663,1.557667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,09:00:00,28.374,2.447,2.4705,2.415,2.4005,2.372167,2.349667,2.320833,2.2645,2.184667,2.109167,2.027167,1.953833,1.822667,1.6875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,09:30:00,28.395,2.585667,2.603667,2.558333,2.540333,2.505833,2.481,2.4525,2.3975,2.313333,2.232667,2.143167,2.066667,1.923167,1.785333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,10:00:00,28.416,2.69,2.7045,2.661,2.639833,2.610667,2.5875,2.556833,2.501167,2.416333,2.333833,2.238667,2.162667,2.020833,1.877333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,10:30:00,28.437,2.804,2.818333,2.774333,2.753,2.721833,2.6995,2.668167,2.61,2.5205,2.436833,2.342833,2.260333,2.116833,1.968,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,11:00:00,28.458,2.867333,2.878167,2.838,2.8075,2.771667,2.743333,2.7115,2.645,2.546667,2.457333,2.362167,2.277833,2.125833,1.970667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,11:30:00,28.479,2.809,2.818333,2.775333,2.745333,2.708167,2.678333,2.642667,2.573,2.475833,2.384167,2.289833,2.2035,2.051,1.901,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,12:00:00,28.499,2.791667,2.800167,2.759333,2.7285,2.6905,2.659833,2.6245,2.557333,2.460667,2.370833,2.268167,2.189167,2.037667,1.884167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,12:30:00,28.52,2.840833,2.848667,2.803833,2.778,2.747167,2.7105,2.668667,2.601833,2.501833,2.410667,2.315,2.230667,2.0755,1.922,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,13:00:00,28.541,2.857167,2.865833,2.8225,2.8185,2.7965,2.781833,2.682,2.618,2.514,2.423833,2.3255,2.239167,2.096667,1.937833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,13:30:00,28.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,14:00:00,28.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,14:30:00,28.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,15:00:00,28.624,2.720167,2.729,2.676167,2.648333,2.6715,2.705833,2.6405,2.576667,2.45,2.328333,2.195,2.104,1.995,1.789,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,15:30:00,28.645,2.612,2.605667,2.546667,2.516,2.622833,2.649333,2.710167,2.529333,2.4485,2.2755,2.073333,1.962167,1.980333,1.659833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,16:00:00,28.666,2.506333,2.488833,2.425833,2.3965,2.506667,2.478333,2.454167,2.291333,2.264667,2.127667,1.946667,1.845667,1.872833,1.553,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,16:30:00,28.687,2.482333,2.452667,2.396,2.378333,2.4865,2.396667,2.301833,2.300167,2.204,2.171667,1.942667,1.845333,1.886833,1.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,17:00:00,28.708,2.534167,2.4935,2.4365,2.486333,2.559,2.459333,2.348,2.452833,2.253,2.188833,1.9915,1.882667,1.9445,1.599,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,17:30:00,28.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,18:00:00,28.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,18:30:00,28.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,19:00:00,28.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,19:30:00,28.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,20:00:00,28.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,20:30:00,28.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,21:00:00,28.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,21:30:00,28.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,22:00:00,28.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,22:30:00,28.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,23:00:00,28.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,23:30:00,28.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,00:00:00,29,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,00:30:00,29.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,01:00:00,29.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,01:30:00,29.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,02:00:00,29.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,02:30:00,29.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,03:00:00,29.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,03:30:00,29.145,0.994667,1.084667,0.871833,0.812333,1.0205,1.130667,1.2255,1.1725,1.006,1.058667,0.865333,0.751333,0.416833,0.051833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,04:00:00,29.166,0.8375,0.8835,0.683667,0.664,0.875,1.033333,1.033,0.9935,0.937,0.857,0.7485,0.602,0.2225,-0.108833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,04:30:00,29.187,0.659833,0.700167,0.494333,0.584333,0.852833,0.871333,0.8805,0.859667,0.800167,0.722833,0.608333,0.507,0.095833,-0.205167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,05:00:00,29.208,0.762833,0.731167,0.542333,0.6305,0.842333,0.857,0.858333,0.811,0.7395,0.651167,0.538,0.443,0.155,-0.073667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,05:30:00,29.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,06:00:00,29.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,06:30:00,29.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,07:00:00,29.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,07:30:00,29.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,08:00:00,29.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,08:30:00,29.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,09:00:00,29.374,0.608833,0.5395,0.389167,0.355333,0.423333,0.545333,0.435,0.3955,0.610333,0.5315,0.429833,0.329833,0.1345,-0.067667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,09:30:00,29.395,0.723833,0.681833,0.5185,0.48,0.543,0.672667,0.641333,0.632333,0.6095,0.524167,0.422667,0.321833,0.103333,-0.091333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,10:00:00,29.416,0.702,0.671333,0.46,0.396833,0.529667,0.7035,0.635,0.652667,0.621,0.5355,0.432333,0.327833,0.106333,-0.114833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,10:30:00,29.437,0.689,0.648833,0.410333,0.345,0.624167,0.698,0.659167,0.643,0.586167,0.490833,0.371833,0.264167,0.0345,-0.1865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,11:00:00,29.458,0.759833,0.7175,0.442333,0.356,0.743833,0.757,0.744833,0.679333,0.5995,0.499833,0.373667,0.253667,0.011167,-0.214833,3,3,3,3,3,3,3,3,3,3,3,3,3,3
29/01/2015,11:30:00,29.479,0.6425,0.602833,0.378333,0.198,0.6415,0.648667,0.634167,0.586167,0.506667,0.406,0.278167,0.1595,-0.077167,-0.311167,3,3,3,3,3,3,3,3,3,3,3,3,3,3
29/01/2015,12:00:00,29.499,1.503,0.632333,0.491333,0.256,0.635167,0.6265,0.606,0.549333,0.448667,0.337333,0.2115,0.079833,-0.141667,-0.392167,3,3,3,3,3,3,3,3,3,3,3,3,3,3
29/01/2015,12:30:00,29.52,0.767167,0.7245,0.613,0.3885,0.667833,0.642333,0.611,0.528833,0.410167,0.2825,0.150167,0.026167,-0.1995,-0.426,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,13:00:00,29.541,0.787333,0.760167,0.653667,0.439667,0.7765,0.760667,0.7405,0.6795,0.5805,0.462,0.333,0.213,-0.019167,-0.258833,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/01/2015,13:30:00,29.562,0.733167,0.7145,0.5855,0.531833,0.7185,0.715333,0.696333,0.641333,0.543,0.427167,0.296833,0.1825,-0.039667,-0.274167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,14:00:00,29.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,14:30:00,29.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,15:00:00,29.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,15:30:00,29.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,16:00:00,29.666,0.6735,0.695,0.564333,0.707833,0.788667,0.803167,0.800167,0.763333,0.689333,0.5925,0.486167,0.378167,0.154,-0.062667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,16:30:00,29.687,0.775,0.810167,0.697333,0.830833,0.887833,0.8875,0.8765,0.8305,0.749833,0.6445,0.5365,0.432833,0.219333,-0.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,17:00:00,29.708,0.764167,0.803,0.633667,0.729,0.791167,0.8015,0.796667,0.753667,0.689333,0.599,0.495333,0.382167,0.169167,-0.044833,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,17:30:00,29.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,18:00:00,29.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,18:30:00,29.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,19:00:00,29.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,19:30:00,29.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,20:00:00,29.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,20:30:00,29.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,21:00:00,29.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,21:30:00,29.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,22:00:00,29.916,0.44,0.440833,0.352167,0.243833,0.065833,0.140667,0.2435,0.067833,0.243833,0.382833,0.321167,0.226833,0.0355,-0.151167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,22:30:00,29.937,0.4325,0.429833,0.361,0.283333,0.152667,0.1675,0.308,0.060667,0.246333,0.326333,0.241667,0.143167,-0.049167,-0.247333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,23:00:00,29.958,0.394167,0.3705,0.2635,0.193833,0.158667,0.108,0.365167,0.011833,0.2855,0.251167,0.160833,0.061667,-0.139833,-0.322333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,23:30:00,29.979,0.380667,0.356167,0.257167,0.19,0.190833,0.105,0.3525,0.012667,0.2265,0.182667,0.089667,-0.001833,-0.191333,-0.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,00:00:00,30,0.350167,0.357,0.249667,0.172833,0.279667,0.096333,0.343,0.017667,0.2315,0.1805,0.091833,-0.001833,-0.188333,-0.373,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,00:30:00,30.02,0.314167,0.301667,0.164333,0.1565,0.259167,0.063167,0.283,0.0235,0.186,0.1365,0.050167,-0.056667,-0.243333,-0.435167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,01:00:00,30.041,0.197,0.1815,0.061333,0.123167,0.158333,-0.0095,0.186,-0.009167,0.086667,0.028667,-0.069333,-0.167167,-0.353333,-0.5295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,01:30:00,30.062,0.110333,0.094333,0.043833,0.092167,0.118167,0.043333,0.122833,-0.022667,0.015,-0.0375,-0.129,-0.2275,-0.4025,-0.584833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,02:00:00,30.083,0.085833,0.075667,0.000333,0.051167,0.084,0.0305,0.094333,-0.018167,-0.015,-0.037833,-0.1145,-0.204167,-0.362833,-0.519167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,02:30:00,30.104,0.095,0.090667,0.049667,0.087833,0.108,0.047833,0.117167,-0.008,0.000667,-0.043833,-0.134333,-0.223,-0.402,-0.558667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,03:00:00,30.124,0.221667,0.2115,0.1635,0.197667,0.203,0.1215,0.186,0.046167,0.0525,0.004833,-0.093,-0.184667,-0.3655,-0.531167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,03:30:00,30.145,0.301833,0.299833,0.237,0.285333,0.301667,0.194667,0.294833,0.105833,0.127167,0.099333,0.002167,-0.0895,-0.270333,-0.4345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,04:00:00,30.166,0.282833,0.282,0.260833,0.303833,0.313167,0.202,0.2985,0.1405,0.142167,0.121833,0.018,-0.073333,-0.257833,-0.433,0,0,0,0,0,3,0,0,0,0,0,0,0,0
30/01/2015,04:30:00,30.187,0.236833,0.243333,0.223167,0.253167,0.261167,0.172,0.255333,0.1195,0.123,0.0725,-0.0175,-0.104333,-0.296333,-0.466,0,0,0,0,0,3,0,0,0,0,0,0,0,0
30/01/2015,05:00:00,30.208,0.219667,0.197667,0.201,0.2265,0.226333,0.1525,0.228667,0.116833,0.146667,0.086333,0.005333,-0.065167,-0.223,-0.384833,0,0,0,0,0,3,0,0,0,0,0,0,0,0
30/01/2015,05:30:00,30.229,0.2385,0.238167,0.249167,0.271333,0.2835,0.194667,0.286,0.153667,0.206833,0.136667,0.053,-0.030833,-0.2015,-0.361167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,06:00:00,30.249,0.2565,0.2585,0.267833,0.286333,0.309,0.182167,0.303333,0.159,0.211333,0.142667,0.052,-0.034333,-0.196333,-0.352833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,06:30:00,30.27,0.211333,0.211667,0.213833,0.237667,0.267833,0.117333,0.282,0.162,0.217167,0.14,0.0435,-0.036167,-0.198,-0.3685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,07:00:00,30.291,0.1315,0.122833,0.146167,0.1615,0.1995,0.066167,0.244667,0.150833,0.234667,0.173,0.087667,0.017333,-0.129833,-0.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,07:30:00,30.312,-0.090167,-0.084667,-0.0205,-0.026,0.002167,-0.096,0.036667,-0.030667,0.060667,0.028833,-0.014833,-0.060667,-0.144167,-0.252333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,08:00:00,30.333,-0.0355,-0.056167,-0.0285,-0.0355,-0.015,-0.101667,0.020167,-0.086,0.011167,-0.025833,-0.0655,-0.094333,-0.134667,-0.204,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,08:30:00,30.354,0.065333,0.056333,0.068833,0.0755,0.099,-0.0095,0.1125,-0.010833,0.0755,0.030333,-0.021833,-0.041167,-0.089667,-0.101333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,09:00:00,30.374,0.002833,0.020333,0.085333,0.158833,0.259167,0.174167,0.3605,0.229833,0.460167,0.468833,0.460833,0.453667,0.382333,0.270167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,09:30:00,30.395,-0.296833,-0.3005,-0.219667,-0.091333,0.150667,0.267333,0.381,0.348,0.472333,0.399333,0.3055,0.240667,0.115,-0.021833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,10:00:00,30.416,-0.079667,-0.081667,0.06,0.120333,0.164333,0.182667,0.196667,0.104833,0.227667,0.226,0.2025,0.183167,0.065833,-0.107833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,10:30:00,30.437,0.325833,0.348,0.410167,0.441333,0.435,0.417,0.390167,0.210333,0.232333,0.132167,0.013833,-0.0985,-0.295333,-0.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,11:00:00,30.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,11:30:00,30.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,12:00:00,30.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,12:30:00,30.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,13:00:00,30.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,13:30:00,30.562,0.9445,0.925667,0.876333,0.8315,0.7665,0.706667,0.633167,0.459667,0.3135,0.2055,0.063,-0.067167,-0.247667,-0.408,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,14:00:00,30.583,0.949167,0.930167,0.8825,0.835,0.765333,0.701833,0.6305,0.451,0.296667,0.192333,0.044833,-0.091667,-0.312667,-0.513,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,14:30:00,30.604,0.818333,0.786667,0.7525,0.7115,0.653667,0.605,0.548,0.376,0.240833,0.159667,0.025333,-0.103,-0.3315,-0.529,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,15:00:00,30.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,15:30:00,30.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,16:00:00,30.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,16:30:00,30.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,17:00:00,30.708,0.2855,0.251,0.194333,0.144333,0.097,0.054667,-0.001333,-0.099333,-0.205833,-0.302333,-0.401167,-0.489833,-0.6505,-0.782833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,17:30:00,30.729,0.2605,0.228333,0.16,0.118167,0.071333,0.030167,-0.023833,-0.110667,-0.221,-0.3125,-0.411333,-0.492,-0.655667,-0.783833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,18:00:00,30.749,0.243167,0.2075,0.142,0.1035,0.063833,0.0235,-0.029667,-0.122833,-0.2285,-0.318,-0.411833,-0.496333,-0.6615,-0.783167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,18:30:00,30.77,0.239833,0.206333,0.142667,0.108667,0.072833,0.035167,-0.016167,-0.1205,-0.223167,-0.315833,-0.409667,-0.495333,-0.657,-0.786333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,19:00:00,30.791,0.238667,0.207,0.146,0.113833,0.081333,0.049167,-0.005833,-0.118333,-0.216333,-0.324167,-0.42,-0.508,-0.667833,-0.810667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,19:30:00,30.812,0.22,0.185167,0.1255,0.097333,0.068667,0.0395,-0.013167,-0.127333,-0.2155,-0.327,-0.423167,-0.513167,-0.673667,-0.802,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,20:00:00,30.833,0.214,0.169833,0.1035,0.073167,0.0385,0.005167,-0.036,-0.132833,-0.229167,-0.328333,-0.4285,-0.508667,-0.664667,-0.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,20:30:00,30.854,0.207667,0.166167,0.100667,0.066333,0.0335,-0.006333,-0.046167,-0.144,-0.247833,-0.341833,-0.442,-0.522,-0.676167,-0.819,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,21:00:00,30.874,0.2035,0.169833,0.100667,0.0725,0.045833,0.0105,-0.039,-0.142333,-0.245167,-0.344167,-0.439833,-0.524667,-0.684333,-0.8325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,21:30:00,30.895,0.206333,0.165167,0.1015,0.075833,0.048333,0.0135,-0.036667,-0.145667,-0.244333,-0.347167,-0.446333,-0.526833,-0.685,-0.836833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,22:00:00,30.916,0.187667,0.148167,0.091667,0.066833,0.039667,0.0065,-0.046667,-0.1605,-0.257333,-0.367333,-0.4685,-0.5505,-0.712833,-0.854833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,22:30:00,30.937,0.1635,0.125333,0.077,0.049167,0.0175,-0.015,-0.065167,-0.176833,-0.274167,-0.379333,-0.484333,-0.569333,-0.730667,-0.869833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,23:00:00,30.958,0.165333,0.119,0.061167,0.036667,0.011167,-0.020833,-0.0595,-0.183333,-0.266,-0.379667,-0.498833,-0.588,-0.752833,-0.896,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,23:30:00,30.979,0.109667,0.064833,-0.009,-0.0225,-0.024333,-0.044167,-0.0705,-0.198333,-0.268333,-0.380167,-0.504,-0.5985,-0.7615,-0.920667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,00:00:00,31,-0.124167,-0.1595,-0.221667,-0.2145,-0.188333,-0.185667,-0.194667,-0.293333,-0.348667,-0.4365,-0.558833,-0.6495,-0.8185,-0.991333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,00:30:00,31.02,-0.0775,-0.118833,-0.188,-0.198667,-0.194167,-0.21,-0.230167,-0.336,-0.4065,-0.5035,-0.621667,-0.707833,-0.875,-1.029,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,01:00:00,31.041,-0.0765,-0.1235,-0.188833,-0.206667,-0.204167,-0.215333,-0.2375,-0.364,-0.449833,-0.5595,-0.688333,-0.7965,-0.991833,-1.1555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,01:30:00,31.062,-0.202833,-0.2495,-0.3275,-0.345333,-0.3185,-0.322333,-0.329667,-0.433,-0.521,-0.626333,-0.766833,-0.890667,-1.105,-1.279167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,02:00:00,31.083,-0.203333,-0.2375,-0.314667,-0.343667,-0.3335,-0.341833,-0.355167,-0.434667,-0.527167,-0.6245,-0.7585,-0.877,-1.092,-1.271833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,02:30:00,31.104,-0.188333,-0.221,-0.297167,-0.3235,-0.333,-0.3465,-0.370167,-0.460833,-0.5695,-0.6705,-0.804833,-0.9195,-1.1235,-1.2945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,03:00:00,31.124,-0.165167,-0.199833,-0.284167,-0.311,-0.309,-0.326,-0.344667,-0.437833,-0.536,-0.64,-0.774333,-0.8875,-1.103667,-1.3195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,03:30:00,31.145,-0.169667,-0.2025,-0.295833,-0.318333,-0.3075,-0.3115,-0.3295,-0.411667,-0.496,-0.600167,-0.738667,-0.866333,-1.065167,-1.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,04:00:00,31.166,-0.169833,-0.209167,-0.289,-0.299833,-0.282,-0.288333,-0.307,-0.389333,-0.483833,-0.577667,-0.7135,-0.834,-1.032833,-1.2295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,04:30:00,31.187,-0.1535,-0.196833,-0.265167,-0.266833,-0.233167,-0.2355,-0.2505,-0.329,-0.428667,-0.529,-0.691667,-0.826833,-1.035833,-1.257667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,05:00:00,31.208,-0.219333,-0.2695,-0.332833,-0.3215,-0.271,-0.265667,-0.279667,-0.3375,-0.4305,-0.5375,-0.703167,-0.840333,-1.047667,-1.272667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,05:30:00,31.229,-0.241667,-0.292,-0.347833,-0.339833,-0.285,-0.277833,-0.292333,-0.351833,-0.449,-0.562167,-0.725,-0.858667,-1.053,-1.275167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,06:00:00,31.249,-0.299833,-0.3305,-0.412667,-0.432,-0.399167,-0.395667,-0.407333,-0.468667,-0.553667,-0.646833,-0.784167,-0.9025,-1.074833,-1.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,06:30:00,31.27,-0.321333,-0.352,-0.430833,-0.417833,-0.375667,-0.368333,-0.376667,-0.4215,-0.479667,-0.545167,-0.6525,-0.751833,-0.900167,-1.107667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,07:00:00,31.291,-0.290167,-0.330833,-0.401167,-0.418167,-0.3905,-0.391833,-0.416,-0.480167,-0.584667,-0.696167,-0.8265,-0.942333,-1.127667,-1.307333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,07:30:00,31.312,-0.2615,-0.3015,-0.392833,-0.4005,-0.386333,-0.397333,-0.423333,-0.496,-0.6015,-0.712167,-0.844833,-0.956,-1.151667,-1.329333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,08:00:00,31.333,-0.2365,-0.269,-0.375667,-0.4,-0.415833,-0.441833,-0.4825,-0.548333,-0.656,-0.7525,-0.865167,-0.966,-1.15,-1.306333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,08:30:00,31.354,-0.252167,-0.288333,-0.3985,-0.4275,-0.4245,-0.442167,-0.4755,-0.555,-0.650167,-0.753,-0.873333,-0.976167,-1.169167,-1.348667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,09:00:00,31.374,-0.258333,-0.290167,-0.394333,-0.432,-0.441333,-0.466167,-0.498167,-0.5725,-0.676,-0.770333,-0.882333,-0.987833,-1.173667,-1.354833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,09:30:00,31.395,-0.304333,-0.323833,-0.413167,-0.475,-0.486,-0.5075,-0.536333,-0.602667,-0.693667,-0.773833,-0.883333,-0.983667,-1.1605,-1.350333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,10:00:00,31.416,-0.276667,-0.322167,-0.401,-0.426667,-0.437667,-0.465333,-0.502,-0.577167,-0.669,-0.74,-0.833167,-0.942833,-1.0955,-1.246833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,10:30:00,31.437,-0.232667,-0.284333,-0.366667,-0.396833,-0.426333,-0.458667,-0.502833,-0.590333,-0.711667,-0.825667,-0.9435,-1.053,-1.2165,-1.376,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,11:00:00,31.458,-0.153833,-0.204333,-0.249667,-0.276167,-0.325667,-0.3715,-0.423167,-0.522333,-0.6525,-0.7695,-0.8885,-1.000667,-1.178333,-1.333833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,11:30:00,31.479,0.024167,-0.025333,-0.0675,-0.088833,-0.141167,-0.1875,-0.245,-0.3485,-0.491,-0.622,-0.764333,-0.901,-1.1155,-1.284167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,12:00:00,31.499,0.120333,0.0805,0.043333,0.043,0.011667,-0.023667,-0.075333,-0.176833,-0.313333,-0.446167,-0.587833,-0.732667,-0.9665,-1.199167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,12:30:00,31.52,0.197333,0.159167,0.141667,0.1475,0.127333,0.099333,0.054333,-0.038667,-0.162833,-0.294167,-0.432167,-0.5835,-0.809667,-1.040667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,13:00:00,31.541,0.200333,0.179167,0.153833,0.167333,0.1525,0.122,0.081667,0.000667,-0.122833,-0.2505,-0.388,-0.528333,-0.753333,-0.961,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,13:30:00,31.562,0.207333,0.19,0.168833,0.175833,0.153167,0.122833,0.079833,-0.003667,-0.133333,-0.258167,-0.398167,-0.523833,-0.737833,-0.9315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,14:00:00,31.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,14:30:00,31.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,15:00:00,31.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,15:30:00,31.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,16:00:00,31.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,16:30:00,31.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,17:00:00,31.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,17:30:00,31.729,0.060667,0.038333,-0.018333,-0.024833,-0.0285,-0.0345,-0.063167,-0.131167,-0.237167,-0.338333,-0.455833,-0.569333,-0.768,-0.9695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,18:00:00,31.749,0.051167,0.026667,-0.037333,-0.056167,-0.067333,-0.076167,-0.104333,-0.167,-0.272,-0.365167,-0.473,-0.5725,-0.769,-0.983833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,18:30:00,31.77,0.0245,-0.000333,-0.066833,-0.09,-0.082667,-0.085667,-0.104167,-0.156333,-0.241,-0.32,-0.4105,-0.5,-0.695833,-0.9385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,19:00:00,31.791,0.031333,-0.007667,-0.0815,-0.098667,-0.087667,-0.093667,-0.115833,-0.171333,-0.265833,-0.358333,-0.455333,-0.544667,-0.7315,-0.921833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,19:30:00,31.812,0.038,-0.0015,-0.063,-0.0695,-0.065,-0.067333,-0.088333,-0.135667,-0.230667,-0.321333,-0.424,-0.526333,-0.695,-0.8485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,20:00:00,31.833,0.067333,0.032167,-0.033833,-0.040833,-0.049333,-0.059833,-0.087,-0.138167,-0.236167,-0.326,-0.4205,-0.5125,-0.6745,-0.8245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,20:30:00,31.854,0.064333,0.035,-0.028833,-0.029667,-0.039667,-0.053333,-0.083167,-0.146667,-0.255,-0.354,-0.453833,-0.542833,-0.701333,-0.837167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,21:00:00,31.874,0.063667,0.038,-0.0265,-0.0345,-0.033667,-0.052,-0.083167,-0.156333,-0.262167,-0.368,-0.478167,-0.560167,-0.72,-0.845333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,21:30:00,31.895,0.065667,0.036333,-0.0375,-0.040667,-0.022333,-0.030667,-0.051833,-0.115,-0.205833,-0.303667,-0.408167,-0.502333,-0.676833,-0.834,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,22:00:00,31.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,22:30:00,31.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,23:00:00,31.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,23:30:00,31.979,0.016333,-0.033833,-0.084,-0.004333,0.070333,0.0865,0.079833,0.049667,-0.030833,-0.123,-0.2365,-0.344,-0.5585,-0.7875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,00:00:00,32,0.026833,-0.015,-0.058167,0.0105,0.092833,0.1165,0.124167,0.106167,0.042167,-0.030667,-0.1195,-0.218333,-0.424167,-0.632667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,00:30:00,32.02,0.041,0.007833,-0.019667,0.0685,0.169667,0.214333,0.237833,0.224667,0.159667,0.083333,-0.008833,-0.103667,-0.319667,-0.523667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,01:00:00,32.041,0.029333,-0.002833,-0.044833,0.026,0.123833,0.151333,0.165333,0.1445,0.067333,-0.02,-0.117667,-0.2245,-0.4285,-0.618833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,01:30:00,32.062,0.022,-0.005833,-0.059833,0.007333,0.090333,0.118,0.132,0.116167,0.043,-0.036333,-0.1345,-0.2285,-0.4375,-0.610667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,02:00:00,32.083,-0.000667,-0.033,-0.094,-0.0085,0.099,0.1365,0.149167,0.132667,0.079167,-0.003833,-0.0945,-0.1825,-0.381167,-0.547833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,02:30:00,32.104,-0.0795,-0.113667,-0.163333,-0.051833,0.0605,0.093167,0.093833,0.078167,0.0195,-0.056833,-0.143333,-0.232333,-0.422333,-0.600833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,03:00:00,32.124,-0.135833,-0.1735,-0.230833,-0.126333,-0.029333,0.007333,0.020833,0.0035,-0.061667,-0.140333,-0.2275,-0.319833,-0.5155,-0.694167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,03:30:00,32.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,04:00:00,32.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,04:30:00,32.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,05:00:00,32.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,05:30:00,32.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,06:00:00,32.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,06:30:00,32.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,07:00:00,32.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,07:30:00,32.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,08:00:00,32.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,08:30:00,32.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,09:00:00,32.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,09:30:00,32.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,10:00:00,32.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,10:30:00,32.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,11:00:00,32.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,11:30:00,32.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,12:00:00,32.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,12:30:00,32.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,13:00:00,32.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,13:30:00,32.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,14:00:00,32.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,14:30:00,32.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,15:00:00,32.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,15:30:00,32.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,16:00:00,32.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,16:30:00,32.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,17:00:00,32.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,17:30:00,32.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,18:00:00,32.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,18:30:00,32.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,19:00:00,32.791,-0.583667,-0.637667,-0.717,-0.706833,-0.642667,-0.646,-0.657,-0.705667,-0.7865,-0.885333,-0.994667,-1.087833,-1.2815,-1.440667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,19:30:00,32.812,-0.6005,-0.653667,-0.726833,-0.711833,-0.646333,-0.651167,-0.66,-0.7045,-0.7905,-0.880833,-0.985167,-1.0825,-1.272333,-1.439333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,20:00:00,32.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,20:30:00,32.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,21:00:00,32.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,21:30:00,32.895,-0.802333,-0.863,-0.9335,-0.957833,-0.952167,-0.980167,-1.015333,-1.102,-1.220167,-1.338833,-1.459833,-1.558167,-1.738833,-1.882167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,22:00:00,32.916,-0.888,-0.950333,-1.045167,-1.050667,-1.013833,-1.027,-1.046833,-1.1165,-1.221667,-1.3365,-1.462333,-1.594,-1.7955,-1.972167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,22:30:00,32.937,-0.964167,-1.015833,-1.119667,-1.143333,-1.117167,-1.127667,-1.153333,-1.218833,-1.3375,-1.448167,-1.575167,-1.690333,-1.898167,-2.071333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,23:00:00,32.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,23:30:00,32.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,00:00:00,33,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,00:30:00,33.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,01:00:00,33.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,01:30:00,33.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,02:00:00,33.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,02:30:00,33.104,-1.255,-1.3115,-1.384333,-1.436,-1.446833,-1.473833,-1.5115,-1.587833,-1.703833,-1.8155,-1.922333,-2.010333,-2.195167,-2.329,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,03:00:00,33.124,-1.282,-1.334833,-1.421333,-1.468,-1.485167,-1.514667,-1.555833,-1.639667,-1.769,-1.8825,-1.985833,-2.076167,-2.285167,-2.4495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,03:30:00,33.145,-1.387167,-1.4405,-1.526,-1.572167,-1.5765,-1.603167,-1.641167,-1.7205,-1.842167,-1.947833,-2.046833,-2.13,-2.330333,-2.491833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,04:00:00,33.166,-1.434833,-1.481333,-1.575667,-1.625167,-1.620333,-1.643,-1.679167,-1.755833,-1.872167,-1.975833,-2.088333,-2.184833,-2.357833,-2.502667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,04:30:00,33.187,-1.509667,-1.558667,-1.663,-1.696,-1.691833,-1.715833,-1.751667,-1.8275,-1.95,-2.064333,-2.182,-2.27,-2.4565,-2.6045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,05:00:00,33.208,-1.527333,-1.577,-1.686333,-1.7345,-1.7405,-1.7645,-1.799167,-1.880333,-1.998667,-2.109833,-2.216167,-2.2965,-2.481167,-2.628,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,05:30:00,33.229,-1.524,-1.569,-1.667667,-1.726167,-1.756333,-1.788333,-1.834,-1.918333,-2.042667,-2.146667,-2.224333,-2.294667,-2.486,-2.604667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,06:00:00,33.249,-1.506667,-1.565,-1.657833,-1.7165,-1.738333,-1.775667,-1.8155,-1.906,-2.016167,-2.1045,-2.185,-2.267667,-2.460833,-2.618,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,06:30:00,33.27,-1.5905,-1.6345,-1.749667,-1.796667,-1.792667,-1.815167,-1.845167,-1.916833,-2.028,-2.127,-2.236333,-2.330167,-2.511333,-2.695333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,07:00:00,33.291,-1.646833,-1.702333,-1.815333,-1.856167,-1.847667,-1.871333,-1.901333,-1.972333,-2.084167,-2.189,-2.297167,-2.384333,-2.544333,-2.721333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,07:30:00,33.312,-1.706333,-1.754667,-1.836667,-1.879333,-1.86,-1.876667,-1.9035,-1.970167,-2.067333,-2.189,-2.308667,-2.399333,-2.557333,-2.715667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,08:00:00,33.333,-1.704833,-1.749167,-1.818333,-1.894333,-1.887333,-1.910667,-1.946667,-2.025,-2.138,-2.2585,-2.3775,-2.468333,-2.632333,-2.792333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,08:30:00,33.354,-1.7145,-1.747833,-1.8565,-1.916333,-1.924333,-1.949667,-1.988833,-2.0715,-2.187167,-2.3035,-2.47,-2.5665,-2.672333,-2.8515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,09:00:00,33.374,-1.698333,-1.7355,-1.853833,-1.918833,-1.9315,-1.959667,-2.003833,-2.090333,-2.215,-2.326,-2.487667,-2.606667,-2.712333,-2.935833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,09:30:00,33.395,-1.6665,-1.700833,-1.796833,-1.862833,-1.896833,-1.934167,-1.9845,-2.081833,-2.216167,-2.337167,-2.482667,-2.605333,-2.7305,-2.929833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,10:00:00,33.416,-1.609,-1.6525,-1.740667,-1.818833,-1.8665,-1.907667,-1.963333,-2.066333,-2.216833,-2.344167,-2.487167,-2.667,-2.803167,-3.009,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,10:30:00,33.437,-1.625,-1.665167,-1.7405,-1.824,-1.873833,-1.914833,-1.970833,-2.072667,-2.219167,-2.358167,-2.501333,-2.643167,-2.857167,-3.057,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,11:00:00,33.458,-1.583167,-1.63,-1.695667,-1.78,-1.856167,-1.9085,-1.975167,-2.090667,-2.252667,-2.397333,-2.544833,-2.663,-2.8885,-3.102833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,11:30:00,33.479,-1.560667,-1.596,-1.672333,-1.783333,-1.867333,-1.923667,-1.989833,-2.107667,-2.268667,-2.411333,-2.563,-2.707667,-2.922333,-3.146167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,12:00:00,33.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,12:30:00,33.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,13:00:00,33.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,13:30:00,33.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,14:00:00,33.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,14:30:00,33.604,-2.045833,-2.12,-2.134167,-2.220167,-2.256833,-2.295,-2.348333,-2.443333,-2.586667,-2.713333,-2.8485,-2.968833,-3.202,-3.405667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,15:00:00,33.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,15:30:00,33.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,16:00:00,33.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,16:30:00,33.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,17:00:00,33.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,17:30:00,33.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,18:00:00,33.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,18:30:00,33.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,19:00:00,33.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,19:30:00,33.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,20:00:00,33.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,20:30:00,33.854,-3.449667,-3.509,-3.704167,-3.773833,-3.790667,-3.822,-3.866333,-3.959333,-4.096,-4.230833,-4.368167,-4.485833,-4.693333,-4.896,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,21:00:00,33.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,21:30:00,33.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,22:00:00,33.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,22:30:00,33.937,-4.313833,-4.336667,-4.604333,-4.588833,-4.497333,-4.486,-4.499,-4.551333,-4.635,-4.726,-4.8315,-4.932667,-5.110333,-5.262667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,23:00:00,33.958,-4.656,-4.681667,-4.8455,-4.846,-4.742167,-4.699333,-4.69,-4.719,-4.767833,-4.853,-4.9625,-5.050667,-5.196667,-5.3175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,23:30:00,33.979,-4.390333,-4.4555,-4.557667,-4.631667,-4.6265,-4.637,-4.6625,-4.722167,-4.803667,-4.8665,-4.941333,-5.005833,-5.206333,-5.4435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,00:00:00,34,-4.724,-4.735,-4.858,-4.865333,-4.8005,-4.7575,-4.729833,-4.735667,-4.7855,-4.865833,-4.952,-5.024,-5.2135,-5.427333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,00:30:00,34.02,-5.138667,-5.166,-5.260333,-5.1905,-5.029333,-4.951833,-4.903167,-4.8915,-4.9235,-4.974667,-5.051833,-5.138667,-5.340167,-5.527833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,01:00:00,34.041,-4.825333,-4.823667,-4.939333,-4.968333,-4.9375,-4.931667,-4.941167,-4.982,-5.04,-5.090833,-5.141167,-5.196833,-5.3465,-5.532167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,01:30:00,34.062,-4.753833,-4.791,-4.914333,-4.969,-4.941,-4.942,-4.961667,-5.022333,-5.114667,-5.193167,-5.276,-5.335167,-5.4695,-5.615667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,02:00:00,34.083,-4.817667,-4.855667,-4.9605,-5.008833,-5.003833,-4.998833,-5.002833,-5.039,-5.115333,-5.211667,-5.3175,-5.423333,-5.629333,-5.833833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,02:30:00,34.104,-4.789167,-4.838833,-4.965,-5.015833,-5.007667,-5.016,-5.029833,-5.084333,-5.186667,-5.293,-5.4095,-5.521333,-5.7225,-5.913167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,03:00:00,34.124,-4.782333,-4.820833,-4.9985,-5.071167,-5.055,-5.067,-5.0965,-5.169,-5.2705,-5.370333,-5.479333,-5.580333,-5.757333,-5.904,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,03:30:00,34.145,-4.895667,-4.954833,-5.106833,-5.168,-5.1615,-5.178333,-5.207833,-5.2835,-5.396667,-5.500333,-5.619333,-5.6495,-5.817667,-5.941,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,04:00:00,34.166,-5.0535,-5.104667,-5.260167,-5.293667,-5.260167,-5.264167,-5.285,-5.3515,-5.446833,-5.526667,-5.623667,-5.666,-5.868,-6.017,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,04:30:00,34.187,-5.123833,-5.175167,-5.240833,-5.345833,-5.338167,-5.338667,-5.352667,-5.4,-5.486333,-5.572,-5.673667,-5.744667,-5.931167,-6.085833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,05:00:00,34.208,-5.347833,-5.376833,-5.4875,-5.545667,-5.473667,-5.451167,-5.451667,-5.491,-5.569667,-5.651667,-5.758667,-5.8435,-6.015167,-6.149667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,05:30:00,34.229,-5.586833,-5.596667,-5.795833,-5.826,-5.716,-5.674333,-5.654167,-5.665333,-5.706667,-5.780667,-5.878667,-5.9535,-6.112333,-6.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,06:00:00,34.249,-5.896,-5.911833,-6.069333,-6.083667,-5.941667,-5.886667,-5.856667,-5.869167,-5.9225,-5.991,-6.080167,-6.126,-6.270167,-6.318667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,06:30:00,34.27,-6.159,-6.178833,-6.3515,-6.321667,-6.187167,-6.083,-6.026,-6.007667,-6.047333,-6.110833,-6.181333,-6.222167,-6.3535,-6.406167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,07:00:00,34.291,-6.200167,-6.232,-6.436333,-6.414167,-6.293,-6.238333,-6.217167,-6.217167,-6.236333,-6.269667,-6.313333,-6.3315,-6.374833,-6.2655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,07:30:00,34.312,-6.0405,-6.088333,-6.348833,-6.378,-6.315833,-6.296333,-6.290667,-6.297,-6.284333,-6.291167,-6.325667,-6.333167,-6.156833,-5.783667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
03/02/2015,08:00:00,34.333,-6.0335,-6.077333,-6.2835,-6.302667,-6.2505,-6.242,-6.2535,-6.2915,-6.333333,-6.368333,-6.415667,-6.440667,-6.457667,-6.185833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,08:30:00,34.354,-6.156167,-6.194833,-6.342167,-6.337667,-6.281167,-6.266333,-6.262833,-6.288833,-6.319,-6.341,-6.382167,-6.411333,-6.455167,-6.216333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,09:00:00,34.374,-5.845333,-5.890667,-6.07,-6.092333,-6.069833,-6.069167,-6.0865,-6.115333,-6.174167,-6.210833,-6.264667,-6.292167,-6.229333,-6.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,09:30:00,34.395,-5.497167,-5.559,-5.745333,-5.766833,-5.759833,-5.776,-5.806,-5.870833,-5.9645,-6.039167,-6.120333,-6.1925,-6.195833,-6.2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,10:00:00,34.416,-5.035333,-5.101833,-5.225,-5.2215,-5.286167,-5.347333,-5.421167,-5.517167,-5.658,-5.772333,-5.921667,-6.073833,-6.145667,-6.313833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,10:30:00,34.437,-4.275833,-4.351667,-4.358667,-4.383,-4.531,-4.6255,-4.7205,-4.848667,-5.043333,-5.1715,-5.337667,-5.602333,-5.699167,-5.967,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,11:00:00,34.458,-4.020167,-4.0915,-4.0715,-4.176,-4.334167,-4.406333,-4.502167,-4.635333,-4.8145,-4.956333,-5.118833,-5.276167,-5.477,-5.7265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,11:30:00,34.479,-3.731833,-3.778833,-3.8305,-3.963167,-4.101833,-4.186167,-4.284,-4.428333,-4.620167,-4.777167,-4.948667,-5.096667,-5.307333,-5.557667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,12:00:00,34.499,-3.592,-3.6545,-3.7365,-3.861667,-3.993167,-4.068,-4.159667,-4.288,-4.483333,-4.647,-4.813833,-4.965167,-5.192667,-5.445333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,12:30:00,34.52,-3.556333,-3.612167,-3.666833,-3.809,-3.915667,-3.976,-4.0465,-4.157833,-4.327333,-4.472833,-4.634333,-4.783167,-5.010333,-5.2645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,13:00:00,34.541,-3.454,-3.509333,-3.592333,-3.706667,-3.789833,-3.845333,-3.913667,-4.025333,-4.189,-4.331,-4.488,-4.628167,-4.854833,-5.092333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,13:30:00,34.562,-3.284167,-3.334167,-3.411,-3.521833,-3.6305,-3.694167,-3.771167,-3.8875,-4.059,-4.2035,-4.363833,-4.509333,-4.734,-4.970333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,14:00:00,34.583,-3.151,-3.227333,-3.3235,-3.4215,-3.512833,-3.574333,-3.648667,-3.766,-3.94,-4.089667,-4.250167,-4.396333,-4.623,-4.866833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,14:30:00,34.604,-3.124333,-3.199,-3.261333,-3.353833,-3.425667,-3.478,-3.542,-3.651667,-3.811833,-3.952333,-4.111667,-4.253,-4.488,-4.722833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,15:00:00,34.624,-3.026,-3.083,-3.125667,-3.2055,-3.2725,-3.321833,-3.381833,-3.480833,-3.635667,-3.775333,-3.919667,-4.060833,-4.289833,-4.519333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,15:30:00,34.645,-2.803833,-2.849167,-2.888,-2.9625,-3.043,-3.105167,-3.180667,-3.297167,-3.461333,-3.604333,-3.757,-3.9005,-4.1215,-4.368,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,16:00:00,34.666,-2.752333,-2.810833,-2.848,-2.923333,-2.991833,-3.0475,-3.109333,-3.2155,-3.362,-3.5035,-3.651333,-3.790667,-4.023333,-4.261,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,16:30:00,34.687,-2.810333,-2.878667,-2.965,-3.018667,-3.0435,-3.074333,-3.119,-3.2015,-3.329167,-3.458667,-3.600333,-3.728167,-3.961833,-4.189333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,17:00:00,34.708,-2.986833,-3.083,-3.137,-3.162,-3.151667,-3.167167,-3.193833,-3.254333,-3.365667,-3.488667,-3.624667,-3.743667,-3.972833,-4.187667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,17:30:00,34.729,-3.1655,-3.247667,-3.277667,-3.291333,-3.2815,-3.2825,-3.295833,-3.347833,-3.445,-3.565667,-3.693,-3.8115,-4.043,-4.250833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,18:00:00,34.749,-3.22,-3.318,-3.384,-3.387333,-3.3455,-3.342833,-3.358667,-3.407833,-3.5055,-3.627333,-3.757,-3.866167,-4.086667,-4.292333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,18:30:00,34.77,-3.264,-3.343,-3.417667,-3.429333,-3.400333,-3.405333,-3.43,-3.492833,-3.6,-3.715,-3.8465,-3.962667,-4.191333,-4.401833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,19:00:00,34.791,-3.2435,-3.316167,-3.375667,-3.430667,-3.4345,-3.451833,-3.485333,-3.557333,-3.674667,-3.798333,-3.931833,-4.0565,-4.286167,-4.486167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,19:30:00,34.812,-3.2615,-3.3355,-3.392833,-3.4535,-3.473167,-3.496667,-3.529833,-3.608833,-3.7315,-3.865833,-4.006667,-4.134833,-4.366,-4.589333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,20:00:00,34.833,-3.262833,-3.3525,-3.428667,-3.483167,-3.505333,-3.529167,-3.567833,-3.649833,-3.775167,-3.908,-4.047333,-4.1745,-4.420333,-4.632333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,20:30:00,34.854,-3.303333,-3.398,-3.501333,-3.549167,-3.565667,-3.590833,-3.630333,-3.713833,-3.840333,-3.975833,-4.121667,-4.251667,-4.492167,-4.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,21:00:00,34.874,-3.326667,-3.402667,-3.551667,-3.599667,-3.626,-3.658167,-3.697833,-3.785167,-3.917833,-4.051333,-4.1995,-4.328,-4.564333,-4.790333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,21:30:00,34.895,-3.404333,-3.489,-3.5985,-3.667,-3.699333,-3.730833,-3.775833,-3.865833,-4.002167,-4.140333,-4.288,-4.419667,-4.664833,-4.887333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,22:00:00,34.916,-3.505667,-3.610333,-3.687833,-3.7485,-3.782667,-3.815333,-3.862,-3.951,-4.0905,-4.229667,-4.376333,-4.509167,-4.750833,-4.964667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,22:30:00,34.937,-3.513667,-3.6105,-3.695,-3.758667,-3.795833,-3.828667,-3.8735,-3.957667,-4.088167,-4.222333,-4.3665,-4.498333,-4.733,-4.9495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,23:00:00,34.958,-3.560667,-3.639,-3.697833,-3.767667,-3.804833,-3.8385,-3.8825,-3.9685,-4.101167,-4.232,-4.374333,-4.499667,-4.738667,-4.951333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,23:30:00,34.979,-3.563,-3.652167,-3.7415,-3.811833,-3.8385,-3.868167,-3.911,-3.999833,-4.134167,-4.2655,-4.4085,-4.535167,-4.7755,-4.9935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,00:00:00,35,-3.618833,-3.700333,-3.787167,-3.857667,-3.8915,-3.922333,-3.968,-4.057,-4.196833,-4.336167,-4.478833,-4.609,-4.847333,-5.064,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,00:30:00,35.02,-3.6425,-3.715167,-3.862333,-3.926,-3.948667,-3.980167,-4.025,-4.12,-4.259833,-4.3945,-4.534333,-4.669833,-4.910333,-5.117833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,01:00:00,35.041,-3.697333,-3.771833,-3.899833,-3.954167,-3.978333,-4.007667,-4.050167,-4.139833,-4.277333,-4.412833,-4.553667,-4.687167,-4.925167,-5.135167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,01:30:00,35.062,-3.698667,-3.766333,-3.885333,-3.957833,-3.9925,-4.028667,-4.073333,-4.164333,-4.301667,-4.436833,-4.585333,-4.707333,-4.9405,-5.1415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,02:00:00,35.083,-3.704167,-3.761167,-3.8885,-3.966667,-4.002167,-4.034333,-4.0755,-4.164,-4.299167,-4.430667,-4.573167,-4.694167,-4.925,-5.1455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,02:30:00,35.104,-3.714167,-3.769833,-3.9065,-3.9805,-4.019333,-4.049333,-4.089667,-4.175,-4.307333,-4.440333,-4.577833,-4.701333,-4.939333,-5.169333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,03:00:00,35.124,-3.742333,-3.815833,-3.956333,-4.027167,-4.050167,-4.078833,-4.115167,-4.201833,-4.333667,-4.464333,-4.599333,-4.728167,-4.961833,-5.198167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,03:30:00,35.145,-3.833667,-3.929667,-4.032167,-4.0865,-4.113667,-4.14,-4.176667,-4.257833,-4.393333,-4.522333,-4.662833,-4.792167,-5.023167,-5.2505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,04:00:00,35.166,-3.95,-4.0235,-4.106667,-4.1635,-4.1905,-4.212,-4.246333,-4.323333,-4.450833,-4.572,-4.712333,-4.834833,-5.070667,-5.3085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,04:30:00,35.187,-4.116833,-4.179167,-4.295667,-4.3395,-4.351333,-4.368833,-4.394,-4.459333,-4.576333,-4.696,-4.83,-4.946333,-5.159167,-5.367167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,05:00:00,35.208,-4.012,-4.065333,-4.195333,-4.260667,-4.278833,-4.305167,-4.344667,-4.419167,-4.535833,-4.652,-4.786833,-4.8965,-5.125333,-5.331333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,05:30:00,35.229,-3.92,-3.988,-4.100333,-4.1725,-4.2045,-4.233667,-4.271667,-4.352333,-4.480833,-4.609167,-4.749167,-4.873833,-5.103333,-5.320167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,06:00:00,35.249,-3.8815,-3.960167,-4.0825,-4.153167,-4.193333,-4.2245,-4.2695,-4.357,-4.4865,-4.618167,-4.762833,-4.878333,-5.112333,-5.329167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,06:30:00,35.27,-3.8805,-3.958,-4.0645,-4.141333,-4.1825,-4.215667,-4.256167,-4.343,-4.476333,-4.608333,-4.75,-4.877833,-5.104333,-5.308667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,07:00:00,35.291,-3.886333,-3.950833,-4.055833,-4.1185,-4.148833,-4.181,-4.219833,-4.306,-4.438,-4.569,-4.708167,-4.8355,-5.0675,-5.272333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,07:30:00,35.312,-3.834333,-3.902167,-3.994,-4.062333,-4.101833,-4.132667,-4.1725,-4.258333,-4.387667,-4.513667,-4.650167,-4.775667,-5.001333,-5.214333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,08:00:00,35.333,-3.797,-3.853667,-3.946667,-4.018333,-4.066,-4.099,-4.140667,-4.225667,-4.352833,-4.477,-4.611833,-4.738833,-4.964333,-5.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,08:30:00,35.354,-3.823167,-3.902667,-3.936333,-4.010667,-4.0705,-4.111667,-4.158,-4.2485,-4.384833,-4.5135,-4.653,-4.7805,-5.010667,-5.230333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,09:00:00,35.374,-3.847,-3.949333,-3.99,-4.048667,-4.092167,-4.130833,-4.176667,-4.268833,-4.399167,-4.520333,-4.647333,-4.773,-4.987833,-5.206333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,09:30:00,35.395,-3.792167,-3.880333,-3.923833,-3.9745,-4.014167,-4.049833,-4.097333,-4.190167,-4.328167,-4.4565,-4.594667,-4.7195,-4.9455,-5.170667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,10:00:00,35.416,-3.7005,-3.767667,-3.847833,-3.901167,-3.945667,-3.984167,-4.038167,-4.139667,-4.284833,-4.421,-4.574333,-4.699333,-4.928833,-5.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,10:30:00,35.437,-3.359167,-3.408333,-3.470833,-3.540833,-3.612333,-3.673833,-3.750167,-3.875667,-4.054167,-4.200167,-4.371667,-4.5155,-4.744833,-4.980167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,11:00:00,35.458,-3.066333,-3.111,-3.150667,-3.249167,-3.340667,-3.410667,-3.501,-3.644,-3.832667,-3.979667,-4.15,-4.300333,-4.514167,-4.758,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,11:30:00,35.479,-2.896667,-2.970333,-2.9805,-3.078167,-3.163833,-3.237333,-3.317167,-3.449167,-3.632,-3.790167,-3.954667,-4.103333,-4.334,-4.577667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,12:00:00,35.499,-2.782,-2.834333,-2.864,-2.975667,-3.095333,-3.178833,-3.26,-3.396667,-3.582333,-3.728833,-3.897833,-4.047,-4.280667,-4.531833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,12:30:00,35.52,-2.723167,-2.7765,-2.831833,-2.940333,-3.057167,-3.126667,-3.203333,-3.323167,-3.4885,-3.642,-3.811667,-3.948833,-4.178333,-4.4245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,13:00:00,35.541,-2.596,-2.6485,-2.762333,-2.870833,-2.959333,-3.024167,-3.0985,-3.2185,-3.39,-3.535,-3.695833,-3.8395,-4.07,-4.314667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,13:30:00,35.562,-2.616,-2.6705,-2.736667,-2.825833,-2.898833,-2.966667,-3.049667,-3.176833,-3.348,-3.4995,-3.660833,-3.806,-4.032833,-4.270333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,14:00:00,35.583,-2.456833,-2.509667,-2.5945,-2.686,-2.7945,-2.863833,-2.939667,-3.061167,-3.234667,-3.379333,-3.535167,-3.6825,-3.8975,-4.116167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,14:30:00,35.604,-2.331833,-2.381333,-2.401667,-2.4715,-2.541,-2.599,-2.667833,-2.771167,-2.9225,-3.056833,-3.201167,-3.332667,-3.5385,-3.738,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,15:00:00,35.624,-2.089167,-2.1345,-2.180167,-2.2395,-2.289833,-2.335167,-2.384833,-2.478333,-2.618333,-2.746167,-2.887167,-3.019667,-3.233333,-3.440667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,15:30:00,35.645,-1.968667,-2.021667,-2.063,-2.114333,-2.1595,-2.191333,-2.239667,-2.3295,-2.467833,-2.604,-2.7525,-2.8835,-3.113333,-3.352833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,16:00:00,35.666,-2.003333,-2.065667,-2.135833,-2.173,-2.204333,-2.237,-2.2805,-2.368667,-2.504667,-2.643833,-2.7885,-2.921667,-3.156833,-3.3915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,16:30:00,35.687,-2.0655,-2.142,-2.191167,-2.217833,-2.245667,-2.270167,-2.306667,-2.388,-2.519,-2.649167,-2.7855,-2.919833,-3.152333,-3.380833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,17:00:00,35.708,-2.13,-2.1935,-2.244333,-2.288,-2.318833,-2.3525,-2.3885,-2.474,-2.606833,-2.738667,-2.875333,-3.006,-3.241833,-3.460667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,17:30:00,35.729,-2.263667,-2.335833,-2.383333,-2.416833,-2.449667,-2.476333,-2.516833,-2.5975,-2.724333,-2.8495,-2.992,-3.123333,-3.358,-3.5835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,18:00:00,35.749,-2.362167,-2.422167,-2.469,-2.513,-2.542,-2.568667,-2.603667,-2.685333,-2.815167,-2.949,-3.091167,-3.225333,-3.4615,-3.689333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,18:30:00,35.77,-2.4185,-2.492667,-2.538333,-2.5865,-2.613333,-2.645667,-2.684167,-2.771,-2.899333,-3.0335,-3.172167,-3.305333,-3.542667,-3.7585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,19:00:00,35.791,-2.5405,-2.6105,-2.666667,-2.713667,-2.75,-2.786333,-2.828833,-2.920333,-3.056,-3.1935,-3.339333,-3.470667,-3.704167,-3.926,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,19:30:00,35.812,-2.633,-2.688333,-2.760333,-2.7995,-2.829667,-2.8615,-2.898,-2.986833,-3.110167,-3.243667,-3.383,-3.508833,-3.739667,-3.966167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,20:00:00,35.833,-2.6325,-2.688167,-2.787333,-2.847667,-2.885667,-2.919167,-2.959667,-3.047167,-3.184,-3.314833,-3.4545,-3.5795,-3.812167,-4.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,20:30:00,35.854,-2.6905,-2.747167,-2.8285,-2.875667,-2.9045,-2.937667,-2.974,-3.0585,-3.184333,-3.312833,-3.446,-3.57,-3.7905,-3.9955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,21:00:00,35.874,-2.664333,-2.7175,-2.834833,-2.88,-2.896833,-2.921833,-2.958167,-3.041833,-3.164667,-3.2855,-3.417667,-3.536167,-3.747667,-3.925333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,21:30:00,35.895,-2.675833,-2.723667,-2.835833,-2.883167,-2.886833,-2.9035,-2.9275,-2.999333,-3.1095,-3.225333,-3.3515,-3.4575,-3.649,-3.814167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,22:00:00,35.916,-2.710833,-2.746833,-2.870667,-2.912167,-2.915,-2.9335,-2.960667,-3.0345,-3.142333,-3.257833,-3.379667,-3.483333,-3.675167,-3.845833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,22:30:00,35.937,-2.747333,-2.798333,-2.883833,-2.945,-2.952167,-2.969667,-2.9975,-3.064,-3.175333,-3.296667,-3.424167,-3.533,-3.740667,-3.916167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,23:00:00,35.958,-2.767,-2.812833,-2.931667,-2.9805,-2.9825,-2.9975,-3.023,-3.095167,-3.207833,-3.322,-3.4455,-3.559333,-3.761333,-3.932833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,23:30:00,35.979,-2.789667,-2.8335,-2.939,-2.977333,-2.991667,-3.007167,-3.0325,-3.105333,-3.214833,-3.324,-3.448667,-3.546,-3.714833,-3.805833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,00:00:00,36,-2.776,-2.823833,-2.897833,-2.956,-2.9815,-3.003333,-3.0335,-3.1035,-3.198333,-3.274833,-3.358167,-3.416333,-3.502333,-3.555667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,00:30:00,36.02,-2.754,-2.804167,-2.907667,-2.936833,-2.953,-2.9725,-3.0035,-3.0705,-3.144333,-3.1725,-3.2015,-3.219167,-3.225667,-3.2825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,01:00:00,36.041,-2.743333,-2.796667,-2.914833,-2.9215,-2.926167,-2.9365,-2.955833,-3.009333,-3.063833,-3.094,-3.138,-3.145333,-3.131,-3.196167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,01:30:00,36.062,-2.8845,-2.930333,-3.026667,-2.987,-2.937833,-2.9255,-2.9285,-2.947333,-2.953333,-2.993167,-3.053833,-3.090333,-3.213667,-3.3575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,02:00:00,36.083,-2.8525,-2.883833,-2.9615,-2.939333,-2.913667,-2.912333,-2.917667,-2.942,-2.986667,-3.0355,-3.095,-3.135667,-3.222,-3.278833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,02:30:00,36.104,-2.848,-2.9015,-2.987167,-2.987833,-2.9675,-2.944167,-2.932167,-2.9305,-2.952167,-3.0015,-3.0615,-3.103833,-3.1655,-3.149333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,03:00:00,36.124,-2.841833,-2.909,-3.011667,-3.001667,-2.9795,-2.962833,-2.9535,-2.953,-2.9455,-2.964167,-2.986,-2.980833,-3.008667,-3.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,03:30:00,36.145,-2.771333,-2.839667,-2.9025,-2.901,-2.896833,-2.890667,-2.891833,-2.895167,-2.910333,-2.931833,-2.972667,-3.014667,-3.100333,-3.105333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,04:00:00,36.166,-2.723833,-2.792667,-2.854833,-2.842667,-2.824333,-2.807167,-2.7975,-2.7685,-2.737333,-2.7245,-2.732,-2.735,-2.778667,-2.770667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,04:30:00,36.187,-2.605667,-2.672167,-2.696167,-2.692833,-2.684667,-2.664333,-2.647333,-2.640833,-2.645,-2.657833,-2.692333,-2.705,-2.718167,-2.4545,0,0,0,0,0,0,0,0,0,0,0,0,0,3
05/02/2015,05:00:00,36.208,-2.502833,-2.5725,-2.603667,-2.623667,-2.630667,-2.630167,-2.634333,-2.648333,-2.678,-2.708,-2.754667,-2.782333,-2.788333,-2.556,3,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,05:30:00,36.229,-2.459333,-2.5185,-2.560167,-2.582667,-2.597667,-2.6125,-2.625,-2.652833,-2.707167,-2.759333,-2.799167,-2.7945,-2.666667,-2.322667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
05/02/2015,06:00:00,36.249,-2.417333,-2.489,-2.5215,-2.549167,-2.572667,-2.586667,-2.606833,-2.659833,-2.7315,-2.804333,-2.8705,-2.879,-2.796333,-2.5235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,06:30:00,36.27,-2.646333,-2.709,-2.750167,-2.775333,-2.8045,-2.825167,-2.843833,-2.8715,-2.9105,-2.9525,-2.9955,-2.949167,-2.355167,-1.859,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,07:00:00,36.291,-3.209167,-3.258333,-3.324333,-3.347667,-3.365833,-3.368833,-3.372333,-3.356833,-3.284333,-3.192833,-3.0675,-2.918333,-2.7955,-2.262333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,07:30:00,36.312,-3.705333,-3.750833,-3.845833,-3.8355,-3.818167,-3.790333,-3.750333,-3.6485,-3.464,-3.303167,-3.063333,-2.845167,-2.487167,-2.266,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,08:00:00,36.333,-3.937833,-4.0305,-4.179,-4.121833,-4.0585,-4.008167,-3.951667,-3.8455,-3.644667,-3.403667,-3.037833,-2.843667,-2.842,-2.677667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,08:30:00,36.354,-4.2605,-4.351667,-4.436333,-4.481333,-4.5085,-4.5325,-4.5755,-4.5925,-4.634833,-4.6225,-4.547833,-4.142667,-3.179833,-2.7325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,09:00:00,36.374,-4.335,-4.406667,-4.4485,-4.531833,-4.579833,-4.602167,-4.666833,-4.758167,-4.8855,-4.978333,-5.073667,-5.150333,-4.792,-2.788667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
05/02/2015,09:30:00,36.395,-4.1775,-4.248167,-4.292667,-4.381833,-4.436833,-4.476667,-4.537,-4.643333,-4.788,-4.9065,-5.039667,-5.153667,-5.375,-4.766833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,10:00:00,36.416,-4.021833,-4.068667,-4.135167,-4.215667,-4.278,-4.324,-4.392,-4.504833,-4.6445,-4.762167,-4.882,-4.998,-5.162833,-4.610667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,10:30:00,36.437,-3.739167,-3.788167,-3.843167,-3.912333,-3.961833,-4.002333,-4.062833,-4.154333,-4.270833,-4.3675,-4.472167,-4.561833,-4.6745,-4.490833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,11:00:00,36.458,-3.069667,-3.1305,-3.209833,-3.267167,-3.317167,-3.359167,-3.412833,-3.507667,-3.622333,-3.709167,-3.7975,-3.859,-3.890833,-3.794167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,11:30:00,36.479,-2.370833,-2.427667,-2.516167,-2.587667,-2.652667,-2.706833,-2.776333,-2.886,-3.016833,-3.115667,-3.221,-3.314333,-3.409833,-3.514833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,12:00:00,36.499,-1.6435,-1.664833,-1.795167,-1.8905,-1.989333,-2.0895,-2.181167,-2.320333,-2.488333,-2.612333,-2.744,-2.8565,-3.000667,-3.1825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,12:30:00,36.52,-1.346,-1.314667,-1.3995,-1.430167,-1.6725,-1.832667,-1.9455,-2.093333,-2.2665,-2.385667,-2.503333,-2.63,-2.734833,-2.889333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,13:00:00,36.541,-1.208333,-1.093333,-1.0385,-0.786,-0.941667,-1.156667,-1.367,-1.659333,-1.846,-1.981,-2.092,-2.248667,-2.374167,-2.546167,3,3,3,3,3,3,3,3,3,3,3,3,3,3
05/02/2015,13:30:00,36.562,-0.9655,-0.757,-0.6185,-0.425333,-0.397,-0.533833,-0.547167,-0.975833,-1.418667,-1.638,-1.782667,-1.933167,-1.939667,-2.015167,3,3,3,3,3,3,3,3,3,3,3,3,3,3
05/02/2015,14:00:00,36.583,-0.76,-0.426,-0.211833,-0.439667,0.110333,0.0535,-0.006667,-0.178,-0.455,-0.89,-1.176667,-1.372167,-1.198333,-1.334333,3,3,3,3,3,3,3,3,3,3,3,3,3,3
05/02/2015,14:30:00,36.604,-0.588,-0.267667,0.0405,-0.448667,0.281833,0.246833,0.153833,-0.001,-0.170667,-0.355167,-0.500667,-0.922667,-0.888,-1.087667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,15:00:00,36.624,-0.7745,-0.421667,-0.088167,-0.387167,0.410833,0.385833,0.3095,0.174,0.0235,-0.105,-0.267167,-0.473333,-0.6765,-0.8835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,15:30:00,36.645,-0.8785,-0.605333,-0.267667,-0.368,0.420833,0.398,0.3515,0.259,0.148667,0.0395,-0.112167,-0.246167,-0.486833,-0.664,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,16:00:00,36.666,-0.89,-0.700333,-0.427,-0.338667,0.323167,0.302,0.264667,0.187333,0.064333,-0.048,-0.1825,-0.305333,-0.5465,-0.697667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,16:30:00,36.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,17:00:00,36.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,17:30:00,36.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,18:00:00,36.749,-2.0415,-2.037833,-1.856667,-1.914667,-0.309167,-0.125667,-0.072,-0.0625,-0.101,-0.134,-0.208333,-0.265667,-0.465167,-0.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,18:30:00,36.77,-2.348167,-2.295167,-2.2765,-2.216833,-0.656167,-0.3845,-0.272833,-0.211,-0.211167,-0.2345,-0.224167,-0.239333,-0.482333,-0.5625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,19:00:00,36.791,-2.677,-2.671333,-2.6415,-2.478667,-0.792333,-0.530667,-0.4275,-0.379333,-0.327333,-0.246,-0.137,-0.196,-0.459667,-0.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,19:30:00,36.812,-2.844,-2.844,-2.816833,-2.692167,-1.318333,-0.9375,-0.762,-0.55,-0.292667,-0.105,-0.123833,-0.173167,-0.4095,-0.508167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,20:00:00,36.833,-3.202167,-3.222833,-3.2105,-3.0115,-2.100667,-1.577833,-1.1195,-0.773833,-0.540333,-0.329667,-0.315167,-0.372833,-0.583167,-0.654167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,20:30:00,36.854,-3.315333,-3.315333,-3.254667,-3.150667,-1.8785,-1.212667,-0.718167,-0.297833,-0.201167,-0.180833,-0.1995,-0.228667,-0.328667,-0.428167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,21:00:00,36.874,-4.0655,-4.036833,-4.006833,-3.843667,-3.065333,-2.484,-2.226333,-1.556667,-0.990667,-0.778833,-0.626167,-0.561667,-0.626167,-0.656667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
05/02/2015,21:30:00,36.895,-4.474,-4.495667,-4.415667,-4.250333,-3.140833,-2.444667,-2.053,-1.630167,-1.2165,-1.009,-0.925667,-0.837167,-0.86,-0.863167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
05/02/2015,22:00:00,36.916,-4.976833,-4.997667,-4.907167,-4.748,-3.447667,-3.0425,-2.854,-2.604,-2.0195,-1.498167,-1.102333,-1.157167,-1.153167,-1.149167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,22:30:00,36.937,-5.338167,-5.371333,-5.2965,-4.887167,-3.814833,-3.1175,-2.984,-2.584333,-2.104167,-1.465667,-1.154667,-1.192,-1.257167,-1.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,23:00:00,36.958,-5.511,-5.5585,-5.4915,-5.125333,-4.016167,-3.6,-3.1915,-2.698333,-2.3685,-2.065,-1.575,-1.4275,-1.433333,-1.499667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,23:30:00,36.979,-5.816667,-5.821167,-5.751,-5.627833,-4.4455,-3.102333,-2.631,-2.350667,-2.283167,-2.031167,-1.857333,-1.735167,-1.693167,-1.701167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,00:00:00,37,-6.336,-6.356167,-6.4115,-6.301333,-5.143333,-3.693333,-2.879167,-2.17,-1.9665,-1.8215,-1.737,-1.705,-1.748333,-1.795333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,00:30:00,37.02,-6.4785,-6.520333,-6.578667,-6.288167,-5.141333,-4.517833,-3.79,-2.941,-2.241167,-2.057,-1.9925,-1.835,-1.750167,-1.8525,0,0,0,0,0,0,0,3,0,0,0,0,0,0
06/02/2015,01:00:00,37.041,-6.2665,-6.274333,-6.263833,-6.186,-5.976333,-5.604167,-4.901333,-3.941667,-2.6535,-2.365,-2.265667,-2.199667,-2.286333,-2.406167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
06/02/2015,01:30:00,37.062,-5.666667,-5.702333,-5.786833,-5.785833,-5.675333,-5.392833,-4.837167,-3.278167,-2.449,-2.4005,-2.505667,-2.6055,-2.8015,-2.9935,0,0,0,0,0,0,3,0,0,0,0,0,0,0
06/02/2015,02:00:00,37.083,-5.286,-5.336333,-5.364167,-5.226333,-4.654667,-4.312333,-3.811667,-2.8245,-2.29,-2.127667,-2.146333,-2.209167,-2.4325,-2.647167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,02:30:00,37.104,-5.456833,-5.481333,-5.515167,-5.309667,-4.894333,-4.642,-4.276833,-3.139833,-2.5,-2.214333,-2.1045,-2.075,-2.198167,-2.347667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
06/02/2015,03:00:00,37.124,-5.4135,-5.465833,-5.536,-5.548667,-5.411333,-5.120333,-4.706167,-3.634167,-2.8405,-2.417,-2.238167,-2.175833,-2.268333,-2.424833,0,0,0,0,0,0,3,3,0,0,0,0,0,0
06/02/2015,03:30:00,37.145,-5.272333,-5.322333,-5.398,-5.359833,-5.139667,-4.778333,-4.245,-3.275333,-2.5145,-2.204833,-2.178333,-2.242667,-2.458667,-2.6645,0,0,0,0,0,0,0,3,0,0,0,0,0,0
06/02/2015,04:00:00,37.166,-5.444833,-5.509,-5.555167,-5.507833,-5.341,-5.157167,-4.744,-3.814,-2.986167,-2.575,-2.433167,-2.4225,-2.6,-2.7865,0,0,0,0,0,0,3,3,0,0,0,0,0,0
06/02/2015,04:30:00,37.187,-5.9295,-5.9635,-5.952667,-5.814833,-5.5285,-5.2115,-4.744833,-3.771667,-3.227833,-3.0715,-2.821333,-2.645833,-2.7435,-2.910167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,05:00:00,37.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,05:30:00,37.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,06:00:00,37.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,06:30:00,37.27,-5.024,-5.096333,-5.1375,-5.1405,-5.049167,-4.931833,-4.707167,-4.106667,-3.474167,-3.063333,-2.7095,-2.453,-2.372833,-2.469667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,07:00:00,37.291,-4.8225,-4.881667,-4.9825,-4.925167,-4.747167,-4.573833,-4.333,-3.9885,-3.394667,-3.0625,-2.8095,-2.584833,-2.363667,-2.357,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,07:30:00,37.312,-4.7425,-4.794,-4.938667,-4.847,-4.696167,-4.5495,-4.246833,-3.816333,-3.310667,-2.953,-2.7005,-2.496667,-2.407167,-2.318833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,08:00:00,37.333,-4.984833,-5.038,-5.190833,-5.065333,-4.916667,-4.777667,-4.431167,-3.8605,-3.258667,-2.784167,-2.573667,-2.473667,-2.4585,-2.449,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,08:30:00,37.354,-4.94,-5.0375,-5.117833,-5.0675,-4.9775,-4.8855,-4.646833,-3.800833,-3.1955,-2.914667,-2.619333,-2.3755,-2.3945,-2.4565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,09:00:00,37.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,09:30:00,37.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,10:00:00,37.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,10:30:00,37.437,-2.7135,-2.759667,-2.842667,-2.907,-3.003,-3.031667,-3.039667,-2.9315,-2.651167,-2.4325,-2.250333,-2.067833,-1.958167,-1.978,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,11:00:00,37.458,-2.028,-2.064,-2.188167,-2.2035,-2.2365,-2.247167,-2.254,-2.2175,-2.1365,-2.064167,-1.961667,-1.81,-1.748167,-1.799167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,11:30:00,37.479,-1.6145,-1.621,-1.733833,-1.666833,-1.639667,-1.626167,-1.624833,-1.5975,-1.597667,-1.56,-1.486333,-1.444333,-1.506333,-1.575,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,12:00:00,37.499,-1.119,-1.08,-1.106167,-1.037333,-1.044833,-1.0525,-1.068667,-1.081833,-1.139333,-1.1915,-1.248833,-1.276333,-1.373333,-1.451,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,12:30:00,37.52,-0.701,-0.621667,-0.619667,-0.605333,-0.6375,-0.657,-0.687167,-0.719333,-0.779,-0.852833,-0.941,-0.9945,-1.136667,-1.225667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,13:00:00,37.541,-0.398667,-0.382333,-0.43,-0.454167,-0.504167,-0.5305,-0.570167,-0.617167,-0.685833,-0.789333,-0.889167,-0.948667,-1.089167,-1.204167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,13:30:00,37.562,-0.223667,-0.223167,-0.299833,-0.320667,-0.3715,-0.405833,-0.448167,-0.507167,-0.601,-0.685667,-0.778667,-0.838667,-0.966833,-1.073833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,14:00:00,37.583,-0.108667,-0.108167,-0.165667,-0.172167,-0.208,-0.233333,-0.268,-0.3145,-0.394,-0.458167,-0.538,-0.587,-0.684,-0.778667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,14:30:00,37.604,-0.006333,0.002833,-0.081667,-0.071667,-0.092167,-0.109833,-0.1315,-0.155,-0.217333,-0.287167,-0.352,-0.411667,-0.508,-0.594667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,15:00:00,37.624,0.023333,0.043333,-0.054,-0.0355,-0.019667,-0.044667,-0.0405,-0.0175,-0.050167,-0.110167,-0.169167,-0.223833,-0.3135,-0.3775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,15:30:00,37.645,0.068333,0.105667,-0.010667,0.018167,0.144833,0.133,0.146667,0.172333,0.1265,0.0825,0.015167,-0.031667,-0.124167,-0.183,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,16:00:00,37.666,0.125333,0.180333,0.060667,0.107333,0.325833,0.334,0.334667,0.318333,0.256833,0.199667,0.160167,0.0735,0.012833,-0.072333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,16:30:00,37.687,0.091333,0.1605,0.180167,0.246833,0.358833,0.373667,0.377667,0.3655,0.320333,0.273333,0.194167,0.148833,0.048333,-0.028,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,17:00:00,37.708,0.055667,0.140167,0.184,0.279,0.339333,0.352333,0.347,0.331,0.2885,0.241833,0.184667,0.134333,0.035,-0.040667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,17:30:00,37.729,0.081833,0.159667,0.203667,0.306333,0.353167,0.362,0.369167,0.359,0.321333,0.278667,0.223,0.172833,0.070333,-0.031833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,18:00:00,37.749,0.12,0.201333,0.231,0.328167,0.378167,0.3915,0.395,0.378,0.34,0.292333,0.237167,0.1885,0.097667,-0.0085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,18:30:00,37.77,0.123833,0.212167,0.271,0.370167,0.412667,0.425,0.4335,0.413833,0.377667,0.331667,0.266,0.221167,0.118833,0.012167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,19:00:00,37.791,0.143667,0.242167,0.3165,0.413,0.4585,0.464167,0.475833,0.463,0.430333,0.388167,0.341833,0.298167,0.205833,0.089833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,19:30:00,37.812,0.0795,0.222167,0.330667,0.429667,0.473,0.482167,0.489667,0.478333,0.447,0.395833,0.342667,0.293167,0.213333,0.147167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,20:00:00,37.833,0.061167,0.218333,0.3595,0.451167,0.505333,0.510333,0.522667,0.512167,0.493167,0.462667,0.430167,0.408333,0.363667,0.307667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,20:30:00,37.854,0.1025,0.272667,0.430167,0.543667,0.599167,0.611833,0.625333,0.623833,0.604167,0.577333,0.548333,0.5275,0.491667,0.4505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,21:00:00,37.874,0.13,0.355167,0.542167,0.663,0.734167,0.7515,0.770833,0.777,0.768833,0.744833,0.717833,0.690667,0.655167,0.623,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,21:30:00,37.895,0.127,0.386333,0.642667,0.774167,0.8415,0.866333,0.887333,0.904833,0.913,0.901,0.874,0.857,0.8125,0.7645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,22:00:00,37.916,0.152667,0.503667,0.804667,0.9335,1.004333,1.030833,1.055167,1.078333,1.066167,1.051,1.028,1.0075,0.956333,0.903833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,22:30:00,37.937,0.273667,0.656833,0.9455,1.061833,1.130667,1.159333,1.174667,1.194667,1.192333,1.163333,1.13,1.109667,1.037,0.981,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,23:00:00,37.958,0.398,0.8035,1.078167,1.191667,1.250167,1.268167,1.281833,1.291667,1.269333,1.224667,1.163167,1.122333,1.0355,0.967667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,23:30:00,37.979,0.426167,0.843667,1.175833,1.3055,1.380833,1.400667,1.407167,1.409333,1.387,1.354667,1.307333,1.262167,1.194667,1.133167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,00:00:00,38,0.455333,0.936833,1.234333,1.364667,1.448,1.471667,1.483167,1.490333,1.461333,1.422333,1.3665,1.315833,1.219833,1.125167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,00:30:00,38.02,0.5195,1.011333,1.250167,1.397833,1.4705,1.492667,1.488,1.491167,1.461333,1.435167,1.3885,1.3435,1.257167,1.172,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,01:00:00,38.041,0.698667,1.204667,1.3445,1.4525,1.493333,1.507667,1.491833,1.493667,1.4545,1.423333,1.372667,1.336167,1.247167,1.149833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,01:30:00,38.062,0.9055,1.3105,1.414,1.498,1.543167,1.5635,1.524333,1.520667,1.463,1.420167,1.351833,1.299833,1.186,1.078167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,02:00:00,38.083,0.859833,1.337167,1.473167,1.552667,1.591,1.620333,1.586,1.551333,1.494667,1.449333,1.383833,1.337333,1.244333,1.1405,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,02:30:00,38.104,1.0825,1.427833,1.471667,1.5385,1.565833,1.584,1.569167,1.4965,1.429667,1.379667,1.316,1.273333,1.198167,1.121167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,03:00:00,38.124,1.112333,1.395,1.404667,1.456167,1.493333,1.502,1.492333,1.427833,1.3595,1.3065,1.2485,1.204,1.126167,1.0475,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,03:30:00,38.145,1.154667,1.4025,1.421167,1.467333,1.515167,1.525,1.522833,1.420167,1.337,1.301,1.218,1.1745,1.0895,0.978667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,04:00:00,38.166,1.156833,1.434333,1.440667,1.4845,1.552833,1.592167,1.586333,1.459667,1.359667,1.337167,1.232167,1.174333,1.082667,0.949833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,04:30:00,38.187,1.1505,1.445333,1.48,1.541167,1.604333,1.653667,1.641167,1.502833,1.389167,1.359167,1.240667,1.188,1.099167,0.964667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,05:00:00,38.208,1.2655,1.5265,1.542667,1.615333,1.6965,1.7465,1.731333,1.574833,1.438333,1.402333,1.292333,1.23,1.139167,0.986333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,05:30:00,38.229,1.259333,1.516167,1.57,1.6475,1.7775,1.786167,1.7695,1.6215,1.472167,1.446833,1.346667,1.2615,1.203167,1.023667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,06:00:00,38.249,1.196333,1.507833,1.566333,1.649833,1.788833,1.801667,1.797833,1.717833,1.5105,1.532167,1.4745,1.306333,1.2785,1.0635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,06:30:00,38.27,1.208333,1.518,1.5565,1.635667,1.774167,1.787167,1.782833,1.7575,1.5575,1.588833,1.509,1.391167,1.287167,1.067333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,07:00:00,38.291,1.3275,1.575333,1.597167,1.675833,1.822667,1.827833,1.824333,1.793167,1.637833,1.641333,1.563667,1.448833,1.350833,1.119833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,07:30:00,38.312,1.288333,1.587833,1.613,1.707,1.851167,1.862,1.851167,1.821167,1.735833,1.674833,1.599167,1.504333,1.379167,1.156333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,08:00:00,38.333,1.313833,1.644833,1.7055,1.807833,1.948,1.960167,1.960167,1.923667,1.850833,1.77,1.686,1.589667,1.4505,1.246333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,08:30:00,38.354,1.443333,1.746167,1.800667,1.885167,1.9905,1.9845,1.975333,1.922333,1.827333,1.735333,1.628667,1.532167,1.367833,1.2195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,09:00:00,38.374,1.372,1.714833,1.812667,1.894833,1.994333,1.989167,1.973333,1.9165,1.821833,1.736333,1.633167,1.529,1.369667,1.207333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,09:30:00,38.395,1.542,1.815667,1.927667,1.975,2.057,2.045,2.024167,1.962,1.856833,1.751167,1.6425,1.531333,1.367667,1.16,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,10:00:00,38.416,1.579833,1.839833,1.950667,2.004667,2.099333,2.085833,2.057,1.9915,1.879667,1.764167,1.647833,1.530833,1.352333,1.129333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,10:30:00,38.437,1.5485,1.838333,1.984167,2.072,2.160333,2.149,2.1285,2.062,1.948167,1.833333,1.721,1.6025,1.425333,1.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,11:00:00,38.458,1.681833,2.014,2.208667,2.327167,2.3795,2.362667,2.335833,2.265,2.145667,2.034833,1.911167,1.801667,1.624,1.3055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,11:30:00,38.479,2.060167,2.3945,2.662667,2.825833,2.853167,2.838,2.812833,2.744667,2.625833,2.506333,2.383167,2.257,2.047833,1.751333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,12:00:00,38.499,2.190167,2.5995,2.888667,3.056167,3.061167,3.04,3.003,2.925167,2.803333,2.687,2.564833,2.438333,2.237667,1.998167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,12:30:00,38.52,2.3445,2.7095,2.992,3.141333,3.163833,3.149667,3.1205,3.061167,2.947833,2.830167,2.703667,2.5845,2.377,2.156167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,13:00:00,38.541,2.7945,3.118833,3.4175,3.585833,3.6055,3.5835,3.568167,3.511167,3.402833,3.291333,3.184167,3.072667,2.868167,2.624167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,13:30:00,38.562,3.287667,3.580667,3.960333,4.1435,4.178667,4.15,4.1465,4.100667,3.993167,3.886,3.772833,3.658333,3.445167,3.162667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,14:00:00,38.583,3.4405,3.684167,4.056833,4.2165,4.2415,4.2175,4.208,4.1515,4.044333,3.931,3.818833,3.709167,3.497333,3.231833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,14:30:00,38.604,3.256667,3.508833,3.937833,4.096,4.116667,4.102833,4.077333,4.019333,3.907833,3.792833,3.672833,3.560167,3.356667,3.0965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,15:00:00,38.624,3.120167,3.337833,3.747,3.939833,3.977667,3.974,3.954,3.903833,3.803,3.695833,3.580333,3.471667,3.285333,3.043167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,15:30:00,38.645,3.0615,3.235833,3.728,3.971667,4.035833,4.047,4.044167,4.013167,3.940333,3.852833,3.742,3.647167,3.463333,3.264833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,16:00:00,38.666,3.033833,3.1315,3.716667,3.963,4.0295,4.044167,4.034833,4.005667,3.940667,3.860667,3.765167,3.663333,3.483667,3.2795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,16:30:00,38.687,2.9205,3.095,3.351833,3.550167,3.629667,3.633833,3.6315,3.599333,3.518333,3.424333,3.325167,3.220667,3.036167,2.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,17:00:00,38.708,2.634167,2.896667,3.011,3.173,3.252667,3.264,3.270167,3.254,3.186833,3.100333,2.998667,2.905833,2.738,2.559667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,17:30:00,38.729,2.353167,2.625,2.774333,2.970833,3.058333,3.0815,3.088667,3.086167,3.038333,2.962167,2.879833,2.800167,2.639833,2.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,18:00:00,38.749,2.305667,2.617833,2.792333,2.969,3.056333,3.075833,3.083667,3.088,3.031667,2.947167,2.865333,2.7875,2.627,2.442333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,18:30:00,38.77,2.179,2.463333,2.594833,2.751667,2.834333,2.856833,2.861,2.836333,2.781167,2.697333,2.612333,2.527833,2.3665,2.177667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,19:00:00,38.791,2.208667,2.4645,2.567667,2.7195,2.796,2.809833,2.8035,2.766333,2.697833,2.610833,2.511667,2.416667,2.2445,2.0565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,19:30:00,38.812,2.2135,2.451167,2.5325,2.648333,2.708833,2.707333,2.701333,2.659,2.5705,2.476167,2.375667,2.275833,2.101833,1.909167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,20:00:00,38.833,2.161833,2.422833,2.503167,2.649,2.728,2.7395,2.735333,2.691,2.609167,2.509333,2.406667,2.309,2.130667,1.9665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,20:30:00,38.854,1.943167,2.2435,2.3485,2.535333,2.652333,2.689167,2.6975,2.6985,2.638833,2.557,2.4725,2.3955,2.226667,2.052667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,21:00:00,38.874,2.033333,2.325333,2.485667,2.679833,2.779667,2.807,2.813,2.811,2.765667,2.698167,2.6095,2.517667,2.352833,2.181,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,21:30:00,38.895,2.0745,2.3515,2.4995,2.682833,2.799167,2.827833,2.836333,2.8315,2.787,2.7145,2.614667,2.530167,2.366833,2.162833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,22:00:00,38.916,1.7125,2.053333,2.188667,2.381333,2.509,2.534833,2.551833,2.535,2.468,2.381167,2.286833,2.202833,2.031667,1.837667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,22:30:00,38.937,1.435,1.7425,1.872333,2.039,2.151667,2.171667,2.1775,2.163,2.110667,2.036667,1.948333,1.856333,1.6665,1.4785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,23:00:00,38.958,1.308,1.5985,1.607667,1.782,1.906667,1.937167,1.950167,1.925167,1.847167,1.756167,1.655167,1.554,1.381667,1.190667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,23:30:00,38.979,0.940167,1.221167,1.267167,1.448167,1.615167,1.660333,1.678833,1.666333,1.612833,1.536,1.444667,1.348,1.173,0.998,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,00:00:00,39,0.791833,0.983,0.922833,1.067833,1.226,1.284167,1.311833,1.304833,1.251833,1.164833,1.062167,0.958333,0.772167,0.5845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,00:30:00,39.02,0.389833,0.536167,0.476333,0.579167,0.743833,0.795333,0.818333,0.820167,0.762167,0.680167,0.581833,0.4955,0.311,0.134333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,01:00:00,39.041,0.0295,0.123,0.106667,0.227167,0.366167,0.4105,0.436,0.421167,0.357667,0.287,0.204,0.111,-0.070167,-0.234833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,01:30:00,39.062,-0.146833,-0.041,-0.077167,0.043167,0.170833,0.199667,0.209667,0.189,0.124167,0.034167,-0.067,-0.166333,-0.341167,-0.531333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,02:00:00,39.083,-0.220833,-0.121167,-0.179333,-0.089833,0.015167,0.037167,0.034,-0.012667,-0.085333,-0.181167,-0.287,-0.392833,-0.576,-0.767333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,02:30:00,39.104,-0.501,-0.391,-0.44,-0.3305,-0.196333,-0.159167,-0.1545,-0.1915,-0.262333,-0.346167,-0.449333,-0.55,-0.731167,-0.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,03:00:00,39.124,-0.503667,-0.374667,-0.395833,-0.309333,-0.197,-0.172167,-0.175,-0.206167,-0.271833,-0.356167,-0.457833,-0.554333,-0.7335,-0.921333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,03:30:00,39.145,-0.585833,-0.419833,-0.4695,-0.382167,-0.2575,-0.2305,-0.2215,-0.259667,-0.330833,-0.415667,-0.519667,-0.6185,-0.793333,-0.974833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,04:00:00,39.166,-0.5755,-0.4415,-0.498167,-0.417667,-0.325,-0.321333,-0.328,-0.370333,-0.4535,-0.553667,-0.664167,-0.761333,-0.945333,-1.145167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,04:30:00,39.187,-0.757667,-0.633667,-0.6735,-0.600667,-0.499667,-0.480167,-0.486667,-0.5335,-0.620667,-0.719833,-0.8355,-0.940333,-1.117833,-1.3065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,05:00:00,39.208,-0.866833,-0.764833,-0.830333,-0.770833,-0.69,-0.669833,-0.682167,-0.731667,-0.806,-0.905,-1.015167,-1.12,-1.299167,-1.499667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,05:30:00,39.229,-1.027833,-0.937167,-0.948667,-0.897667,-0.820833,-0.812167,-0.819833,-0.868,-0.954,-1.057167,-1.169167,-1.273167,-1.446667,-1.650833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,06:00:00,39.249,-1.102833,-1.018667,-1.082333,-1.02,-0.944333,-0.936667,-0.952833,-1.003333,-1.088333,-1.189167,-1.304333,-1.401833,-1.581833,-1.791167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,06:30:00,39.27,-1.2465,-1.163,-1.2165,-1.1705,-1.084833,-1.0695,-1.0745,-1.122333,-1.205833,-1.304667,-1.421833,-1.525667,-1.708833,-1.910667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,07:00:00,39.291,-1.320333,-1.2385,-1.289,-1.243333,-1.1725,-1.165,-1.177167,-1.226833,-1.317,-1.4275,-1.538667,-1.644833,-1.8265,-2.042333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,07:30:00,39.312,-1.5065,-1.432333,-1.518333,-1.449667,-1.354,-1.332667,-1.334167,-1.375,-1.455833,-1.551167,-1.658167,-1.767333,-1.949667,-2.155167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,08:00:00,39.333,-1.567667,-1.5155,-1.580833,-1.541333,-1.456833,-1.433667,-1.442167,-1.4845,-1.5525,-1.651667,-1.765167,-1.862333,-2.0395,-2.237,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,08:30:00,39.354,-1.598333,-1.5425,-1.603333,-1.5565,-1.473833,-1.458667,-1.4655,-1.504167,-1.589167,-1.6855,-1.808,-1.903,-2.09,-2.294,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,09:00:00,39.374,-1.406167,-1.333167,-1.393,-1.32,-1.2705,-1.283167,-1.309,-1.378667,-1.488,-1.589167,-1.719167,-1.837667,-2.031,-2.250833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,09:30:00,39.395,-1.0745,-0.972167,-0.998167,-0.896,-0.908167,-0.944833,-0.987833,-1.064,-1.203167,-1.317833,-1.476667,-1.605667,-1.819667,-2.065667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,10:00:00,39.416,-0.694,-0.566333,-0.575167,-0.453167,-0.531,-0.5885,-0.647333,-0.745667,-0.900667,-1.031333,-1.198333,-1.334833,-1.5675,-1.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,10:30:00,39.437,-0.375,-0.1985,-0.061667,0.056833,-0.1215,-0.216,-0.296833,-0.4205,-0.594833,-0.739167,-0.914833,-1.054833,-1.289333,-1.563167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,11:00:00,39.458,-0.013667,0.172667,0.245333,0.4095,0.186833,0.094333,0.008833,-0.1175,-0.308333,-0.452167,-0.6325,-0.7765,-1.033333,-1.307667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,11:30:00,39.479,0.298833,0.495833,0.527667,0.721833,0.491833,0.386167,0.291333,0.155833,-0.0395,-0.19,-0.357,-0.5115,-0.782167,-1.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,12:00:00,39.499,0.584667,0.8025,0.846667,1.015,0.814167,0.698833,0.597,0.456833,0.250333,0.089833,-0.081,-0.2425,-0.521167,-0.790667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,12:30:00,39.52,0.908667,1.148333,1.2095,1.353833,1.167333,1.057833,0.9455,0.806167,0.591833,0.4225,0.251667,0.084333,-0.187833,-0.4495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,13:00:00,39.541,1.246667,1.502,1.5715,1.719167,1.538167,1.4175,1.290833,1.1325,0.9175,0.749,0.572333,0.403333,0.133167,-0.129667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,13:30:00,39.562,1.489667,1.728,1.794333,1.898667,1.7515,1.651333,1.5475,1.402667,1.2145,1.057667,0.889333,0.723833,0.457,0.194167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,14:00:00,39.583,1.679333,1.9465,2.000333,2.120167,2.006,1.917333,1.822833,1.683333,1.499167,1.338667,1.158333,1.0105,0.7535,0.490167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,14:30:00,39.604,1.852833,2.131167,2.1955,2.3795,2.271,2.165833,2.0735,1.9435,1.775667,1.6305,1.454,1.308833,1.0655,0.778833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,15:00:00,39.624,2.024333,2.320333,2.3975,2.5735,2.455333,2.381667,2.307167,2.180167,2.020333,1.868167,1.703833,1.562,1.328667,1.0515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,15:30:00,39.645,1.824167,2.108,2.132167,2.268167,2.2335,2.194833,2.149333,2.064333,1.9355,1.805167,1.658667,1.536667,1.321167,1.070333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,16:00:00,39.666,1.6715,1.939167,1.981,2.062833,2.072667,2.057333,2.028333,1.957,1.846167,1.732333,1.602833,1.492833,1.2925,1.075167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,16:30:00,39.687,1.718333,1.960167,1.981,2.032,2.0505,2.038833,2.017,1.954167,1.8495,1.740833,1.615667,1.511833,1.312167,1.111,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,17:00:00,39.708,1.3605,1.673667,1.722,1.779333,1.820833,1.821833,1.809667,1.751833,1.663167,1.5625,1.4455,1.344833,1.140833,0.9635,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,17:30:00,39.729,1.041667,1.349167,1.397667,1.459,1.500167,1.5015,1.489667,1.453,1.361833,1.278167,1.191167,1.112333,0.958333,0.813333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,18:00:00,39.749,0.8385,1.102667,1.115333,1.188,1.248833,1.257,1.252833,1.217333,1.135833,1.056,0.9645,0.892,0.745833,0.610167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,18:30:00,39.77,0.781667,0.997,0.972667,1.008833,1.0615,1.062167,1.052333,1.003833,0.915333,0.827667,0.734333,0.649833,0.483833,0.354,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,19:00:00,39.791,0.676,0.850333,0.808333,0.8475,0.909333,0.91,0.896667,0.8555,0.769667,0.684,0.594833,0.514333,0.365,0.2395,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,19:30:00,39.812,0.648333,0.8395,0.8985,0.955667,0.996667,0.991833,0.976667,0.929667,0.8315,0.734167,0.628,0.5405,0.372,0.1995,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,20:00:00,39.833,0.731167,0.9215,0.989833,1.047,1.083333,1.081,1.0785,1.022833,0.922667,0.820333,0.7125,0.617167,0.444167,0.2845,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,20:30:00,39.854,0.921333,1.1185,1.137667,1.209167,1.2395,1.235333,1.214667,1.159167,1.063333,0.959167,0.8445,0.7385,0.568833,0.416167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,21:00:00,39.874,1.347667,1.5425,1.571333,1.587167,1.571833,1.546667,1.511667,1.426,1.302,1.179833,1.049,0.940333,0.752667,0.568167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,21:30:00,39.895,1.402167,1.598167,1.597833,1.593833,1.577333,1.528333,1.461667,1.385833,1.2405,1.102667,0.975833,0.868,0.743667,0.564833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,22:00:00,39.916,1.136333,1.329333,1.306833,1.320333,1.2715,1.180833,1.138833,1.0695,1.018667,0.932,0.85,0.778667,0.678833,0.571167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,22:30:00,39.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,23:00:00,39.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,23:30:00,39.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,00:00:00,40,1.779167,2.086833,2.160167,2.214333,2.2025,2.1925,2.176167,2.131667,2.061,2.001833,1.925667,1.862167,1.757167,1.649667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,00:30:00,40.02,2.134833,2.408333,2.473333,2.508167,2.500333,2.490333,2.472,2.4265,2.359167,2.301833,2.231667,2.178667,2.074833,1.975667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,01:00:00,40.041,2.339,2.640833,2.7005,2.746333,2.7445,2.736833,2.717,2.671,2.6005,2.537167,2.4655,2.398333,2.288167,2.178333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,01:30:00,40.062,2.643167,2.900333,2.910667,2.931833,2.916333,2.901667,2.879333,2.828,2.746667,2.671,2.5885,2.512833,2.382833,2.258833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,02:00:00,40.083,2.602167,2.858167,2.8785,2.898333,2.8805,2.862167,2.846167,2.7835,2.700833,2.625167,2.544333,2.475333,2.344,2.211333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,02:30:00,40.104,2.5495,2.789667,2.832667,2.855833,2.837,2.8165,2.823833,2.757833,2.658333,2.581167,2.502333,2.434167,2.299167,2.177667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,03:00:00,40.124,2.512,2.7695,2.816333,2.837667,2.8285,2.818333,2.8065,2.748333,2.647167,2.570667,2.495667,2.427333,2.293,2.158333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,03:30:00,40.145,2.4465,2.702,2.777167,2.808167,2.810667,2.818167,2.790333,2.730833,2.639,2.567,2.4945,2.426,2.302833,2.174167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,04:00:00,40.166,2.32,2.615667,2.716833,2.755167,2.7675,2.782167,2.765667,2.702333,2.613167,2.539667,2.465333,2.397667,2.275333,2.150667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,04:30:00,40.187,2.289167,2.602333,2.660333,2.703667,2.717833,2.7285,2.711167,2.652667,2.559333,2.494,2.4145,2.349333,2.235,2.122667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,05:00:00,40.208,2.356167,2.626333,2.6815,2.719,2.7395,2.752833,2.736667,2.678667,2.585,2.518,2.442667,2.376667,2.2635,2.1585,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,05:30:00,40.229,2.289,2.589833,2.645,2.6715,2.684333,2.687,2.667667,2.6105,2.517667,2.444667,2.368167,2.297,2.173167,2.0665,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,06:00:00,40.249,2.195667,2.452333,2.492333,2.519667,2.53,2.527833,2.5085,2.4565,2.375167,2.302333,2.230333,2.173833,2.091333,2.104667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,06:30:00,40.27,2.045333,2.2575,2.272167,2.3105,2.338333,2.339167,2.3295,2.293,2.230167,2.176,2.127667,2.102667,2.173,2.351,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,07:00:00,40.291,1.756833,1.965167,2.002167,2.072667,2.134,2.152833,2.156833,2.145333,2.112,2.079,2.053333,2.0535,2.1965,2.3245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,07:30:00,40.312,1.428,1.744833,1.849,1.935167,1.997833,2.018333,2.023667,2.013,1.982167,1.952333,1.916833,1.906667,2.018667,2.163167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,08:00:00,40.333,1.460333,1.711333,1.745667,1.805833,1.8645,1.885,1.883,1.870333,1.840333,1.8245,1.8145,1.850833,2.172,2.629,3,0,0,0,0,0,0,0,0,0,0,0,0,3
09/02/2015,08:30:00,40.354,1.102167,1.439833,1.582,1.688167,1.772667,1.811667,1.8245,1.802833,1.772,1.763,1.769,1.821167,2.29,2.855167,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/02/2015,09:00:00,40.374,1.546,1.781333,1.851833,1.875667,1.855167,1.833167,1.804667,1.749833,1.682167,1.632,1.594833,1.594833,1.7585,2.099833,3,0,0,0,0,0,0,0,0,0,0,0,0,3
09/02/2015,09:30:00,40.395,1.718,1.989333,2.1065,2.168167,2.122667,2.088833,2.048,1.972,1.886333,1.829333,1.798,1.810167,2.114,2.522833,3,0,0,0,0,0,0,0,0,0,0,0,0,3
09/02/2015,10:00:00,40.416,1.926667,2.328667,2.518167,2.745833,2.671,2.597333,2.5225,2.384167,2.266833,2.183667,2.124,2.153167,2.505167,2.944167,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/02/2015,10:30:00,40.437,2.231333,2.927833,3.367,3.594333,3.497667,3.446167,3.234667,2.999167,2.860167,2.808333,2.572833,2.6585,3.090667,3.5345,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,11:00:00,40.458,2.947833,3.6385,4.0465,4.356667,4.277667,4.284833,3.977167,3.853667,3.703333,3.600667,3.576167,3.571167,4.159333,4.512167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,11:30:00,40.479,3.35,4.382667,5.1035,5.399,5.647667,5.506667,5.388667,5.243833,5.055167,4.889667,4.9105,4.8775,4.998333,5.111,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,12:00:00,40.499,3.909,5.137333,6.0195,6.1785,6.557833,6.396167,6.255167,6.0765,5.8845,5.757167,5.665667,5.5455,5.479833,5.502333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,12:30:00,40.52,4.973,6.042833,7.013167,7.272,7.348833,7.189833,7.029833,6.8375,6.614333,6.455167,6.317167,6.150833,5.975167,5.831833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,13:00:00,40.541,5.211667,6.339333,7.016167,7.462667,7.337333,7.225333,7.099167,6.903833,6.709667,6.556333,6.421,6.280667,6.1665,6.044833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,13:30:00,40.562,5.663667,6.514167,7.123333,7.460333,7.196,7.0405,6.888333,6.684833,6.463667,6.323833,6.195167,6.045,5.901167,5.749667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,14:00:00,40.583,5.443167,6.382833,6.876333,7.320833,7.1,6.9345,6.762333,6.542667,6.3165,6.143167,5.989833,5.831667,5.732833,5.540167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,14:30:00,40.604,5.286333,6.122,6.618,7.013833,6.675167,6.5205,6.354333,6.129833,5.918333,5.763833,5.6005,5.465833,5.382833,5.143667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,15:00:00,40.624,4.9625,5.873,6.260833,6.663833,6.37,6.2175,6.075833,5.876667,5.653833,5.476667,5.314167,5.168,5.094,4.910167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,15:30:00,40.645,4.8505,5.626,5.8805,6.208,5.966333,5.833333,5.700333,5.515833,5.317333,5.162833,5.010167,4.877,4.789333,4.561333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,16:00:00,40.666,4.076167,4.726833,4.923833,5.126167,4.984833,4.900167,4.810333,4.663833,4.4865,4.344167,4.204,4.089833,4.050833,3.9845,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,16:30:00,40.687,3.468,3.8805,3.920833,4.040333,4.053833,4.0245,3.980667,3.8955,3.769667,3.6505,3.523333,3.409333,3.29,3.211167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,17:00:00,40.708,2.776,3.070667,3.080833,3.1325,3.186333,3.190667,3.1835,3.144833,3.060167,2.960833,2.847667,2.755167,2.746667,3.687,3,0,0,0,0,0,0,0,0,0,0,0,0,3
09/02/2015,17:30:00,40.729,2.053667,2.325667,2.311667,2.4255,2.566167,2.6135,2.6405,2.632333,2.582333,2.528,2.485167,2.573667,3.475667,5.174167,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/02/2015,18:00:00,40.749,1.428167,1.711167,1.7685,1.916,2.1005,2.153333,2.1965,2.222167,2.199667,2.176333,2.153,2.1775,2.831,3.7755,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/02/2015,18:30:00,40.77,1.2985,1.6095,1.705667,1.832,1.972167,2.023667,2.065333,2.086667,2.098833,2.072167,2.037667,2.024667,2.034,2.2745,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/02/2015,19:00:00,40.791,1.284,1.584667,1.665833,1.8155,1.947167,1.990167,2.035,2.047667,2.038167,2.009667,1.974833,1.975667,1.999,2.417333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/02/2015,19:30:00,40.812,1.2795,1.580167,1.577,1.7345,1.9015,1.971,2.0265,2.068833,2.101167,2.108,2.113833,2.161,2.394833,3.245833,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/02/2015,20:00:00,40.833,1.077,1.428167,1.433833,1.618833,1.797667,1.8825,1.948167,2.0455,2.141,2.250667,2.407167,2.781,3.8585,4.893,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,20:30:00,40.854,0.798,1.148,1.221,1.407,1.598167,1.686,1.778667,1.8635,1.942,2.031833,2.114167,2.2795,3.163,4.5415,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/02/2015,21:00:00,40.874,0.669667,0.954167,1.084333,1.376,1.674667,1.795333,1.8665,1.935333,2.018667,2.107,2.277,2.711,4.467167,4.7475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,21:30:00,40.895,0.2175,0.537167,1.009333,1.2765,1.4965,1.6395,1.769333,1.914,2.0505,2.1765,2.309167,2.565,3.721833,4.632167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,22:00:00,40.916,0.656167,1.110667,1.3515,1.544333,1.7135,1.7905,1.869333,1.978833,2.058167,2.116667,2.1685,2.247,2.592167,4.097167,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/02/2015,22:30:00,40.937,0.821333,1.191167,1.48,1.6795,1.862167,1.9765,2.075,2.192833,2.232,2.2715,2.3045,2.366,2.551,3.427333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/02/2015,23:00:00,40.958,1.151833,1.5295,1.6245,1.816333,1.953,2.0115,2.062,2.109333,2.127833,2.139167,2.161667,2.272667,2.717667,3.623,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/02/2015,23:30:00,40.979,1.018,1.3025,1.424667,1.612833,1.78,1.8485,1.908333,1.982667,2.056833,2.175167,2.375167,2.730167,3.4745,4.378167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,00:00:00,41,0.408333,0.549,0.810333,1.136333,1.424667,1.577167,1.6755,1.725667,1.7655,1.842333,2.009667,2.3955,3.121833,4.0765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,00:30:00,41.02,-0.169667,0.125167,0.460667,0.830833,1.173667,1.366,1.515833,1.627833,1.779167,1.968333,2.307,2.9755,3.9375,4.348833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,01:00:00,41.041,-0.501667,-0.256333,0.172833,0.445667,0.7095,0.88,1.053333,1.215667,1.377667,1.628333,2.043667,3.266167,4.067333,4.788167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,01:30:00,41.062,-0.605833,-0.3535,0.238333,0.478,0.653333,0.781333,0.924833,1.069,1.214,1.378,1.704,2.879,3.913333,4.5055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,02:00:00,41.083,-0.049667,0.314167,0.593833,0.766,0.9,0.986167,1.074667,1.183167,1.293,1.407333,1.603333,2.085667,3.687667,4.055167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,02:30:00,41.104,0.288833,0.677167,0.891833,1.066167,1.1865,1.264167,1.336667,1.416,1.49,1.5455,1.629833,1.791167,2.123333,2.8225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,03:00:00,41.124,0.7835,1.150833,1.225333,1.320667,1.354333,1.364667,1.370167,1.361833,1.330667,1.306667,1.293167,1.317833,1.497167,2.126,3,0,0,0,0,0,0,0,0,0,0,0,0,3
10/02/2015,03:30:00,41.145,1.141,1.3155,1.336167,1.377333,1.364833,1.349667,1.331167,1.288167,1.2245,1.157333,1.089,1.0255,0.940667,1.104667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,04:00:00,41.166,1.196667,1.271,1.261167,1.275667,1.255667,1.235167,1.21,1.152833,1.065667,0.996667,0.916333,0.857333,0.803333,1.149333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,04:30:00,41.187,1.121333,1.221333,1.211167,1.218,1.199167,1.178333,1.149833,1.095333,1.017167,0.941167,0.8535,0.799167,1.042833,2.0675,0,0,0,0,0,0,0,0,0,0,0,0,0,3
10/02/2015,05:00:00,41.208,1.164167,1.2225,1.226833,1.240333,1.224167,1.203833,1.178333,1.1325,1.058333,0.985333,0.906167,0.847333,0.844,1.4585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,05:30:00,41.229,1.262,1.327333,1.354667,1.369667,1.355333,1.335,1.311,1.260667,1.180667,1.107333,1.027833,0.9625,0.873167,0.8885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,06:00:00,41.249,1.332833,1.394167,1.4025,1.404667,1.3815,1.362833,1.335,1.278833,1.198667,1.127,1.0375,0.961667,0.846167,0.788667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,06:30:00,41.27,1.392667,1.447,1.465,1.479333,1.463833,1.447,1.423,1.3705,1.292833,1.221667,1.137667,1.058833,0.914167,0.7915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,07:00:00,41.291,1.6245,1.684167,1.694167,1.690833,1.6615,1.640667,1.610667,1.552667,1.467,1.392,1.297,1.224167,1.073,0.9305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,07:30:00,41.312,1.588,1.614333,1.614833,1.6005,1.5705,1.547667,1.515833,1.4575,1.3655,1.274,1.172,1.082167,0.923,0.767167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,08:00:00,41.333,1.447167,1.479833,1.467167,1.455,1.428,1.404,1.370167,1.306333,1.210333,1.118,1.011167,0.922833,0.745667,0.594833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,08:30:00,41.354,1.568667,1.617833,1.644,1.650167,1.623833,1.606333,1.578667,1.52,1.439833,1.367667,1.284,1.209,1.0635,0.926167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,09:00:00,41.374,1.788167,1.7925,1.7855,1.7565,1.7025,1.6705,1.632,1.561833,1.465167,1.3725,1.268,1.181167,1.022333,0.876,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,09:30:00,41.395,1.884333,1.8775,1.871,1.8335,1.751833,1.701333,1.645833,1.551333,1.43,1.324333,1.2145,1.117667,0.963,0.8185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,10:00:00,41.416,2.0855,2.061833,2.067667,2.011,1.896333,1.8395,1.768667,1.6625,1.545167,1.436167,1.3145,1.219833,1.072667,0.928667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,10:30:00,41.437,2.343,2.325167,2.328,2.278667,2.158,2.102833,2.039,1.935,1.802167,1.694833,1.5785,1.479333,1.34,1.1985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,11:00:00,41.458,2.572833,2.5485,2.542667,2.501,2.373,2.307,2.2335,2.116167,1.975667,1.867,1.747833,1.6465,1.498167,1.352,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,11:30:00,41.479,2.834333,2.802667,2.817333,2.7465,2.601333,2.530333,2.452,2.3295,2.197,2.081833,1.963333,1.8565,1.7275,1.574,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,12:00:00,41.499,3.233833,3.2035,3.225167,3.142667,2.9835,2.908,2.8445,2.730167,2.5735,2.466,2.353333,2.251833,2.1085,1.952167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,12:30:00,41.52,3.452833,3.415833,3.442167,3.343667,3.197,3.112667,3.1575,2.979,2.747167,2.645667,2.553833,2.433667,2.284167,2.1295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,13:00:00,41.541,3.632333,3.636333,3.7805,3.748,3.625667,3.515,3.687333,3.452667,3.094,2.991667,3.019167,2.8165,2.690167,2.457,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,13:30:00,41.562,4.078167,4.088833,4.291,4.296,4.245167,4.126833,4.439167,4.191167,3.651,3.501167,3.642,3.2835,3.325333,2.8365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,14:00:00,41.583,4.311,4.385333,4.617333,4.677667,5.057,5.039833,4.957,4.7925,4.298333,4.192,4.280833,3.748333,3.880333,3.283833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,14:30:00,41.604,4.488333,4.644833,4.675167,5.2535,5.1455,5.043667,4.933333,4.771,4.574667,4.379167,4.266833,3.854333,3.911333,3.405167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,15:00:00,41.624,4.3725,4.766,4.7645,5.1255,4.908667,4.815333,4.698833,4.5355,4.353167,4.194,4.039667,3.678667,3.681833,3.205167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,15:30:00,41.645,3.845,4.246167,4.315167,4.337,4.294833,4.256167,4.204833,4.11,3.969667,3.832,3.687833,3.3825,3.341333,2.984333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,16:00:00,41.666,3.396167,3.7435,3.782333,3.829167,3.823,3.797667,3.762167,3.691,3.566833,3.447,3.312167,3.0835,3.005333,2.7455,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,16:30:00,41.687,3.043333,3.3385,3.361,3.431667,3.4905,3.495333,3.486833,3.455833,3.378667,3.291,3.189167,3.038,2.953333,2.836333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,17:00:00,41.708,2.585333,2.779,2.8635,2.994167,3.134667,3.188333,3.2235,3.225,3.1955,3.145833,3.0865,3.053333,3.0065,3.052,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,17:30:00,41.729,2.036833,2.332833,2.410333,2.5835,2.77,2.8575,2.922167,2.980667,2.991333,2.980833,2.975667,2.9835,3.024333,3.219333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
10/02/2015,18:00:00,41.749,1.9835,2.261,2.260167,2.433333,2.633,2.722167,2.791667,2.8645,2.912833,2.97,2.994667,3.041333,3.170667,3.473667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,18:30:00,41.77,1.7785,2.084,2.297167,2.521,2.731167,2.831167,2.914833,3.000667,3.053333,3.104167,3.134667,3.176333,3.281,3.537667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,19:00:00,41.791,1.658167,2.0475,2.149667,2.2945,2.408667,2.475667,2.523,2.570667,2.568833,2.570667,2.589333,2.631167,2.795667,3.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
10/02/2015,19:30:00,41.812,1.547167,1.811,1.8085,1.976667,2.114333,2.1815,2.239833,2.3085,2.3505,2.385667,2.446,2.544,2.848667,3.621,0,0,0,0,0,0,0,0,0,0,0,0,0,3
10/02/2015,20:00:00,41.833,1.218,1.565,1.662167,1.844667,2.0025,2.074667,2.142,2.234,2.3075,2.370833,2.422,2.536,2.921167,3.908667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
10/02/2015,20:30:00,41.854,1.417667,1.8015,1.874,2.035667,2.178333,2.242833,2.293667,2.338,2.373833,2.394667,2.423167,2.484,2.719,3.6225,0,0,0,0,0,0,0,0,0,0,0,0,0,3
10/02/2015,21:00:00,41.874,1.813833,2.122333,2.220667,2.355,2.448333,2.475833,2.498333,2.506167,2.498,2.468667,2.431833,2.435667,2.468667,2.756833,0,0,0,0,0,0,0,0,0,0,0,0,0,3
10/02/2015,21:30:00,41.895,2.3745,2.558,2.606667,2.65,2.645833,2.631,2.600667,2.558667,2.496667,2.4275,2.347667,2.2965,2.217667,2.238333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,22:00:00,41.916,2.588667,2.673833,2.667167,2.691333,2.667,2.6465,2.6155,2.562833,2.48,2.400333,2.314333,2.243167,2.131833,2.073833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,22:30:00,41.937,2.624833,2.677833,2.675333,2.6795,2.648833,2.624667,2.592833,2.536667,2.456,2.381,2.3005,2.231333,2.110667,2.035667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,23:00:00,41.958,2.618,2.641333,2.621,2.617333,2.588167,2.563833,2.5345,2.480833,2.402167,2.3195,2.2275,2.157833,2.033667,1.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,23:30:00,41.979,2.6585,2.6785,2.662333,2.657167,2.6265,2.601,2.575167,2.523667,2.445833,2.368167,2.282333,2.214,2.080667,1.999833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,00:00:00,42,2.621667,2.6425,2.612667,2.613167,2.586667,2.565,2.538833,2.490167,2.406833,2.329833,2.2475,2.176667,2.061,1.971833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,00:30:00,42.02,2.5695,2.598,2.5775,2.584833,2.559833,2.541167,2.518833,2.470833,2.3965,2.3215,2.239167,2.172333,2.044833,1.963833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,01:00:00,42.041,2.578833,2.615667,2.583,2.585167,2.561667,2.545333,2.522167,2.47,2.395333,2.3225,2.243,2.17,2.049833,1.964667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,01:30:00,42.062,2.509833,2.550667,2.526833,2.529833,2.509833,2.493333,2.473833,2.43,2.358333,2.287667,2.209,2.145,2.026,1.962,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,02:00:00,42.083,2.462167,2.495333,2.463667,2.465167,2.444,2.425667,2.403833,2.351167,2.269167,2.193,2.106667,2.038167,1.919167,1.854667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,02:30:00,42.104,2.366,2.3815,2.349,2.339167,2.309833,2.288667,2.265167,2.202833,2.113833,2.031,1.938833,1.8635,1.7285,1.652833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,03:00:00,42.124,2.247833,2.2625,2.2255,2.217333,2.186333,2.162667,2.135,2.0705,1.9805,1.894333,1.804,1.7245,1.600167,1.523833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,03:30:00,42.145,2.148833,2.145,2.104833,2.093,2.058333,2.032833,2.004333,1.942167,1.850833,1.764,1.671167,1.592167,1.449167,1.345333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,04:00:00,42.166,2.1055,2.104167,2.0745,2.061833,2.032167,2.008667,1.9785,1.9165,1.824833,1.745,1.660333,1.575333,1.425667,1.312667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,04:30:00,42.187,2.065167,2.06,2.022667,2.001167,1.963333,1.936167,1.904,1.836167,1.743667,1.6555,1.5595,1.474333,1.323,1.1905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,05:00:00,42.208,2.006167,1.991833,1.948833,1.925,1.884667,1.859,1.826167,1.758833,1.667333,1.581333,1.4815,1.401333,1.243167,1.106333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,05:30:00,42.229,1.828167,1.7965,1.729833,1.675333,1.616833,1.584167,1.5435,1.469833,1.369,1.282,1.189833,1.1055,0.962167,0.835333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,06:00:00,42.249,1.5545,1.506667,1.446,1.4,1.346667,1.316,1.2785,1.207333,1.109167,1.021333,0.929,0.851667,0.701,0.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,06:30:00,42.27,1.3465,1.2905,1.239167,1.184167,1.131667,1.100333,1.062833,0.991667,0.8955,0.809333,0.7195,0.639667,0.499167,0.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,07:00:00,42.291,1.315667,1.2745,1.23,1.196667,1.1525,1.128,1.095667,1.032833,0.939,0.862833,0.7675,0.699833,0.544333,0.426833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,07:30:00,42.312,1.352,1.307667,1.274,1.241167,1.199333,1.173,1.1365,1.071667,0.976333,0.891167,0.7915,0.710667,0.542833,0.397833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,08:00:00,42.333,1.389167,1.3395,1.310833,1.283333,1.2425,1.217833,1.182167,1.116333,1.020333,0.933167,0.833167,0.750167,0.585833,0.437667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,08:30:00,42.354,1.423833,1.394,1.352833,1.325,1.277,1.2465,1.208667,1.138167,1.037333,0.9485,0.850333,0.759,0.590333,0.442167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,09:00:00,42.374,1.531833,1.4985,1.466167,1.430167,1.379167,1.346833,1.302167,1.234333,1.135,1.05,0.959833,0.877667,0.742333,0.598833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,09:30:00,42.395,1.702167,1.667,1.636,1.590833,1.531,1.4915,1.448667,1.37,1.264,1.175833,1.075,0.993833,0.855,0.721333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,10:00:00,42.416,1.890833,1.851,1.820833,1.7715,1.7035,1.665,1.616,1.537333,1.424667,1.329833,1.221167,1.136333,0.985,0.841,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,10:30:00,42.437,2.081,2.040667,2.017,1.956333,1.873167,1.822667,1.765,1.675667,1.561167,1.466167,1.3565,1.2715,1.123333,0.972,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,11:00:00,42.458,2.271833,2.225833,2.195667,2.136667,2.029833,1.978333,1.920333,1.824167,1.707667,1.607333,1.499,1.404833,1.263833,1.114667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,11:30:00,42.479,2.373667,2.320167,2.269167,2.196,2.097667,2.049833,1.999667,1.894833,1.779667,1.679167,1.571,1.471667,1.3115,1.160833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,12:00:00,42.499,2.277667,2.2155,2.150167,2.0675,1.970333,1.9245,1.879833,1.7815,1.659167,1.553333,1.441833,1.3505,1.189,1.032167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,12:30:00,42.52,2.127833,2.060667,1.971833,1.883,1.769667,1.726833,1.670667,1.572667,1.450167,1.345,1.227833,1.136667,0.971667,0.823167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,13:00:00,42.541,2.0375,1.975333,1.887167,1.796667,1.69,1.645333,1.588167,1.497167,1.376667,1.2685,1.157333,1.065167,0.903,0.751833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,13:30:00,42.562,1.991667,1.939833,1.8555,1.7615,1.640333,1.578167,1.516167,1.415833,1.290833,1.183333,1.067,0.968833,0.804833,0.6525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,14:00:00,42.583,1.825667,1.7665,1.664667,1.559833,1.453167,1.398667,1.339,1.245667,1.1185,1.018167,0.9145,0.823833,0.679667,0.519167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,14:30:00,42.604,1.682333,1.631167,1.547333,1.458833,1.358,1.307667,1.257167,1.165833,1.042333,0.941667,0.8315,0.733333,0.5765,0.419333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,15:00:00,42.624,1.642667,1.591833,1.497,1.413833,1.326667,1.274667,1.224667,1.135667,1.02,0.915833,0.8045,0.717167,0.560333,0.413,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,15:30:00,42.645,1.585,1.544,1.4345,1.329667,1.237667,1.183,1.127167,1.041167,0.9245,0.831167,0.731167,0.635667,0.480833,0.327,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,16:00:00,42.666,1.511,1.467833,1.402167,1.261833,1.176,1.128833,1.069333,0.981667,0.866333,0.772,0.661,0.5675,0.405,0.249833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,16:30:00,42.687,1.303833,1.267,1.1925,1.0645,0.998167,0.959333,0.907667,0.830833,0.7195,0.620667,0.518667,0.423667,0.254167,0.101167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,17:00:00,42.708,1.253667,1.221667,1.141,1.0285,0.970667,0.932167,0.888167,0.815833,0.712667,0.6195,0.515,0.421333,0.251833,0.1015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,17:30:00,42.729,1.107667,1.077333,0.9865,0.894167,0.844333,0.809333,0.7675,0.694667,0.590167,0.496833,0.3895,0.3015,0.1365,-0.014833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,18:00:00,42.749,1.016167,0.977333,0.895833,0.789167,0.728833,0.692,0.6445,0.5675,0.461333,0.369833,0.259,0.171667,0.012167,-0.141167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,18:30:00,42.77,0.878667,0.838833,0.750167,0.651,0.604667,0.573167,0.524,0.4565,0.356667,0.262333,0.156333,0.069833,-0.099333,-0.250833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,19:00:00,42.791,0.848333,0.812833,0.723667,0.622833,0.582833,0.556,0.499333,0.434833,0.329667,0.239333,0.134,0.049,-0.1215,-0.271167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,19:30:00,42.812,0.7975,0.763667,0.679667,0.575167,0.5415,0.5165,0.454333,0.396,0.284333,0.193167,0.090833,0.007833,-0.157833,-0.307333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,20:00:00,42.833,0.7835,0.747667,0.665,0.550167,0.5425,0.497333,0.426,0.378333,0.252667,0.163667,0.064333,-0.027667,-0.190667,-0.3515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,20:30:00,42.854,0.7285,0.692833,0.617667,0.4855,0.490333,0.445,0.375333,0.3245,0.178833,0.090333,-0.013,-0.1005,-0.261333,-0.413833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,21:00:00,42.874,0.717167,0.690333,0.607167,0.467167,0.4845,0.453167,0.397,0.317333,0.176167,0.085833,-0.026667,-0.110667,-0.272167,-0.431833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,21:30:00,42.895,0.642,0.612667,0.535667,0.358833,0.429667,0.381667,0.307333,0.250167,0.037167,-0.02,-0.1425,-0.264667,-0.4305,-0.574,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,22:00:00,42.916,0.5915,0.564333,0.489,0.3035,0.467333,0.366833,0.289667,0.277833,0.004833,-0.034,-0.160167,-0.289833,-0.467833,-0.615833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,22:30:00,42.937,0.575667,0.5455,0.475167,0.288333,0.456167,0.416,0.278667,0.273167,0.000833,-0.028833,-0.1565,-0.283833,-0.472833,-0.3875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,23:00:00,42.958,0.6275,0.609,0.528167,0.409167,0.509667,0.484,0.323667,0.3305,0.0485,0.018333,-0.107667,-0.240833,-0.426167,-0.532,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,23:30:00,42.979,0.664167,0.639333,0.568667,0.512833,0.555667,0.5285,0.3665,0.3885,0.126667,0.068667,-0.060333,-0.197167,-0.392833,-0.523167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,00:00:00,43,0.709,0.686167,0.618667,0.558667,0.586,0.5565,0.404667,0.425,0.187667,0.1085,-0.022833,-0.152,-0.305333,-0.461333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,00:30:00,43.02,0.718667,0.691833,0.6265,0.572833,0.5965,0.568667,0.405667,0.438667,0.2205,0.122167,-0.009833,-0.1635,-0.335833,-0.487833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,01:00:00,43.041,0.685,0.655167,0.5885,0.547333,0.5385,0.503667,0.346833,0.365333,0.208333,0.080833,-0.076667,-0.2295,-0.401,-0.544,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,01:30:00,43.062,0.653667,0.6235,0.559833,0.539333,0.527167,0.497333,0.326167,0.368667,0.238833,0.109,-0.0435,-0.234167,-0.418167,-0.578,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,02:00:00,43.083,0.681833,0.6505,0.585167,0.569667,0.5575,0.530167,0.368167,0.4115,0.291167,0.167667,0.0345,-0.164833,-0.3475,-0.509333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,02:30:00,43.104,0.6865,0.658333,0.580833,0.575,0.577167,0.558333,0.397667,0.443,0.324667,0.206167,0.065667,-0.148833,-0.320167,-0.5275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,03:00:00,43.124,0.6825,0.660333,0.591,0.598167,0.615,0.595667,0.562167,0.494333,0.372333,0.251667,0.124667,-0.132333,-0.28,-0.591833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,03:30:00,43.145,0.704167,0.6935,0.637833,0.655,0.669,0.653,0.627667,0.566667,0.452667,0.3325,0.198333,-0.0625,-0.184667,-0.535667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,04:00:00,43.166,0.748833,0.733833,0.675667,0.681667,0.696,0.6795,0.654833,0.592,0.483,0.366333,0.231667,-0.019167,-0.142667,-0.480833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,04:30:00,43.187,0.7805,0.7715,0.696667,0.705667,0.722,0.706,0.675167,0.608333,0.498167,0.3835,0.2555,-0.001667,-0.109667,-0.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,05:00:00,43.208,0.822833,0.823167,0.769,0.786833,0.7935,0.773333,0.739167,0.674833,0.562667,0.4385,0.297833,0.019,-0.089833,-0.439,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,05:30:00,43.229,0.8005,0.8075,0.742667,0.737333,0.735833,0.714167,0.683,0.616,0.497833,0.369833,0.228667,-0.030833,-0.139167,-0.4665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,06:00:00,43.249,0.76,0.753667,0.688833,0.6955,0.696833,0.677,0.644167,0.574333,0.4565,0.331833,0.194833,-0.079667,-0.186667,-0.511833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,06:30:00,43.27,0.7045,0.703167,0.632167,0.6345,0.639,0.616333,0.585667,0.507333,0.382333,0.259333,0.121167,-0.1375,-0.244833,-0.563667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,07:00:00,43.291,0.667667,0.662167,0.587167,0.586333,0.587667,0.561667,0.525333,0.450333,0.335,0.209167,0.071167,-0.145833,-0.295333,-0.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,07:30:00,43.312,0.629,0.622833,0.5585,0.547167,0.549333,0.5315,0.500167,0.423667,0.306667,0.190333,0.053333,-0.068167,-0.305333,-0.5795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,08:00:00,43.333,0.664,0.661833,0.600833,0.610833,0.616667,0.598167,0.564333,0.491333,0.374167,0.249333,0.1115,-0.008,-0.256667,-0.552167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,08:30:00,43.354,0.7365,0.7375,0.671,0.673,0.6655,0.645167,0.606667,0.535333,0.4205,0.291167,0.151,0.026,-0.225167,-0.527833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,09:00:00,43.374,0.738,0.732167,0.709667,0.699833,0.683,0.652333,0.615333,0.528833,0.400833,0.265833,0.121667,-0.005667,-0.251833,-0.567333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,09:30:00,43.395,0.783,0.779667,0.728833,0.715,0.686667,0.660833,0.615167,0.524167,0.387667,0.254,0.113333,-0.022833,-0.268833,-0.583833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,10:00:00,43.416,0.879667,0.875833,0.828167,0.811333,0.768833,0.7315,0.684333,0.5865,0.446167,0.305167,0.156833,0.030667,-0.221167,-0.544667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,10:30:00,43.437,0.977667,0.975667,0.929833,0.904,0.847167,0.805,0.750667,0.646,0.498,0.354333,0.206667,0.0685,-0.182667,-0.502333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,11:00:00,43.458,1.0625,1.058833,1.025333,0.988167,0.919167,0.870167,0.810833,0.700833,0.5485,0.402,0.248833,0.112333,-0.137333,-0.454667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,11:30:00,43.479,1.11,1.099833,1.084,1.051167,0.976167,0.922333,0.8595,0.747333,0.5915,0.444333,0.289833,0.155833,-0.095667,-0.404833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,12:00:00,43.499,1.194667,1.190667,1.156333,1.111167,1.0325,0.975667,0.908333,0.7895,0.628667,0.476667,0.318,0.180833,-0.076833,-0.390667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,12:30:00,43.52,1.250833,1.249,1.216,1.169,1.0805,1.023,0.957667,0.841667,0.6825,0.5325,0.377,0.236667,-0.024667,-0.352,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,13:00:00,43.541,1.295,1.287167,1.258667,1.208167,1.116833,1.060167,0.9915,0.872833,0.713667,0.5645,0.4085,0.267,0.0135,-0.301167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,13:30:00,43.562,1.322167,1.321833,1.289,1.228,1.136333,1.0825,1.016667,0.900833,0.741,0.59,0.433167,0.295167,0.0395,-0.270833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,14:00:00,43.583,1.352167,1.343333,1.327667,1.279667,1.192333,1.1325,1.064667,0.945667,0.785833,0.637333,0.481833,0.349167,0.095333,-0.2005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,14:30:00,43.604,1.3325,1.327,1.2885,1.237833,1.155833,1.101,1.037333,0.923667,0.765833,0.618333,0.463667,0.324167,0.073167,-0.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,15:00:00,43.624,1.298,1.291,1.2465,1.198333,1.1265,1.075,1.012,0.902167,0.752167,0.602833,0.442833,0.308333,0.054167,-0.238,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,15:30:00,43.645,1.286333,1.28,1.239167,1.185667,1.112,1.059,0.995833,0.881167,0.7295,0.580667,0.428667,0.294167,0.043,-0.2305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,16:00:00,43.666,1.140333,1.128,1.067667,1.004167,0.944167,0.895333,0.8325,0.725167,0.573833,0.426833,0.274167,0.135833,-0.115167,-0.373833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,16:30:00,43.687,1.020333,0.9945,0.934,0.877833,0.833,0.791167,0.7375,0.639833,0.496833,0.356333,0.210333,0.0685,-0.1805,-0.425167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,17:00:00,43.708,0.890667,0.8705,0.800667,0.759833,0.731833,0.696333,0.649333,0.557667,0.4235,0.285,0.1335,0.004,-0.245833,-0.497167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,17:30:00,43.729,0.805333,0.781667,0.701833,0.662,0.651833,0.623667,0.581333,0.494167,0.359,0.220167,0.076667,-0.050833,-0.299333,-0.547667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,18:00:00,43.749,0.736167,0.714667,0.6515,0.632,0.624833,0.594833,0.556667,0.4745,0.343,0.210667,0.062,-0.0695,-0.313667,-0.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,18:30:00,43.77,0.688167,0.665333,0.586667,0.557167,0.555,0.540167,0.503333,0.427833,0.299,0.172167,0.035167,-0.090333,-0.339667,-0.5855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,19:00:00,43.791,0.658833,0.639333,0.558667,0.539,0.555167,0.543,0.510667,0.434167,0.313833,0.184333,0.042833,-0.0815,-0.3255,-0.573,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,19:30:00,43.812,0.6055,0.583833,0.521333,0.479667,0.510667,0.512833,0.498333,0.418333,0.285167,0.1555,0.007833,-0.106833,-0.358667,-0.6015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,20:00:00,43.833,0.590333,0.555167,0.491667,0.4815,0.507833,0.492167,0.4675,0.401833,0.286333,0.154833,0.008167,-0.1145,-0.357667,-0.590167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,20:30:00,43.854,0.612833,0.586667,0.497167,0.465833,0.471,0.451833,0.414833,0.338333,0.2165,0.086833,-0.058167,-0.179,-0.416167,-0.644833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,21:00:00,43.874,0.562333,0.542167,0.455167,0.4155,0.389667,0.357833,0.311333,0.225833,0.084,-0.0505,-0.193,-0.327833,-0.557,-0.782833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,21:30:00,43.895,0.479833,0.452,0.373333,0.314667,0.286167,0.251833,0.2065,0.113667,-0.025833,-0.162,-0.312,-0.442,-0.682,-0.908167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,22:00:00,43.916,0.431,0.401,0.310333,0.254667,0.229,0.1925,0.144167,0.047,-0.096667,-0.232333,-0.378167,-0.518667,-0.751333,-0.961167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,22:30:00,43.937,0.318,0.289667,0.181667,0.129333,0.090833,0.052,-0.002833,-0.104333,-0.249833,-0.387333,-0.543167,-0.681167,-0.914167,-1.144667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,23:00:00,43.958,0.123667,0.0875,0.008,-0.041,-0.064833,-0.095667,-0.149167,-0.244,-0.385,-0.5195,-0.662333,-0.801667,-1.037667,-1.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,23:30:00,43.979,0.109833,0.079667,0.003833,-0.048833,-0.092167,-0.129,-0.174333,-0.266,-0.401667,-0.538167,-0.6845,-0.811333,-1.053167,-1.2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,00:00:00,44,0.015833,-0.015,-0.090833,-0.159333,-0.207167,-0.2525,-0.307833,-0.412667,-0.559667,-0.701833,-0.856667,-0.990167,-1.219167,-1.406167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,00:30:00,44.02,-0.0775,-0.120333,-0.205,-0.2675,-0.316833,-0.3595,-0.414,-0.518333,-0.665167,-0.806167,-0.951,-1.078167,-1.298333,-1.449,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,01:00:00,44.041,-0.2065,-0.245667,-0.319833,-0.399167,-0.462333,-0.514,-0.573833,-0.6875,-0.848167,-0.991,-1.142167,-1.2715,-1.458,-1.596833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,01:30:00,44.062,-0.398167,-0.445833,-0.530833,-0.603333,-0.6505,-0.694333,-0.752833,-0.863333,-1.016167,-1.158167,-1.3135,-1.442833,-1.658167,-1.780833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,02:00:00,44.083,-0.523667,-0.5815,-0.647833,-0.731167,-0.796333,-0.842333,-0.897167,-1.002833,-1.148,-1.289667,-1.437833,-1.572833,-1.797167,-1.924,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,02:30:00,44.104,-0.649833,-0.708667,-0.783,-0.827667,-0.861667,-0.897333,-0.945167,-1.0345,-1.167,-1.296667,-1.437833,-1.574333,-1.847333,-2.064,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,03:00:00,44.124,-0.668333,-0.724333,-0.791833,-0.850167,-0.8945,-0.9365,-0.986333,-1.089333,-1.229167,-1.367667,-1.514667,-1.64,-1.859667,-2.0065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,03:30:00,44.145,-0.703667,-0.763,-0.830333,-0.883167,-0.92,-0.957167,-1.0045,-1.100667,-1.237667,-1.372833,-1.520667,-1.653667,-1.901333,-2.0915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,04:00:00,44.166,-0.717167,-0.786167,-0.846667,-0.892167,-0.924333,-0.959,-1.0055,-1.1025,-1.2355,-1.365167,-1.5145,-1.639167,-1.8885,-2.074333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,04:30:00,44.187,-0.677833,-0.729667,-0.802167,-0.864167,-0.905333,-0.939667,-0.986333,-1.0755,-1.203167,-1.326667,-1.465333,-1.589833,-1.824833,-1.999167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,05:00:00,44.208,-0.621,-0.671833,-0.742,-0.788667,-0.8225,-0.858167,-0.9035,-0.994167,-1.1225,-1.2465,-1.391,-1.515333,-1.759667,-1.945167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,05:30:00,44.229,-0.552667,-0.604667,-0.6775,-0.729,-0.768,-0.801167,-0.847667,-0.9435,-1.079833,-1.2145,-1.356667,-1.484667,-1.728,-1.902167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,06:00:00,44.249,-0.551833,-0.595833,-0.686833,-0.719667,-0.753,-0.784833,-0.832167,-0.924167,-1.058333,-1.191833,-1.334833,-1.463833,-1.6985,-1.869833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,06:30:00,44.27,-0.562667,-0.610333,-0.7035,-0.755,-0.7945,-0.834167,-0.885,-0.9865,-1.1275,-1.269833,-1.4195,-1.548667,-1.782333,-1.924,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,07:00:00,44.291,-0.651,-0.711,-0.7985,-0.852667,-0.892667,-0.931333,-0.980833,-1.076,-1.214833,-1.350833,-1.494833,-1.624333,-1.863833,-2.003167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,07:30:00,44.312,-0.645833,-0.6845,-0.7765,-0.8165,-0.854833,-0.889167,-0.935667,-1.032833,-1.167667,-1.3055,-1.4465,-1.569833,-1.808167,-1.9665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,08:00:00,44.333,-0.677,-0.720167,-0.809,-0.854667,-0.8915,-0.929833,-0.976833,-1.076,-1.2135,-1.3495,-1.493833,-1.630333,-1.888,-2.104167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,08:30:00,44.354,-0.747167,-0.796833,-0.881,-0.917167,-0.956833,-0.9925,-1.044167,-1.142833,-1.282167,-1.424333,-1.571833,-1.701667,-1.957333,-2.229,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,09:00:00,44.374,-0.737333,-0.78,-0.862,-0.911667,-0.958333,-1.002,-1.054833,-1.162,-1.3065,-1.450667,-1.593167,-1.7275,-1.9795,-2.220667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,09:30:00,44.395,-0.678333,-0.717,-0.7985,-0.8645,-0.922167,-0.970333,-1.027333,-1.139667,-1.287167,-1.433833,-1.586833,-1.718833,-1.962833,-2.1605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,10:00:00,44.416,-0.6385,-0.6745,-0.741,-0.820167,-0.888,-0.941,-1.002333,-1.119833,-1.276833,-1.4245,-1.576833,-1.715667,-1.950167,-2.112833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,10:30:00,44.437,-0.660833,-0.6985,-0.753,-0.847,-0.934833,-0.994333,-1.063167,-1.187833,-1.358,-1.5095,-1.670167,-1.803833,-2.025333,-2.142167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,11:00:00,44.458,-0.698167,-0.7475,-0.787,-0.887833,-0.978667,-1.0365,-1.102167,-1.2255,-1.395833,-1.550833,-1.7145,-1.850333,-2.0635,-2.167167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,11:30:00,44.479,-0.743333,-0.791,-0.869833,-0.9755,-1.061167,-1.131167,-1.208333,-1.339667,-1.522,-1.679167,-1.842333,-1.9765,-2.163333,-2.2655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,12:00:00,44.499,-0.759,-0.798667,-0.827333,-0.953833,-1.058667,-1.133167,-1.224,-1.365667,-1.541833,-1.704333,-1.8625,-1.991333,-2.156833,-2.2545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,12:30:00,44.52,-0.734833,-0.770333,-0.831833,-0.936167,-1.022667,-1.087,-1.163667,-1.293833,-1.468833,-1.623833,-1.7865,-1.925333,-2.093667,-2.1925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,13:00:00,44.541,-0.722833,-0.776167,-0.857667,-0.954167,-1.0415,-1.101833,-1.173167,-1.302333,-1.479833,-1.630167,-1.789333,-1.922333,-2.095667,-2.192167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,13:30:00,44.562,-0.807833,-0.855333,-0.911167,-1.032167,-1.118333,-1.1805,-1.252667,-1.378,-1.551833,-1.706667,-1.871667,-2.012833,-2.183167,-2.294667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,14:00:00,44.583,-0.804,-0.849,-0.882833,-0.993333,-1.095833,-1.164833,-1.239167,-1.3585,-1.524167,-1.682833,-1.834333,-1.959,-2.090833,-2.223833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,14:30:00,44.604,-0.735333,-0.782333,-0.822333,-0.932333,-1.0395,-1.1115,-1.1875,-1.3105,-1.485667,-1.6365,-1.767,-1.824667,-2.008333,-2.158,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,15:00:00,44.624,-0.8125,-0.852167,-0.8795,-0.9815,-1.065,-1.128167,-1.195333,-1.320833,-1.488667,-1.647167,-1.818,-1.943333,-2.121833,-2.269833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,15:30:00,44.645,-0.788833,-0.840167,-0.8845,-0.983,-1.062167,-1.128833,-1.204167,-1.3345,-1.5035,-1.6555,-1.7975,-1.861167,-2.040833,-2.185167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,16:00:00,44.666,-0.814667,-0.861167,-0.917167,-1.019667,-1.0935,-1.153333,-1.222333,-1.348,-1.503333,-1.638333,-1.739667,-1.802667,-1.9905,-2.153167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,16:30:00,44.687,-0.867,-0.919833,-0.976167,-1.069667,-1.1245,-1.176333,-1.239833,-1.353,-1.518667,-1.674333,-1.812,-1.905833,-2.063167,-2.226167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,17:00:00,44.708,-0.924167,-0.985833,-1.0475,-1.129167,-1.190833,-1.242,-1.298,-1.411333,-1.554667,-1.6925,-1.840333,-1.919667,-2.089333,-2.257833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,17:30:00,44.729,-0.888333,-0.944,-1.011167,-1.115333,-1.183333,-1.233167,-1.288667,-1.403,-1.541667,-1.669833,-1.736167,-1.808833,-1.987167,-2.153167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,18:00:00,44.749,-0.905667,-0.9645,-1.046667,-1.138,-1.199167,-1.251667,-1.311167,-1.428167,-1.572667,-1.645,-1.736833,-1.808667,-1.984667,-2.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,18:30:00,44.77,-0.965667,-1.033667,-1.1285,-1.199333,-1.246,-1.2945,-1.3485,-1.456333,-1.606167,-1.687333,-1.780167,-1.8655,-2.0395,-2.2045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,19:00:00,44.791,-0.963,-1.037,-1.147667,-1.2125,-1.263,-1.307667,-1.355333,-1.464167,-1.603,-1.668167,-1.7665,-1.846,-2.016833,-2.190167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,19:30:00,44.812,-0.980667,-1.050667,-1.141167,-1.208,-1.259333,-1.3,-1.349167,-1.448,-1.579667,-1.6285,-1.725833,-1.804833,-1.978833,-2.143833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,20:00:00,44.833,-0.950833,-1.029,-1.1125,-1.171833,-1.2245,-1.263,-1.307667,-1.406333,-1.515333,-1.566333,-1.655,-1.743833,-1.916667,-2.0815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,20:30:00,44.854,-0.924667,-0.986333,-1.054167,-1.127167,-1.183833,-1.226333,-1.272167,-1.365167,-1.448333,-1.516667,-1.612833,-1.702167,-1.873333,-2.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,21:00:00,44.874,-0.892,-0.966167,-1.048667,-1.105333,-1.163333,-1.207333,-1.251,-1.3215,-1.413167,-1.487167,-1.5895,-1.676333,-1.847833,-2.024333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,21:30:00,44.895,-0.9455,-1.005333,-1.084,-1.149,-1.212167,-1.22,-1.297333,-1.347167,-1.434,-1.526,-1.634167,-1.7225,-1.897167,-2.069333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,22:00:00,44.916,-1.039333,-1.100667,-1.162,-1.226333,-1.260833,-1.295333,-1.384833,-1.429,-1.519333,-1.617833,-1.722833,-1.812333,-1.986167,-2.163833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,22:30:00,44.937,-1.155,-1.229333,-1.3045,-1.331,-1.388333,-1.424167,-1.4625,-1.5575,-1.655833,-1.759667,-1.874333,-1.952833,-2.129667,-2.295667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,23:00:00,44.958,-1.221,-1.287167,-1.3835,-1.409167,-1.462833,-1.4975,-1.538667,-1.619167,-1.724667,-1.829167,-1.9385,-2.020167,-2.2,-2.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,23:30:00,44.979,-1.3085,-1.364,-1.469333,-1.486833,-1.538333,-1.571,-1.619667,-1.698833,-1.7975,-1.906333,-2.011667,-2.099333,-2.278667,-2.446167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,00:00:00,45,-1.308333,-1.385333,-1.508333,-1.514167,-1.568833,-1.604333,-1.642333,-1.723167,-1.8265,-1.9315,-2.042333,-2.128,-2.302,-2.476833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,00:30:00,45.02,-1.39,-1.465833,-1.579833,-1.61,-1.666,-1.705333,-1.747333,-1.832167,-1.946667,-2.047667,-2.158167,-2.250167,-2.412167,-2.581,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,01:00:00,45.041,-1.475167,-1.564167,-1.657167,-1.654167,-1.699333,-1.735333,-1.776833,-1.863833,-1.9775,-2.081,-2.184167,-2.276333,-2.457333,-2.623,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,01:30:00,45.062,-1.453667,-1.537333,-1.584167,-1.593667,-1.658,-1.697667,-1.740333,-1.832,-1.9535,-2.06,-2.169,-2.261167,-2.437667,-2.613667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,02:00:00,45.083,-1.646167,-1.724,-1.785167,-1.7885,-1.840167,-1.874833,-1.928,-2.031167,-2.161333,-2.264667,-2.3765,-2.462333,-2.636833,-2.802667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,02:30:00,45.104,-1.642667,-1.723,-1.696,-1.7925,-1.855,-1.893667,-1.944,-2.036833,-2.157667,-2.2605,-2.374667,-2.464,-2.648333,-2.806,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,03:00:00,45.124,-1.728667,-1.823167,-1.810667,-1.896333,-1.963167,-2.005,-2.058333,-2.1575,-2.281333,-2.382333,-2.484167,-2.569667,-2.742833,-2.901,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,03:30:00,45.145,-1.7745,-1.855167,-1.8785,-1.942333,-1.994,-2.028,-2.075167,-2.174667,-2.299167,-2.404833,-2.513167,-2.607167,-2.785167,-2.9405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,04:00:00,45.166,-1.811333,-1.913667,-1.935667,-2.003,-2.0575,-2.102333,-2.155333,-2.253833,-2.388833,-2.495,-2.603,-2.6955,-2.881667,-3.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,04:30:00,45.187,-1.877667,-1.9735,-1.9875,-2.069833,-2.138833,-2.188,-2.238,-2.343167,-2.472,-2.578167,-2.683833,-2.772,-2.948167,-3.0935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,05:00:00,45.208,-1.997,-2.081167,-2.110833,-2.1735,-2.22,-2.263667,-2.315667,-2.414833,-2.541667,-2.642167,-2.743833,-2.838167,-3.023,-3.172,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,05:30:00,45.229,-1.944,-1.999667,-2.072833,-2.145833,-2.1945,-2.234333,-2.287333,-2.388167,-2.519333,-2.619167,-2.721,-2.814833,-2.995667,-3.154,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,06:00:00,45.249,-1.986,-2.042,-2.0815,-2.144333,-2.192167,-2.234333,-2.278167,-2.371333,-2.494833,-2.599167,-2.706167,-2.7985,-2.972167,-3.121167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,06:30:00,45.27,-1.9915,-2.040333,-2.091833,-2.1505,-2.196,-2.229667,-2.2785,-2.372167,-2.494667,-2.593,-2.701333,-2.795,-2.976833,-3.127333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,07:00:00,45.291,-1.958333,-2.008333,-2.061,-2.113667,-2.161,-2.196833,-2.2445,-2.339833,-2.455167,-2.552167,-2.653833,-2.749667,-2.929,-3.0805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,07:30:00,45.312,-1.770833,-1.823,-1.8715,-1.920667,-1.9685,-2.005167,-2.047167,-2.131,-2.237,-2.322167,-2.415333,-2.485167,-2.653,-2.776833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,08:00:00,45.333,-1.493333,-1.533667,-1.5755,-1.6155,-1.649,-1.671667,-1.7035,-1.770667,-1.861,-1.935833,-2.026833,-2.099667,-2.243667,-2.3555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,08:30:00,45.354,-1.205667,-1.253333,-1.3015,-1.344167,-1.377333,-1.406,-1.4385,-1.507167,-1.601,-1.682833,-1.7785,-1.857167,-2.0145,-2.151833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,09:00:00,45.374,-1.033167,-1.075167,-1.112167,-1.154667,-1.196833,-1.224667,-1.265667,-1.348167,-1.4565,-1.546167,-1.646333,-1.7355,-1.897,-2.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,09:30:00,45.395,-0.834,-0.872167,-0.903333,-0.944833,-0.986167,-1.017833,-1.060167,-1.144333,-1.2515,-1.343,-1.447333,-1.533167,-1.698,-1.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,10:00:00,45.416,-0.645333,-0.681167,-0.738667,-0.7865,-0.835667,-0.874167,-0.921667,-1.0145,-1.132333,-1.226,-1.331167,-1.417333,-1.5815,-1.728,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,10:30:00,45.437,-0.484667,-0.530333,-0.585167,-0.637,-0.696,-0.738333,-0.789667,-0.889833,-1.010833,-1.107,-1.212,-1.302333,-1.465167,-1.615833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,11:00:00,45.458,-0.335667,-0.3915,-0.444167,-0.499833,-0.555333,-0.594667,-0.643333,-0.740167,-0.862333,-0.957667,-1.0605,-1.148333,-1.3085,-1.461167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,11:30:00,45.479,-0.139167,-0.197333,-0.268833,-0.3215,-0.383833,-0.427333,-0.479667,-0.578333,-0.697667,-0.792167,-0.895667,-0.987333,-1.142833,-1.295833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,12:00:00,45.499,0.003,-0.065833,-0.159667,-0.206833,-0.2695,-0.314667,-0.370333,-0.471833,-0.5965,-0.699,-0.8095,-0.9055,-1.052,-1.200167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,12:30:00,45.52,0.1075,0.043,-0.083667,-0.134667,-0.200333,-0.2515,-0.302167,-0.403833,-0.525833,-0.6235,-0.727,-0.814167,-0.9715,-1.119167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,13:00:00,45.541,0.227667,0.151333,0.003333,-0.045,-0.137667,-0.193,-0.248167,-0.346667,-0.469333,-0.564833,-0.668,-0.757333,-0.904,-1.053833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,13:30:00,45.562,0.3275,0.263,0.155333,0.032833,-0.056833,-0.116,-0.176833,-0.2765,-0.400333,-0.500333,-0.6025,-0.6925,-0.8425,-0.991833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,14:00:00,45.583,0.381333,0.3975,0.187333,0.064167,-0.0065,-0.087667,-0.168833,-0.273167,-0.394,-0.489167,-0.592,-0.679167,-0.8325,-0.976833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,14:30:00,45.604,0.538333,0.5465,0.308167,0.210333,0.0725,0,-0.061667,-0.171667,-0.288167,-0.382333,-0.485667,-0.573667,-0.729333,-0.882333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,15:00:00,45.624,0.524833,0.5275,0.293167,0.183833,0.0335,-0.024833,-0.011167,-0.156167,-0.2795,-0.370167,-0.469333,-0.5585,-0.706167,-0.8485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,15:30:00,45.645,0.516167,0.517333,0.317333,0.213667,0.131167,0.0165,-0.013,-0.105,-0.224333,-0.312833,-0.415333,-0.493,-0.646667,-0.799833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,16:00:00,45.666,0.455667,0.442833,0.255167,0.161167,0.097333,-0.005167,-0.0205,-0.106333,-0.228333,-0.3165,-0.415833,-0.497,-0.646333,-0.7965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,16:30:00,45.687,0.369,0.344333,0.183667,0.105167,0.046833,-0.047667,-0.042667,-0.132667,-0.255,-0.344333,-0.438167,-0.518167,-0.672333,-0.8165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,17:00:00,45.708,0.144167,0.1055,-0.0385,-0.105833,-0.173333,-0.242167,-0.185667,-0.315667,-0.449,-0.539333,-0.6305,-0.71,-0.861667,-0.999667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,17:30:00,45.729,0.029167,-0.0145,-0.151333,-0.213333,-0.280833,-0.2805,-0.316833,-0.4315,-0.543,-0.633333,-0.729,-0.810333,-0.9685,-1.101167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,18:00:00,45.749,-0.158167,-0.199333,-0.312667,-0.370667,-0.432667,-0.445167,-0.501167,-0.592167,-0.690833,-0.784667,-0.8815,-0.961167,-1.122167,-1.2705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,18:30:00,45.77,-0.300333,-0.357167,-0.484,-0.546,-0.602667,-0.626833,-0.678,-0.777833,-0.882167,-0.9765,-1.072167,-1.156,-1.319167,-1.469167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,19:00:00,45.791,-0.441,-0.4965,-0.642,-0.7045,-0.754333,-0.781,-0.844667,-0.957333,-1.079833,-1.178333,-1.279667,-1.3645,-1.531667,-1.684833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,19:30:00,45.812,-0.661,-0.720333,-0.857833,-0.923333,-0.976667,-1.004333,-1.0675,-1.182667,-1.314167,-1.416167,-1.516667,-1.596667,-1.770667,-1.920167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,20:00:00,45.833,-0.724667,-0.784667,-0.921833,-0.989,-1.037,-1.057667,-1.1235,-1.234,-1.36,-1.451833,-1.549167,-1.635167,-1.803667,-1.9565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,20:30:00,45.854,-0.8635,-0.926,-1.0745,-1.160833,-1.203833,-1.226,-1.297167,-1.4195,-1.566333,-1.667833,-1.7705,-1.856833,-2.028667,-2.1805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,21:00:00,45.874,-1.047,-1.112,-1.202,-1.332667,-1.3635,-1.379167,-1.453667,-1.568167,-1.722,-1.819333,-1.9225,-2.005333,-2.182667,-2.325667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,21:30:00,45.895,-1.076833,-1.134667,-1.203,-1.3595,-1.377833,-1.406833,-1.486167,-1.601167,-1.768,-1.8695,-1.973,-2.052833,-2.2305,-2.384833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,22:00:00,45.916,-1.031333,-1.087833,-1.165833,-1.291333,-1.305333,-1.365833,-1.447333,-1.56,-1.734,-1.835333,-1.937833,-2.015333,-2.191167,-2.340167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,22:30:00,45.937,-1.0135,-1.066,-1.1245,-1.182333,-1.236667,-1.315333,-1.395833,-1.506667,-1.679333,-1.789167,-1.888667,-1.970333,-2.147,-2.295833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,23:00:00,45.958,-0.988333,-1.030167,-1.105167,-1.1575,-1.207833,-1.288833,-1.377667,-1.486333,-1.681833,-1.805833,-1.9055,-1.992,-2.159,-2.310667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,23:30:00,45.979,-0.9725,-1.006,-1.066,-1.107167,-1.145667,-1.2335,-1.338667,-1.439667,-1.652,-1.863,-1.959833,-2.048167,-2.204333,-2.3575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,00:00:00,46,-0.864167,-0.898167,-0.944833,-0.975,-1.010833,-1.095667,-1.210167,-1.295333,-1.466,-1.7635,-1.8605,-1.944833,-2.091333,-2.233,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,00:30:00,46.02,-0.695333,-0.7275,-0.78,-0.809667,-0.8475,-0.9215,-1.034,-1.116167,-1.257,-1.5705,-1.686167,-1.767667,-1.908333,-2.0455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,01:00:00,46.041,-0.486333,-0.5045,-0.556833,-0.585833,-0.612,-0.6785,-0.7755,-0.847833,-0.969,-1.2445,-1.419333,-1.507833,-1.632167,-1.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,01:30:00,46.062,-0.220833,-0.224667,-0.261,-0.283,-0.312167,-0.382333,-0.478667,-0.5555,-0.661333,-0.864,-1.1665,-1.2675,-1.389833,-1.532667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,02:00:00,46.083,-0.004167,0.009,-0.024167,-0.0515,-0.082333,-0.1585,-0.248333,-0.333,-0.429667,-0.599667,-0.9585,-1.094667,-1.207,-1.362167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,02:30:00,46.104,0.1175,0.141,0.1225,0.096167,0.072833,-0.001,-0.088333,-0.172833,-0.2745,-0.432333,-0.768333,-1.0095,-1.1265,-1.279833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,03:00:00,46.124,0.201,0.233,0.222333,0.198833,0.169167,0.090167,0.017,-0.069167,-0.187667,-0.3185,-0.586,-0.960167,-1.065833,-1.2365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,03:30:00,46.145,0.274167,0.306833,0.260833,0.2355,0.205833,0.135333,0.077167,-0.039667,-0.136833,-0.2515,-0.469833,-0.847167,-0.962833,-1.1255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,04:00:00,46.166,0.4285,0.4665,0.42,0.394667,0.368167,0.308833,0.243167,0.194333,0.0065,-0.083833,-0.2935,-0.629333,-0.769167,-0.933667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,04:30:00,46.187,0.573667,0.613333,0.582333,0.56,0.535333,0.489,0.451167,0.365833,0.192667,0.109167,-0.117833,-0.453,-0.6105,-0.794667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,05:00:00,46.208,0.754333,0.8015,0.779,0.759333,0.736667,0.692667,0.659333,0.139333,0.431,0.298667,0.111333,-0.283667,-0.4765,-0.687333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,05:30:00,46.229,0.848667,0.922167,0.910333,0.897,0.871167,0.824667,0.8125,0.121667,0.178333,0.4565,0.273667,-0.1055,-0.383333,-0.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,06:00:00,46.249,0.890167,0.930667,0.8925,0.871167,0.8445,0.795167,0.782333,0.282833,0.043833,0.400833,0.233667,-0.078,-0.339,-0.580833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,06:30:00,46.27,0.908167,0.951833,0.898,0.888833,0.874667,0.850667,0.817833,0.530167,0.071667,0.435,0.287833,-0.014667,-0.208833,-0.520833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,07:00:00,46.291,0.969667,1.015,0.990333,0.973833,0.942,0.9155,0.877,0.775167,0.1195,0.4665,0.354,0.073833,-0.0965,-0.461833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,07:30:00,46.312,0.988333,1.035667,0.9885,0.969333,0.9455,0.923333,0.8935,0.808167,0.255,0.158,0.3775,0.1205,-0.013667,-0.405667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,08:00:00,46.333,1.045167,1.070333,1.022833,1.007,0.981,0.9575,0.920833,0.835333,0.527667,0.1055,0.2025,0.162667,0.071833,-0.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,08:30:00,46.354,1.002833,1.04,1.002333,0.989333,0.9665,0.947167,0.917833,0.8415,0.676333,0.065333,0.020667,0.183167,0.0905,-0.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,09:00:00,46.374,1.020833,1.045167,1.0135,0.997167,0.9715,0.944167,0.909333,0.822333,0.619,0.1005,0.009833,0.283,0.101833,-0.2935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,09:30:00,46.395,1.152333,1.207,1.1845,1.174667,1.152667,1.127,1.085,0.969167,0.770667,0.207667,0.084,0.4315,0.295833,-0.162833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,10:00:00,46.416,1.240667,1.289167,1.273833,1.261833,1.242667,1.219,1.182333,1.083,0.968167,0.450333,0.055167,0.514167,0.378,-0.1565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,10:30:00,46.437,1.337,1.4045,1.389167,1.368667,1.339833,1.307167,1.2675,1.168833,1.0525,0.882667,0.135667,0.549167,0.394,-0.123167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,11:00:00,46.458,1.4445,1.500167,1.459333,1.434667,1.407167,1.375167,1.332333,1.234,1.120167,0.987167,0.1755,0.6165,0.415833,-0.052833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,11:30:00,46.479,1.587,1.6395,1.590333,1.5605,1.525667,1.489667,1.44,1.341833,1.224667,1.0865,0.418,0.740333,0.468833,0.062667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,12:00:00,46.499,1.625833,1.681,1.636,1.603333,1.563167,1.527667,1.482667,1.387333,1.260167,1.118333,0.9525,0.7875,0.519167,0.166,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,12:30:00,46.52,1.6475,1.6985,1.674667,1.642833,1.6065,1.571833,1.526333,1.437833,1.305833,1.166167,1.015667,0.82,0.481,0.1835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,13:00:00,46.541,1.641333,1.686,1.645667,1.6135,1.573833,1.537167,1.487833,1.389333,1.250833,1.108167,0.957667,0.799333,0.473667,0.1445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,13:30:00,46.562,1.636167,1.675167,1.634833,1.605667,1.567833,1.53,1.482167,1.384167,1.243667,1.101,0.948333,0.8115,0.542,0.141167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,14:00:00,46.583,1.744833,1.795167,1.7635,1.7305,1.691,1.6515,1.6055,1.5075,1.368,1.224833,1.0735,0.9395,0.6945,0.232667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,14:30:00,46.604,1.828,1.8775,1.849167,1.818333,1.780667,1.7425,1.696833,1.603,1.4645,1.322167,1.168833,1.0385,0.795833,0.338167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,15:00:00,46.624,1.8215,1.8645,1.827,1.791667,1.753,1.7165,1.665167,1.5665,1.425167,1.282,1.1275,0.997833,0.703833,0.324167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,15:30:00,46.645,1.7995,1.847667,1.813,1.790833,1.758167,1.724833,1.676167,1.585,1.450333,1.309667,1.1525,1.029,0.734833,0.371833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,16:00:00,46.666,1.784833,1.8285,1.788333,1.755,1.713167,1.6765,1.628333,1.532333,1.396833,1.254333,1.101833,0.970333,0.729333,0.371,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,16:30:00,46.687,1.648333,1.690833,1.646667,1.615833,1.581333,1.544333,1.4955,1.402667,1.273333,1.136333,0.9855,0.858667,0.618167,0.298833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,17:00:00,46.708,1.621667,1.6745,1.647333,1.6215,1.5915,1.559833,1.519833,1.432833,1.309667,1.174833,1.030167,0.901,0.671,0.352833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,17:30:00,46.729,1.643,1.710833,1.678167,1.66,1.636167,1.6105,1.571333,1.4955,1.3765,1.240833,1.0995,0.972167,0.741,0.437167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,18:00:00,46.749,1.652667,1.713333,1.6795,1.655667,1.625,1.594,1.557,1.479,1.357333,1.222333,1.074667,0.950833,0.712833,0.417,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,18:30:00,46.77,1.696,1.763667,1.742167,1.7225,1.694333,1.666167,1.6275,1.552167,1.436167,1.302833,1.165167,1.0375,0.8075,0.506333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,19:00:00,46.791,1.7835,1.843833,1.807,1.7805,1.748833,1.72,1.682667,1.604,1.489333,1.353333,1.212833,1.084167,0.852833,0.582,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,19:30:00,46.812,1.7805,1.834667,1.804667,1.778,1.751,1.7225,1.682333,1.604667,1.482,1.349833,1.206333,1.078167,0.842667,0.594,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,20:00:00,46.833,1.749,1.795167,1.765333,1.737667,1.705,1.672,1.633,1.55,1.4265,1.296333,1.1535,1.026667,0.789167,0.549,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,20:30:00,46.854,1.733833,1.787,1.744667,1.7185,1.688,1.656667,1.6215,1.541667,1.4215,1.288,1.141833,1.022833,0.786167,0.5455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,21:00:00,46.874,1.7535,1.821,1.774,1.752,1.723667,1.7,1.6635,1.594,1.475667,1.346333,1.205833,1.080167,0.850167,0.612167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,21:30:00,46.895,1.7795,1.8405,1.808833,1.786333,1.758667,1.731333,1.692667,1.618333,1.506667,1.3745,1.230333,1.1025,0.876167,0.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,22:00:00,46.916,1.824167,1.882333,1.8445,1.823667,1.800333,1.774,1.738167,1.666,1.557333,1.425833,1.284667,1.155333,0.930333,0.6995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,22:30:00,46.937,1.814667,1.879333,1.842167,1.821667,1.795167,1.7715,1.738333,1.661833,1.5525,1.422833,1.281333,1.155667,0.9185,0.695333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,23:00:00,46.958,1.784833,1.84,1.793833,1.768667,1.737333,1.705833,1.664833,1.579,1.456667,1.319667,1.173333,1.045833,0.814167,0.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,23:30:00,46.979,1.627333,1.673333,1.6225,1.595833,1.566833,1.533667,1.489833,1.398333,1.271167,1.135333,0.9845,0.856167,0.619333,0.392,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,00:00:00,47,1.5425,1.593167,1.541333,1.516167,1.49,1.459667,1.416833,1.326,1.201833,1.063833,0.916,0.791,0.553167,0.330333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,00:30:00,47.02,1.467667,1.510667,1.473167,1.442167,1.410167,1.3755,1.330333,1.237333,1.110833,0.972833,0.826667,0.697667,0.466833,0.2395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,01:00:00,47.041,1.4105,1.4485,1.395167,1.367667,1.335667,1.299,1.253,1.160167,1.035,0.896667,0.742833,0.62,0.385,0.152667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,01:30:00,47.062,1.385833,1.419,1.3665,1.336,1.301833,1.267667,1.224167,1.127,0.9995,0.856667,0.708,0.5805,0.342667,0.111167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,02:00:00,47.083,1.148667,1.189667,1.140333,1.1015,1.063833,1.0265,0.978333,0.884833,0.757667,0.6175,0.469833,0.340167,0.109667,-0.112333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,02:30:00,47.104,1.061833,1.099,1.053,1.023167,0.992667,0.959167,0.9145,0.823,0.697833,0.557333,0.418667,0.286833,0.0545,-0.168667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,03:00:00,47.124,1.0665,1.089833,1.032333,1.004833,0.972333,0.940167,0.895833,0.806,0.682833,0.5465,0.403,0.276833,0.0365,-0.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,03:30:00,47.145,1.096,1.121667,1.0645,1.036667,1.005333,0.974167,0.935167,0.845667,0.724167,0.587833,0.451667,0.325,0.092333,-0.128667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,04:00:00,47.166,1.154167,1.193833,1.141833,1.116833,1.091667,1.0625,1.022167,0.943667,0.823667,0.689167,0.552833,0.4255,0.1975,-0.0385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,04:30:00,47.187,1.219333,1.261333,1.200667,1.172167,1.14,1.1125,1.0715,0.992833,0.870333,0.732833,0.586667,0.459167,0.2235,-0.003167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,05:00:00,47.208,1.2265,1.269,1.209667,1.1835,1.1545,1.122667,1.079333,0.995667,0.8725,0.730167,0.584833,0.457833,0.217167,-0.004833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,05:30:00,47.229,1.205333,1.247167,1.1785,1.150667,1.1205,1.089,1.0485,0.956167,0.832833,0.692833,0.549,0.418,0.181667,-0.046833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,06:00:00,47.249,1.1325,1.160667,1.0985,1.064667,1.0285,0.991167,0.940333,0.844167,0.709333,0.568333,0.423667,0.286,0.049167,-0.182333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,06:30:00,47.27,1.0385,1.065167,0.996167,0.957,0.917667,0.877667,0.828833,0.727167,0.594667,0.448667,0.298667,0.167167,-0.067667,-0.2955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,07:00:00,47.291,0.902667,0.919333,0.854333,0.814667,0.775,0.737,0.687667,0.589,0.458,0.3145,0.168167,0.038333,-0.2045,-0.426333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,07:30:00,47.312,0.794833,0.817333,0.755167,0.717833,0.680167,0.642667,0.593167,0.498333,0.368333,0.225833,0.076,-0.056833,-0.284833,-0.526,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,08:00:00,47.333,0.731,0.754167,0.6875,0.651333,0.610833,0.57,0.521,0.419,0.2895,0.147,-0.0005,-0.138,-0.367833,-0.607667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,08:30:00,47.354,0.707167,0.729833,0.6645,0.630667,0.5905,0.5535,0.5015,0.405167,0.270333,0.128,-0.016667,-0.148333,-0.379333,-0.621167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,09:00:00,47.374,0.683,0.705333,0.643333,0.604333,0.5595,0.517833,0.464333,0.363,0.225167,0.080667,-0.061167,-0.198833,-0.439167,-0.6795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,09:30:00,47.395,0.714667,0.7255,0.6665,0.630167,0.584667,0.5425,0.486833,0.384,0.243,0.096833,-0.053333,-0.185667,-0.422667,-0.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,10:00:00,47.416,0.742167,0.763833,0.698,0.654333,0.6065,0.563667,0.505167,0.396667,0.253833,0.1065,-0.044667,-0.181167,-0.418167,-0.658167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,10:30:00,47.437,0.728667,0.741667,0.6895,0.642167,0.59,0.5445,0.4855,0.377833,0.2325,0.0795,-0.071667,-0.209,-0.449333,-0.6905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,11:00:00,47.458,0.741833,0.751,0.694,0.6425,0.589,0.539167,0.479,0.3675,0.223333,0.0675,-0.087,-0.226333,-0.4655,-0.704333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,11:30:00,47.479,0.730833,0.739333,0.677,0.62,0.565833,0.5165,0.457667,0.343,0.1945,0.0395,-0.111167,-0.248833,-0.494833,-0.736333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,12:00:00,47.499,0.7735,0.783167,0.723833,0.669167,0.6115,0.562167,0.498,0.384667,0.232833,0.082333,-0.067,-0.2075,-0.453333,-0.693,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,12:30:00,47.52,0.834,0.843833,0.780833,0.720667,0.659333,0.609,0.546167,0.431,0.276167,0.122667,-0.029333,-0.167333,-0.418,-0.6525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,13:00:00,47.541,0.894333,0.898667,0.838,0.775167,0.704667,0.647833,0.577833,0.458167,0.295667,0.137667,-0.015333,-0.157,-0.411167,-0.655667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,13:30:00,47.562,0.998833,0.997833,0.939833,0.873,0.7975,0.736,0.660667,0.535,0.370333,0.209333,0.053333,-0.088167,-0.3345,-0.588167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,14:00:00,47.583,0.988333,0.9885,0.937833,0.865333,0.784333,0.717167,0.641167,0.510667,0.344833,0.179833,0.021667,-0.1315,-0.389,-0.633667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,14:30:00,47.604,0.931333,0.934,0.889667,0.814667,0.732833,0.668167,0.590833,0.458,0.273,0.108333,-0.054667,-0.203,-0.460667,-0.7125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,15:00:00,47.624,0.843333,0.849833,0.785,0.72,0.648,0.590167,0.521333,0.402333,0.239167,0.076667,-0.08,-0.224667,-0.473833,-0.724833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,15:30:00,47.645,0.780833,0.7855,0.721833,0.657833,0.594167,0.542333,0.476167,0.3605,0.199333,0.044667,-0.109,-0.250333,-0.498167,-0.7435,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,16:00:00,47.666,0.678833,0.687167,0.629667,0.574667,0.518333,0.4695,0.407833,0.297167,0.149833,-0.003167,-0.159,-0.2975,-0.538667,-0.782667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,16:30:00,47.687,0.6395,0.6485,0.584833,0.541333,0.497,0.4555,0.402333,0.300333,0.163,0.016833,-0.1275,-0.266,-0.510667,-0.737167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,17:00:00,47.708,0.619667,0.624833,0.5575,0.523833,0.4825,0.443,0.395667,0.2985,0.167667,0.028333,-0.1165,-0.242667,-0.482833,-0.713167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,17:30:00,47.729,0.5535,0.567833,0.502667,0.475,0.440833,0.408667,0.361333,0.27,0.140667,0.000333,-0.1385,-0.269167,-0.503667,-0.730667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,18:00:00,47.749,0.555667,0.564167,0.507167,0.485833,0.457,0.4275,0.385167,0.2985,0.1725,0.040167,-0.09,-0.2215,-0.4665,-0.676333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,18:30:00,47.77,0.617167,0.633667,0.574667,0.555,0.53,0.498667,0.4625,0.374667,0.2545,0.121,-0.0155,-0.138667,-0.380167,-0.599,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,19:00:00,47.791,0.682833,0.705167,0.6475,0.623833,0.595167,0.5625,0.5255,0.437167,0.313,0.176833,0.034833,-0.091833,-0.334667,-0.558833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,19:30:00,47.812,0.705333,0.727167,0.664833,0.641333,0.612333,0.582167,0.546667,0.46,0.335,0.201,0.069333,-0.063167,-0.298333,-0.525333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,20:00:00,47.833,0.757167,0.769,0.72,0.696,0.670167,0.639333,0.6005,0.517,0.396333,0.258,0.119167,-0.0115,-0.247667,-0.466167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,20:30:00,47.854,0.836167,0.859833,0.784167,0.762,0.7375,0.7085,0.669667,0.5885,0.468333,0.336167,0.195333,0.0715,-0.163833,-0.3835,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,21:00:00,47.874,0.837667,0.862667,0.7855,0.767,0.740333,0.710167,0.677,0.596,0.474333,0.339667,0.203667,0.074,-0.151833,-0.385333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,21:30:00,47.895,0.831,0.861333,0.791333,0.773,0.746667,0.717,0.683833,0.599667,0.477167,0.341833,0.203167,0.073833,-0.166,-0.389167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,22:00:00,47.916,0.790667,0.812667,0.750667,0.724333,0.694333,0.662333,0.618,0.528167,0.4035,0.267833,0.130167,0.000333,-0.2415,-0.4675,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,22:30:00,47.937,0.694,0.714667,0.656833,0.626833,0.590667,0.554167,0.507833,0.413,0.283667,0.141833,-0.003167,-0.129667,-0.369667,-0.601,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,23:00:00,47.958,0.588,0.606167,0.527667,0.495333,0.461833,0.426667,0.379667,0.2865,0.156,0.014833,-0.130333,-0.2605,-0.499833,-0.722667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,23:30:00,47.979,0.501833,0.519167,0.450833,0.416,0.380833,0.3415,0.294,0.198833,0.069333,-0.075,-0.215167,-0.344167,-0.594833,-0.8145,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,00:00:00,48,0.4365,0.453333,0.376333,0.342,0.307167,0.269333,0.2205,0.126167,-0.003,-0.1475,-0.296167,-0.4235,-0.663667,-0.882833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,00:30:00,48.02,0.3665,0.382833,0.3055,0.271833,0.235667,0.197167,0.147833,0.052333,-0.078167,-0.2175,-0.358833,-0.494,-0.7315,-0.957333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,01:00:00,48.041,0.293667,0.305667,0.233667,0.194667,0.1605,0.123667,0.076833,-0.016167,-0.148167,-0.289333,-0.432,-0.568167,-0.8045,-1.030167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,01:30:00,48.062,0.230667,0.242833,0.161167,0.131333,0.0945,0.0575,0.01,-0.0835,-0.212167,-0.351333,-0.493833,-0.624333,-0.864,-1.0865,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,02:00:00,48.083,0.176167,0.184,0.110333,0.080333,0.041833,0.007667,-0.041833,-0.135167,-0.262333,-0.402333,-0.546833,-0.674333,-0.913333,-1.131833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,02:30:00,48.104,0.133,0.140833,0.0595,0.032,0,-0.036,-0.080667,-0.171167,-0.299333,-0.436167,-0.579,-0.7075,-0.942,-1.166833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,03:00:00,48.124,0.105333,0.1145,0.038,0.011167,-0.025333,-0.061667,-0.106833,-0.195333,-0.324667,-0.460333,-0.5955,-0.728833,-0.967167,-1.186167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,03:30:00,48.145,0.0475,0.054833,-0.024333,-0.05,-0.0825,-0.1145,-0.160333,-0.248833,-0.376667,-0.5125,-0.651667,-0.780333,-1.022833,-1.247833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,04:00:00,48.166,0.0195,0.024,-0.045667,-0.077333,-0.1125,-0.1475,-0.1915,-0.28,-0.4065,-0.540833,-0.676,-0.805,-1.049167,-1.264667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,04:30:00,48.187,-0.01,0.001167,-0.080333,-0.105833,-0.132667,-0.162833,-0.204833,-0.2905,-0.417833,-0.551667,-0.6905,-0.823167,-1.064333,-1.281667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,05:00:00,48.208,-0.016333,-0.0085,-0.0815,-0.106667,-0.1335,-0.168667,-0.213833,-0.303,-0.430667,-0.560667,-0.697333,-0.827167,-1.0695,-1.2885,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,05:30:00,48.229,-0.013,-0.0065,-0.0875,-0.107167,-0.138,-0.167,-0.212,-0.298167,-0.4215,-0.558333,-0.698667,-0.824333,-1.0675,-1.280333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,06:00:00,48.249,-0.024,-0.0165,-0.099667,-0.120333,-0.145167,-0.172333,-0.213333,-0.299167,-0.4255,-0.5565,-0.697167,-0.823167,-1.060833,-1.283,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,06:30:00,48.27,-0.011833,-0.0085,-0.084833,-0.106833,-0.132833,-0.165667,-0.211333,-0.299,-0.427167,-0.562667,-0.7005,-0.827,-1.071833,-1.291,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,07:00:00,48.291,-0.015,-0.0055,-0.092,-0.112667,-0.143667,-0.178167,-0.220833,-0.3095,-0.438,-0.571333,-0.712833,-0.842333,-1.087167,-1.313333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,07:30:00,48.312,-0.019333,-0.011167,-0.082667,-0.103833,-0.134667,-0.1695,-0.2175,-0.311333,-0.442333,-0.578167,-0.718167,-0.846333,-1.0925,-1.31,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,08:00:00,48.333,-0.005833,-0.002333,-0.077,-0.101667,-0.134333,-0.169333,-0.217833,-0.311167,-0.443833,-0.580333,-0.7225,-0.854,-1.093833,-1.321,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,08:30:00,48.354,0.005333,0.007333,-0.065667,-0.099667,-0.138667,-0.181,-0.23,-0.327333,-0.462167,-0.598667,-0.738833,-0.873,-1.12,-1.340333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,09:00:00,48.374,0.034,0.036667,-0.030833,-0.0745,-0.125333,-0.171667,-0.226,-0.331667,-0.476667,-0.618333,-0.768167,-0.9,-1.146,-1.374,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,09:30:00,48.395,0.060167,0.061167,0.002667,-0.059333,-0.116833,-0.1685,-0.227,-0.338,-0.485667,-0.634,-0.786167,-0.924,-1.172667,-1.398833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,10:00:00,48.416,0.1245,0.125667,0.067667,-0.003167,-0.071167,-0.126833,-0.193,-0.312667,-0.473333,-0.626833,-0.783333,-0.919333,-1.1695,-1.404167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,10:30:00,48.437,0.137,0.133333,0.088667,-0.001,-0.077667,-0.137333,-0.203667,-0.328,-0.494833,-0.652167,-0.8035,-0.942167,-1.191833,-1.428667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,11:00:00,48.458,0.173,0.178333,0.142667,0.051667,-0.033667,-0.100333,-0.173333,-0.303,-0.472833,-0.635333,-0.791167,-0.934167,-1.182667,-1.42,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,11:30:00,48.479,0.308333,0.305167,0.268167,0.1685,0.0825,0.016833,-0.0615,-0.191833,-0.363167,-0.526333,-0.6795,-0.821667,-1.0715,-1.3055,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,12:00:00,48.499,0.5705,0.566833,0.536667,0.4425,0.351833,0.2855,0.202167,0.0575,-0.120167,-0.288167,-0.460333,-0.607,-0.867667,-1.110667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,12:30:00,48.52,0.6725,0.657,0.632833,0.534333,0.4285,0.356667,0.276833,0.1415,-0.038667,-0.203,-0.3615,-0.509167,-0.759667,-0.997667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,13:00:00,48.541,0.621167,0.620333,0.635,0.510833,0.376333,0.295833,0.211,0.060667,-0.1235,-0.297833,-0.467833,-0.621667,-0.8715,-1.1115,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,13:30:00,48.562,0.566167,0.556167,0.565,0.4295,0.290167,0.2105,0.1275,-0.0225,-0.211833,-0.381333,-0.545167,-0.700333,-0.953667,-1.192667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,14:00:00,48.583,0.506333,0.489,0.488833,0.363333,0.229167,0.147167,0.058333,-0.079,-0.258,-0.425333,-0.593167,-0.733333,-0.9775,-1.217167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,14:30:00,48.604,0.377833,0.357333,0.326833,0.2245,0.109167,0.042833,-0.029,-0.161833,-0.3285,-0.4895,-0.644333,-0.786,-1.032333,-1.273333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,15:00:00,48.624,0.329,0.308333,0.271167,0.175333,0.074833,0.009667,-0.0675,-0.194667,-0.371,-0.5325,-0.688833,-0.829833,-1.077,-1.303667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,15:30:00,48.645,0.345167,0.328667,0.267333,0.184,0.106333,0.049,-0.018833,-0.137667,-0.296333,-0.448833,-0.6025,-0.746,-0.994,-1.2235,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,16:00:00,48.666,0.3855,0.376667,0.311333,0.230167,0.151667,0.094667,0.028333,-0.089,-0.248333,-0.401333,-0.5525,-0.691,-0.937833,-1.172667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,16:30:00,48.687,0.339333,0.324167,0.2435,0.169333,0.108667,0.061833,-0.000667,-0.109333,-0.26,-0.407333,-0.553167,-0.6875,-0.932667,-1.165,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,17:00:00,48.708,0.3565,0.341667,0.250833,0.189167,0.147833,0.105333,0.051167,-0.048833,-0.1905,-0.3325,-0.471167,-0.604167,-0.851167,-1.069833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,17:30:00,48.729,0.338,0.325833,0.234167,0.179667,0.1395,0.097667,0.045833,-0.054833,-0.1925,-0.3335,-0.4735,-0.599,-0.839,-1.050167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,18:00:00,48.749,0.315167,0.306,0.214833,0.1585,0.12,0.079167,0.024833,-0.0745,-0.213333,-0.355167,-0.501,-0.628167,-0.861833,-1.071333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,18:30:00,48.77,0.286167,0.271667,0.1895,0.129,0.087167,0.045833,-0.009,-0.108833,-0.249333,-0.390833,-0.533667,-0.661167,-0.8935,-1.100667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,19:00:00,48.791,0.287833,0.28,0.193833,0.144,0.108667,0.067167,0.016667,-0.078,-0.2145,-0.345667,-0.483667,-0.601833,-0.825833,-0.9945,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,19:30:00,48.812,0.334333,0.330167,0.255667,0.210167,0.176333,0.137667,0.089167,-0.000667,-0.124167,-0.243833,-0.361333,-0.458333,-0.6285,-0.740833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,20:00:00,48.833,0.433833,0.431167,0.346333,0.312833,0.289333,0.2585,0.211667,0.131333,0.017,-0.0935,-0.196667,-0.286833,-0.4335,-0.5565,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,20:30:00,48.854,0.535833,0.532333,0.450333,0.421667,0.4015,0.370333,0.332667,0.261333,0.175333,0.099833,0.036167,0.009167,-0.084833,-0.157167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,21:00:00,48.874,0.798333,0.827,0.739833,0.7385,0.734,0.708667,0.6785,0.616167,0.536,0.450667,0.364833,0.288333,0.121667,-0.008667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,21:30:00,48.895,1.0365,1.069333,0.983167,0.958167,0.930167,0.897167,0.856333,0.777167,0.658667,0.5365,0.408333,0.3,0.102667,-0.037333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,22:00:00,48.916,1.121333,1.141833,1.056167,1.016333,0.981333,0.9475,0.902833,0.816333,0.680667,0.547667,0.411333,0.304,0.1175,-0.022,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,22:30:00,48.937,1.184333,1.198,1.122167,1.083833,1.0485,1.011333,0.967833,0.8745,0.740667,0.604333,0.464167,0.340667,0.150667,0.004,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,23:00:00,48.958,1.240167,1.253667,1.1695,1.147,1.127333,1.095333,1.056833,0.967667,0.839667,0.708333,0.562167,0.414167,0.172333,0.003333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,23:30:00,48.979,1.290833,1.310833,1.220667,1.2025,1.184167,1.153667,1.116667,1.029333,0.903667,0.773667,0.639833,0.518833,0.272667,0.0785,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,00:00:00,49,1.458833,1.4785,1.386,1.377833,1.362833,1.335,1.297167,1.229,1.120833,1.003167,0.877667,0.771667,0.547667,0.369333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,00:30:00,49.02,1.670167,1.698833,1.607667,1.594667,1.574167,1.547667,1.506333,1.426,1.314333,1.196667,1.071833,0.955,0.7325,0.550667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,01:00:00,49.041,1.8355,1.867167,1.790333,1.775333,1.752167,1.7205,1.679833,1.600167,1.487167,1.366,1.235833,1.122,0.894333,0.708333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,01:30:00,49.062,1.971,2.001333,1.934167,1.9165,1.889333,1.856,1.8155,1.729667,1.609,1.473833,1.343,1.2165,0.990167,0.795333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,02:00:00,49.083,1.976167,2.0085,1.948333,1.933167,1.910167,1.884,1.844333,1.762333,1.635167,1.509333,1.374,1.251,1.024833,0.792333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,02:30:00,49.104,1.950167,1.984667,1.921667,1.917167,1.904,1.875333,1.836167,1.754,1.6265,1.495333,1.359333,1.230833,1.003167,0.776167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,03:00:00,49.124,1.851667,1.880667,1.800833,1.794167,1.792167,1.7695,1.732833,1.650333,1.527167,1.3995,1.270667,1.1545,0.931,0.729833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,03:30:00,49.145,1.724167,1.757667,1.6715,1.670333,1.669833,1.644,1.612833,1.543167,1.425833,1.3075,1.181167,1.070167,0.864667,0.671833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,04:00:00,49.166,1.812,1.837333,1.77,1.749,1.724167,1.693167,1.653167,1.571,1.443833,1.311,1.175333,1.053667,0.838,0.644833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,04:30:00,49.187,1.859,1.876,1.803333,1.786,1.76,1.729167,1.688333,1.609667,1.481833,1.355833,1.225333,1.105333,0.890667,0.7025,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,05:00:00,49.208,1.977667,2.002667,1.9375,1.9345,1.9195,1.889833,1.852167,1.773833,1.654333,1.532167,1.402167,1.285167,1.0635,0.884,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,05:30:00,49.229,2.130667,2.166833,2.120667,2.1135,2.099,2.0675,2.024667,1.9475,1.833,1.712,1.582,1.4615,1.236833,1.052167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,06:00:00,49.249,2.3375,2.371667,2.3125,2.310667,2.298667,2.268,2.224833,2.140833,2.020667,1.902667,1.770167,1.649833,1.429833,1.214667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,06:30:00,49.27,2.425667,2.465,2.396,2.3865,2.371333,2.335667,2.289833,2.210167,2.092,1.9615,1.831,1.7095,1.4835,1.283333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,07:00:00,49.291,2.476167,2.529667,2.488167,2.489167,2.479833,2.451667,2.4115,2.331833,2.225,2.1035,1.979167,1.857167,1.6345,1.439167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,07:30:00,49.312,2.5795,2.629,2.5725,2.574,2.571,2.547,2.508833,2.433667,2.327833,2.215667,2.099,1.980667,1.775833,1.590667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,08:00:00,49.333,2.665833,2.708833,2.656833,2.652833,2.647,2.618333,2.581833,2.508833,2.398833,2.2775,2.154667,2.040667,1.842333,1.658,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,08:30:00,49.354,2.547,2.590333,2.507167,2.5105,2.5295,2.516,2.4905,2.431333,2.331333,2.221167,2.104,2.0025,1.825,1.656167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,09:00:00,49.374,2.616667,2.686833,2.607333,2.673667,2.679,2.656667,2.620833,2.548167,2.449833,2.341667,2.2375,2.1345,1.947667,1.779667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,09:30:00,49.395,3.249667,3.316333,3.271667,3.380833,3.278833,3.215167,3.1465,3.032167,2.887833,2.749167,2.6105,2.488833,2.306,2.063667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,10:00:00,49.416,3.8725,4.037167,3.986833,4.254833,4.058167,3.975333,3.8845,3.752,3.596667,3.452,3.299667,3.157,2.984167,2.751667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,10:30:00,49.437,4.777833,4.9635,5.147667,5.233,4.877667,4.756833,4.633167,4.461833,4.2665,4.100667,3.9275,3.771167,3.589333,3.330833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,11:00:00,49.458,5.222,5.379,5.4545,5.4455,5.237667,5.137333,5.043167,4.892667,4.704,4.540333,4.377833,4.218167,3.995833,3.732333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,11:30:00,49.479,5.447167,5.572,5.590833,5.5905,5.369,5.269833,5.178167,5.0295,4.848833,4.683833,4.514,4.361,4.122333,3.88,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,12:00:00,49.499,5.5375,5.6885,5.705833,5.7635,5.538,5.431,5.316167,5.162167,4.973667,4.799167,4.621333,4.461,4.233167,3.941167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,12:30:00,49.52,5.9235,6.063333,6.105667,6.093333,5.843333,5.736833,5.619833,5.462,5.2705,5.093,4.909167,4.737333,4.482667,4.210667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,13:00:00,49.541,6.2815,6.402667,6.403167,6.4095,6.187167,6.071667,5.9615,5.798167,5.59,5.415333,5.233167,5.068333,4.819333,4.5355,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,13:30:00,49.562,6.4265,6.5265,6.562167,6.5255,6.39,6.3085,6.2205,6.0705,5.8945,5.721167,5.554,5.404167,5.153333,4.8865,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,14:00:00,49.583,6.389167,6.474833,6.471667,6.408833,6.2425,6.1585,6.064167,5.9145,5.725667,5.5545,5.387,5.238833,4.989667,4.739333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,14:30:00,49.604,6.3715,6.476833,6.493,6.451833,6.324333,6.245667,6.167333,6.032333,5.862833,5.698667,5.5335,5.384167,5.139,4.880667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,15:00:00,49.624,6.328,6.423667,6.400333,6.369,6.265,6.2005,6.127833,5.999333,5.831667,5.672333,5.511833,5.365667,5.113667,4.870333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,15:30:00,49.645,6.196333,6.286333,6.261167,6.224,6.146667,6.089,6.028667,5.906667,5.748,5.5965,5.450833,5.303167,5.064,4.835167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,16:00:00,49.666,5.918667,5.995167,5.956667,5.911667,5.855667,5.802833,5.748,5.634,5.4865,5.342167,5.191833,5.050667,4.818,4.591167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,16:30:00,49.687,5.481333,5.535,5.478667,5.439,5.409833,5.370333,5.324,5.2235,5.085,4.947833,4.8125,4.6785,4.451833,4.241,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,17:00:00,49.708,5.0315,5.059167,4.944,4.924333,4.978167,4.967833,4.9495,4.887333,4.771167,4.649833,4.441667,4.360833,4.119167,3.947833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,17:30:00,49.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,18:00:00,49.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,18:30:00,49.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,19:00:00,49.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,19:30:00,49.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,20:00:00,49.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,20:30:00,49.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,21:00:00,49.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,21:30:00,49.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,22:00:00,49.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,22:30:00,49.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,23:00:00,49.958,3.642,3.627667,3.564833,3.517833,3.4855,3.476833,3.436833,3.3745,3.2815,3.197,3.101333,3.025333,2.934167,2.7455,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,23:30:00,49.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,00:00:00,50,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,00:30:00,50.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,01:00:00,50.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,01:30:00,50.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,02:00:00,50.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,02:30:00,50.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,03:00:00,50.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,03:30:00,50.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,04:00:00,50.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,04:30:00,50.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,05:00:00,50.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,05:30:00,50.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,06:00:00,50.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,06:30:00,50.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,07:00:00,50.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,07:30:00,50.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,08:00:00,50.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,08:30:00,50.354,3.0605,3.008167,2.949333,2.9115,2.838333,2.804333,2.786667,2.7255,2.5825,2.5205,2.399,2.333,2.208333,2.0555,3,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,09:00:00,50.374,2.817,2.759833,2.703333,2.655167,2.572667,2.537333,2.511667,2.448167,2.298833,2.233833,2.110167,2.033333,1.912833,1.768667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,09:30:00,50.395,2.7025,2.6395,2.600167,2.5525,2.470167,2.434833,2.397333,2.3325,2.198167,2.114,2.002833,1.922333,1.792667,1.643,3,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,10:00:00,50.416,2.784333,2.731667,2.692667,2.648333,2.571333,2.543333,2.503333,2.442667,2.314833,2.2245,2.117,2.029667,1.880167,1.7185,3,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,10:30:00,50.437,2.858667,2.794833,2.755167,2.713,2.6315,2.589667,2.563833,2.507667,2.362667,2.250833,2.1015,2.011667,1.862667,1.674833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,11:00:00,50.458,2.804,2.722,2.684,2.639833,2.557833,2.509167,2.485167,2.428667,2.285667,2.162167,2.019333,1.916333,1.768667,1.592333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,11:30:00,50.479,2.761333,2.678,2.6415,2.602167,2.5165,2.468667,2.427167,2.402167,2.231167,2.1215,1.939,1.835,1.6905,1.498,3,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,12:00:00,50.499,2.531167,2.425,2.374833,2.352,2.281167,2.289167,2.1835,2.205167,2.0365,1.93,1.7025,1.597,1.4535,1.2605,3,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,12:30:00,50.52,2.451,2.3475,2.2865,2.255,2.18,2.189167,2.071333,2.065333,1.923333,1.790333,1.594667,1.4925,1.339,1.1545,3,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,13:00:00,50.541,2.338833,2.244667,2.196,2.165667,2.118333,2.1445,1.9955,1.994333,1.855833,1.720167,1.533167,1.442833,1.282167,1.1075,3,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,13:30:00,50.562,2.417333,2.308333,2.253167,2.251833,2.2225,2.2805,2.088167,2.144833,2.004167,1.884333,1.730333,1.613167,1.396333,1.181833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,14:00:00,50.583,2.442167,2.283,2.217167,2.276,2.3405,2.397833,2.069667,2.296,2.181833,2.026667,1.9435,1.762667,1.5035,1.053333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,14:30:00,50.604,2.4265,2.245333,2.1885,2.2875,2.412833,2.4095,2.069667,2.322167,2.213667,2.091,1.975333,1.821333,1.599333,1.057833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,15:00:00,50.624,2.399833,2.193333,2.134667,2.353167,2.4695,2.466333,2.382333,2.389333,2.289667,2.176833,2.053333,1.91,1.680833,1.126333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,15:30:00,50.645,2.458667,2.220667,2.197333,2.448167,2.538833,2.542833,2.5235,2.481333,2.391333,2.276833,2.149167,2.024167,1.7775,1.195167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,16:00:00,50.666,2.495,2.197667,2.1765,2.536,2.606833,2.605167,2.581833,2.522667,2.417333,2.3065,2.178,2.0555,1.844833,1.200333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,16:30:00,50.687,2.395333,2.189167,2.058667,2.4045,2.496167,2.5065,2.492833,2.4485,2.368667,2.269667,2.144167,2.031167,1.820167,1.248167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,17:00:00,50.708,2.267,2.163167,1.942,2.193,2.274833,2.284333,2.269,2.216333,2.133333,2.036,1.918333,1.8065,1.602333,1.177333,3,0,3,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,17:30:00,50.729,2.046667,2.0265,1.7185,1.963667,2.059,2.0595,2.04,1.993,1.910167,1.810667,1.704,1.6035,1.4045,1.041667,3,0,3,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,18:00:00,50.749,1.850333,1.824167,1.574167,1.773167,1.876,1.890833,1.890333,1.858667,1.798833,1.705,1.606,1.512,1.331,1.055667,3,0,3,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,18:30:00,50.77,1.782,1.762833,1.501333,1.6955,1.800167,1.822167,1.828167,1.816333,1.749333,1.662,1.565,1.475333,1.303333,1.052,3,0,3,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,19:00:00,50.791,1.719667,1.7215,1.385833,1.704333,1.825167,1.842167,1.846,1.822833,1.7555,1.6645,1.558,1.450833,1.2405,0.955167,3,0,3,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,19:30:00,50.812,1.524167,1.532167,1.169667,1.51,1.640333,1.660333,1.659,1.637833,1.571667,1.481333,1.374333,1.275,1.076167,0.789,3,0,3,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,20:00:00,50.833,1.502833,1.504667,1.145333,1.477167,1.5875,1.609,1.6045,1.564667,1.4905,1.392333,1.2825,1.184833,0.989833,0.7035,3,0,3,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,20:30:00,50.854,1.5165,1.538667,1.158,1.518333,1.623,1.627667,1.610333,1.578667,1.509833,1.424167,1.323833,1.214667,1.014,0.7455,3,0,3,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,21:00:00,50.874,1.620667,1.640667,1.2575,1.650167,1.731,1.730667,1.715667,1.665833,1.5845,1.485167,1.378833,1.270667,1.0675,0.786333,3,0,3,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,21:30:00,50.895,1.665667,1.697833,1.4345,1.696167,1.771833,1.772833,1.760833,1.7175,1.634,1.539,1.431333,1.32,1.1145,0.835333,3,0,3,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,22:00:00,50.916,1.730833,1.778667,1.639833,1.776667,1.845333,1.845833,1.835667,1.793333,1.717,1.625333,1.529333,1.435,1.231333,0.963833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,22:30:00,50.937,1.6935,1.732833,1.605167,1.709333,1.761167,1.754333,1.739167,1.702167,1.631,1.541167,1.436333,1.335833,1.145667,0.908167,3,0,3,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,23:00:00,50.958,1.412833,1.424333,1.332,1.351667,1.353833,1.333667,1.307,1.251833,1.182,1.100667,1.018333,0.959,0.8255,0.661167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,23:30:00,50.979,1.362167,1.375333,1.257833,1.311833,1.3385,1.329167,1.310833,1.273667,1.209833,1.123,1.029,0.957,0.8115,0.658833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,00:00:00,51,1.357833,1.3735,1.267833,1.305667,1.3215,1.3085,1.288167,1.242833,1.167333,1.076667,0.983167,0.897333,0.742833,0.620667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,00:30:00,51.02,1.428333,1.446667,1.327833,1.362,1.379167,1.366833,1.3435,1.292,1.219167,1.114833,1.0065,0.9075,0.717333,0.558667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,01:00:00,51.041,1.596,1.615167,1.502333,1.564,1.592167,1.577667,1.55,1.496,1.413667,1.314,1.211333,1.122,0.9365,0.770167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,01:30:00,51.062,1.671667,1.701,1.599667,1.6225,1.622667,1.603667,1.566667,1.501,1.4055,1.290167,1.168,1.054,0.851667,0.665333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,02:00:00,51.083,1.648833,1.664667,1.580333,1.595833,1.592167,1.570667,1.537833,1.4735,1.360167,1.231167,1.1075,0.988333,0.779667,0.591333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,02:30:00,51.104,1.626667,1.6375,1.562667,1.561667,1.550167,1.523167,1.489333,1.405333,1.287,1.156667,1.0305,0.909667,0.6935,0.489167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,03:00:00,51.124,1.6055,1.614833,1.529333,1.529667,1.514833,1.485333,1.4445,1.354333,1.232167,1.104167,0.971667,0.849,0.622667,0.423333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,03:30:00,51.145,1.624,1.635,1.565833,1.557833,1.539167,1.510667,1.469833,1.383833,1.2595,1.128667,1.005167,0.876667,0.655667,0.448833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,04:00:00,51.166,1.663333,1.673333,1.6055,1.5985,1.575333,1.544,1.506,1.418833,1.299667,1.166667,1.037667,0.919667,0.7055,0.501667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,04:30:00,51.187,1.744167,1.762,1.680833,1.681167,1.661833,1.631,1.592333,1.511167,1.396,1.263333,1.135833,1.018667,0.7995,0.5855,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,05:00:00,51.208,1.787833,1.813,1.730167,1.729,1.710167,1.680167,1.645167,1.560667,1.449,1.317833,1.1935,1.066833,0.853167,0.6335,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,05:30:00,51.229,1.7655,1.785333,1.7175,1.711667,1.691167,1.661667,1.621833,1.532167,1.414333,1.275333,1.145833,1.016167,0.787333,0.560167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,06:00:00,51.249,1.761667,1.775,1.708,1.698333,1.677833,1.6475,1.607667,1.513333,1.395833,1.2595,1.133833,0.995333,0.7695,0.546333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,06:30:00,51.27,1.728167,1.738667,1.6555,1.647333,1.629167,1.594667,1.551333,1.458167,1.3375,1.198667,1.066667,0.937167,0.697,0.487167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,07:00:00,51.291,1.650667,1.660667,1.588,1.564,1.544,1.509167,1.4675,1.359167,1.248,1.1035,0.829167,0.708833,0.616833,0.398167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,07:30:00,51.312,1.638167,1.646667,1.586833,1.574167,1.551833,1.517333,1.473333,1.362167,1.2485,1.100667,0.74,0.637,0.608,0.367167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,08:00:00,51.333,1.589167,1.603,1.5425,1.525333,1.493,1.453333,1.405167,1.301,1.170167,1.020833,0.655833,0.553167,0.514833,0.2685,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,08:30:00,51.354,1.518,1.527167,1.465,1.429,1.391,1.348833,1.300833,1.201,1.062,0.918833,0.6005,0.484667,0.420833,0.190167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,09:00:00,51.374,1.4695,1.4715,1.406,1.365167,1.323833,1.279,1.2305,1.125,0.9855,0.797667,0.535,0.418,0.324833,0.104167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,09:30:00,51.395,1.418167,1.416333,1.358167,1.322833,1.275667,1.228,1.176833,1.069333,0.918333,0.666333,0.425667,0.327667,0.239333,0.011167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,10:00:00,51.416,1.3775,1.376167,1.322833,1.274667,1.218667,1.167,1.109333,0.994167,0.8375,0.604333,0.3535,0.252667,0.158667,-0.063167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,10:30:00,51.437,1.371667,1.3745,1.3235,1.271167,1.205667,1.149,1.087,0.971333,0.808167,0.580667,0.308167,0.197333,0.109667,-0.112833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,11:00:00,51.458,1.348333,1.3545,1.291833,1.234833,1.168833,1.114833,1.053333,0.9385,0.778667,0.577667,0.404833,0.208667,0.086333,-0.148167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,11:30:00,51.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,12:00:00,51.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,12:30:00,51.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,13:00:00,51.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,13:30:00,51.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,14:00:00,51.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,14:30:00,51.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,15:00:00,51.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,15:30:00,51.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,16:00:00,51.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,16:30:00,51.687,1.336,1.316333,1.234167,1.220833,1.172667,1.166,1.12,1.0735,0.986333,0.9,0.8115,0.728333,0.621,0.434167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,17:00:00,51.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,17:30:00,51.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,18:00:00,51.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,18:30:00,51.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,19:00:00,51.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,19:30:00,51.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,20:00:00,51.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,20:30:00,51.854,3.099333,3.081,3.015833,3.009333,3.003833,3.036667,2.9295,2.94,2.824333,2.7245,2.632,2.564167,2.467167,2.27,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,21:00:00,51.874,3.074833,3.059167,2.991667,2.987833,3.004833,3.028833,3.012333,2.963833,2.8115,2.758667,2.594667,2.523,2.479333,2.223,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,21:30:00,51.895,3.027667,3.0095,2.938833,2.941333,2.989167,3.001167,3.027667,2.9375,2.831167,2.771167,2.567333,2.512167,2.430667,2.196167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,22:00:00,51.916,2.950667,2.9325,2.862833,2.865667,2.921833,2.937833,2.978167,2.868333,2.769667,2.709167,2.516833,2.458667,2.358167,2.146833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,22:30:00,51.937,2.911167,2.889,2.833667,2.830667,2.874,2.897167,2.915667,2.810333,2.734667,2.669,2.551667,2.387833,2.276167,2.076333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,23:00:00,51.958,2.864667,2.842333,2.7825,2.781167,2.834333,2.8935,2.882333,2.783833,2.7265,2.641833,2.522333,2.330167,2.216,1.995667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,23:30:00,51.979,2.813,2.793333,2.7325,2.726167,2.758333,2.79,2.768167,2.705167,2.6035,2.504333,2.394167,2.2475,2.1195,1.937833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,00:00:00,52,2.700833,2.673,2.6095,2.585667,2.602833,2.6055,2.569333,2.483333,2.364167,2.250167,2.137833,2.039333,1.893833,1.736,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,00:30:00,52.02,2.599333,2.570167,2.486167,2.4735,2.520167,2.510667,2.4775,2.407333,2.307167,2.196833,2.085667,1.9795,1.827833,1.666,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,01:00:00,52.041,2.416833,2.380333,2.300833,2.3005,2.373833,2.378,2.3715,2.328833,2.256167,2.15,2.041833,1.899,1.771333,1.626667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,01:30:00,52.062,2.408833,2.375667,2.3365,2.321833,2.346667,2.322833,2.2955,2.250667,2.179167,2.124333,2.045667,2.005,1.9035,1.797833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,02:00:00,52.083,2.446833,2.446333,2.4205,2.418833,2.426667,2.4075,2.3865,2.3435,2.283167,2.216667,2.138,2.064333,1.931,1.769,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,02:30:00,52.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,03:00:00,52.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,03:30:00,52.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,04:00:00,52.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,04:30:00,52.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,05:00:00,52.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,05:30:00,52.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,06:00:00,52.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,06:30:00,52.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,07:00:00,52.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,07:30:00,52.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,08:00:00,52.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,08:30:00,52.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,09:00:00,52.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,09:30:00,52.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,10:00:00,52.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,10:30:00,52.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,11:00:00,52.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,11:30:00,52.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,12:00:00,52.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,12:30:00,52.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,13:00:00,52.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,13:30:00,52.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,14:00:00,52.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,14:30:00,52.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,15:00:00,52.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,15:30:00,52.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,16:00:00,52.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,16:30:00,52.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,17:00:00,52.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,17:30:00,52.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,18:00:00,52.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,18:30:00,52.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,19:00:00,52.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,19:30:00,52.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,20:00:00,52.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,20:30:00,52.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,21:00:00,52.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,21:30:00,52.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,22:00:00,52.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,22:30:00,52.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,23:00:00,52.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,23:30:00,52.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,00:00:00,53,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,00:30:00,53.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,01:00:00,53.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,01:30:00,53.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,02:00:00,53.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,02:30:00,53.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,03:00:00,53.124,1.273667,1.3385,1.309333,1.288167,1.276667,1.247167,1.278667,1.181667,1.091333,1.004333,0.919833,0.852833,0.711833,0.5775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,03:30:00,53.145,1.299833,1.338667,1.312833,1.2805,1.277667,1.2645,1.275167,1.172667,1.076333,0.989333,0.884333,0.808,0.661167,0.516,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,04:00:00,53.166,1.2345,1.260667,1.230333,1.1975,1.209833,1.191,1.211,1.1015,1.019667,0.930333,0.823833,0.731,0.588333,0.453167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,04:30:00,53.187,1.1185,1.1295,1.0825,1.046,1.078,1.059,1.0895,0.962167,0.8865,0.7985,0.710833,0.604333,0.459,0.322,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,05:00:00,53.208,0.937,0.946333,0.900167,0.860833,0.911333,0.9015,0.943,0.810167,0.747667,0.659167,0.578,0.450667,0.316167,0.1615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,05:30:00,53.229,0.922667,0.9295,0.885333,0.8465,0.8985,0.8885,0.931167,0.798667,0.737833,0.647167,0.575833,0.425167,0.296833,0.136,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,06:00:00,53.249,0.956333,0.9645,0.923,0.882333,0.947667,0.938333,0.976,0.847167,0.791,0.697,0.645333,0.468167,0.350833,0.171333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,06:30:00,53.27,0.925167,0.931333,0.8915,0.84,0.904667,0.891167,0.928167,0.783833,0.745833,0.607167,0.563667,0.422833,0.216333,0.024,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,07:00:00,53.291,0.8585,0.864333,0.820167,0.772167,0.849667,0.8425,0.870167,0.743,0.709,0.556,0.508167,0.376333,0.187833,-0.008,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,07:30:00,53.312,0.874833,0.879667,0.844667,0.791,0.909167,0.899333,0.903333,0.818,0.753333,0.6075,0.539167,0.397167,0.193167,-0.0145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,08:00:00,53.333,0.885333,0.8905,0.858167,0.800333,0.8975,0.884333,0.8645,0.797333,0.703,0.5905,0.4865,0.356333,0.163833,-0.020667,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/02/2015,08:30:00,53.354,0.842333,0.8405,0.822333,0.773,0.827833,0.811667,0.786167,0.712,0.600833,0.473667,0.351833,0.231333,0.035667,-0.154167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,09:00:00,53.374,0.866667,0.858,0.847833,0.799667,0.8625,0.831667,0.810167,0.730667,0.616,0.489833,0.3705,0.248833,0.012,-0.184167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,09:30:00,53.395,1.074833,1.058667,1.075333,1.024833,1.098833,1.067,1.038667,0.962833,0.850167,0.720833,0.605333,0.4795,0.235667,-0.007667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,10:00:00,53.416,1.483833,1.470167,1.531833,1.5065,1.558,1.523,1.473,1.380667,1.26,1.133833,1.000667,0.868167,0.583,0.261167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,10:30:00,53.437,1.816,1.823667,1.930833,1.887167,1.957333,1.907667,1.855167,1.745,1.5995,1.460667,1.304833,1.163833,0.862167,0.464333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,11:00:00,53.458,2.0265,2.044833,2.257833,2.2415,2.3585,2.299833,2.241667,2.135333,1.988833,1.860333,1.715,1.568833,1.287,0.693167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,11:30:00,53.479,2.253833,2.202667,2.429167,2.396333,2.5465,2.507667,2.455667,2.356167,2.220667,2.097333,1.960333,1.822833,1.560667,0.970167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,12:00:00,53.499,2.668167,2.591667,2.780667,2.867667,2.855667,2.813667,2.7555,2.653333,2.519,2.378833,2.2305,2.0865,1.851,1.2865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,12:30:00,53.52,2.836333,2.809833,2.928,3.074167,3.086333,3.061667,3.0125,2.931667,2.811667,2.685,2.542333,2.4145,2.193,1.571333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,13:00:00,53.541,3.522333,3.7235,3.648333,3.927333,3.767,3.672667,3.5755,3.4415,3.2645,3.118667,2.956,2.809167,2.597333,1.998,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,13:30:00,53.562,3.831,3.886333,3.785167,3.994833,3.924333,3.8665,3.801167,3.6935,3.5515,3.410833,3.2605,3.120333,2.891333,2.377833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,14:00:00,53.583,3.74,3.808667,3.725167,3.941833,3.949,3.921833,3.881833,3.805167,3.693333,3.568333,3.433667,3.3075,3.081333,2.743,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,14:30:00,53.604,3.783,3.874667,3.802167,3.970333,3.992167,3.975833,3.9505,3.890833,3.795,3.679167,3.550167,3.421333,3.202167,2.956167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,15:00:00,53.624,3.837833,3.932833,3.865833,3.993167,3.999,3.974667,3.937,3.8685,3.7635,3.639833,3.506667,3.3755,3.141833,2.913167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,15:30:00,53.645,3.741833,3.814667,3.7425,3.811333,3.787,3.754667,3.711167,3.629167,3.505833,3.371167,3.230833,3.097167,2.863833,2.633667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,16:00:00,53.666,3.599667,3.667167,3.6115,3.666,3.654667,3.631333,3.5955,3.521,3.405667,3.2775,3.14,3.011333,2.781833,2.561167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,16:30:00,53.687,3.3065,3.362333,3.2975,3.318667,3.2955,3.261833,3.215,3.124,2.994667,2.858167,2.716167,2.586,2.3475,2.123,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,17:00:00,53.708,2.998333,3.043,2.950333,2.9775,2.979333,2.959,2.9205,2.846667,2.742833,2.625167,2.496833,2.381333,2.161833,1.963667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,17:30:00,53.729,2.919333,2.964,2.874667,2.908667,2.916333,2.899,2.870167,2.8045,2.703667,2.587,2.464167,2.348,2.1215,1.907833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,18:00:00,53.749,2.8285,2.855667,2.751333,2.768,2.742333,2.6635,2.6595,2.627667,2.510667,2.38,2.119833,2.028667,1.960167,1.729333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,18:30:00,53.77,2.579667,2.575167,2.448833,2.465167,2.349,2.193333,2.137,2.119333,1.954667,1.893667,1.743333,1.699,1.771833,1.541833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,19:00:00,53.791,2.576167,2.578,2.452833,2.491333,2.278,2.272833,2.1505,2.122667,1.9395,1.893667,1.720667,1.685167,1.818833,1.549,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,19:30:00,53.812,2.522167,2.526167,2.393167,2.3835,2.224,2.181,2.103,2.062667,1.923333,1.882333,1.692833,1.659,1.803333,1.542,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,20:00:00,53.833,2.564833,2.596833,2.453833,2.444667,2.283833,2.232333,2.162833,2.2225,2.1815,2.160333,1.7955,1.736167,1.922,1.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,20:30:00,53.854,2.614667,2.646333,2.523333,2.5815,2.340833,2.256167,2.2025,2.501167,2.231833,2.201833,1.904333,1.735667,1.879667,1.680167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,21:00:00,53.874,2.627833,2.665833,2.567667,2.598833,2.5915,2.372,2.256333,2.478333,2.236,2.215,2.087667,1.673,1.789667,1.581833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,21:30:00,53.895,2.581,2.6255,2.521833,2.554167,2.568167,2.4535,2.515833,2.449667,2.357167,2.241167,2.117,1.7365,1.7675,1.551,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,22:00:00,53.916,2.580167,2.621833,2.508,2.543833,2.557833,2.543,2.515667,2.4505,2.356167,2.242667,2.118167,1.9205,1.765833,1.563833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,22:30:00,53.937,2.364667,2.404167,2.263333,2.301333,2.354333,2.355167,2.332667,2.280167,2.200333,2.0885,1.967333,1.854333,1.637333,1.441833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,23:00:00,53.958,1.5855,1.623167,1.453333,1.524333,1.614667,1.645833,1.659667,1.643833,1.6025,1.533,1.45,1.376667,1.218333,1.066,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,23:30:00,53.979,1.188333,1.224,1.063667,1.1365,1.2015,1.208833,1.2175,1.214,1.189667,1.128167,1.059833,0.999,0.886833,0.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,00:00:00,54,0.959667,0.985167,0.8325,0.9375,0.999667,1.009667,1.013167,1.002833,0.962833,0.9165,0.869167,0.813833,0.718667,0.637667,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,00:30:00,54.02,0.991333,1.022167,0.885333,0.988667,1.024167,1.028333,1.0225,0.995333,0.950167,0.886667,0.811,0.75,0.624833,0.500167,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,01:00:00,54.041,1.012167,1.0445,0.905667,0.978,1.01,1.021833,1.035333,1.009667,0.969833,0.9155,0.846333,0.79,0.660167,0.562,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,01:30:00,54.062,1.042167,1.084667,1.002,1.0665,1.109333,1.122,1.124,1.0945,1.0595,0.995667,0.9225,0.841167,0.697333,0.5705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,02:00:00,54.083,1.197167,1.264833,1.1595,1.255167,1.291167,1.294667,1.295,1.258,1.205333,1.131667,1.0445,0.956333,0.803833,0.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,02:30:00,54.104,1.4255,1.5015,1.347,1.4295,1.465,1.4745,1.47,1.4325,1.376333,1.2955,1.215167,1.125,0.9465,0.799,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,03:00:00,54.124,1.575667,1.655333,1.531833,1.621167,1.6505,1.650833,1.638333,1.5975,1.529333,1.430833,1.332167,1.227667,1.046167,0.880333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,03:30:00,54.145,1.553,1.638667,1.5415,1.609167,1.632833,1.636,1.629,1.5985,1.537167,1.455333,1.366333,1.277833,1.121667,0.970167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,04:00:00,54.166,1.637833,1.731833,1.595667,1.6695,1.6875,1.686833,1.673667,1.630333,1.5665,1.4805,1.387667,1.294667,1.133833,0.975333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,04:30:00,54.187,1.661667,1.758167,1.629,1.699333,1.717,1.7165,1.702667,1.659833,1.589833,1.496,1.401,1.303667,1.140833,0.970333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,05:00:00,54.208,1.664667,1.767833,1.667,1.719333,1.743667,1.743167,1.734667,1.684167,1.612833,1.512,1.410667,1.307333,1.127167,0.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,05:30:00,54.229,1.707167,1.81,1.725,1.785333,1.7945,1.790833,1.770167,1.7185,1.644333,1.5405,1.4295,1.330333,1.141333,0.954333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,06:00:00,54.249,1.769167,1.867167,1.760833,1.796667,1.801833,1.793,1.770333,1.719667,1.633,1.527833,1.4175,1.3095,1.109,0.8985,0,3,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,06:30:00,54.27,1.802333,1.8885,1.7885,1.8365,1.8415,1.832167,1.807833,1.741167,1.649833,1.536833,1.4285,1.320167,1.113333,0.8975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,07:00:00,54.291,1.8365,1.929667,1.845,1.870833,1.8725,1.858833,1.8345,1.766667,1.678333,1.564833,1.462667,1.346333,1.135833,0.911333,0,3,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,07:30:00,54.312,1.865,1.964,1.855167,1.8735,1.865667,1.847833,1.816667,1.744667,1.644667,1.530167,1.4115,1.282333,1.064167,0.832667,0,3,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,08:00:00,54.333,1.795,1.886667,1.806667,1.8265,1.811667,1.79,1.754167,1.673667,1.573333,1.452167,1.324833,1.196833,0.976333,0.7525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,08:30:00,54.354,1.836,1.924333,1.8435,1.849667,1.8285,1.8,1.763,1.6815,1.577167,1.457,1.3255,1.196667,0.980833,0.755167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,09:00:00,54.374,1.860833,1.954,1.887,1.895,1.880333,1.849,1.807833,1.726833,1.617833,1.4945,1.372167,1.243167,1.022333,0.792833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,09:30:00,54.395,1.621167,1.672833,1.575667,1.547167,1.369833,1.260667,1.206333,1.184667,1.069,1.043667,0.882,0.808167,0.776167,0.577167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,10:00:00,54.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,10:30:00,54.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,11:00:00,54.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,11:30:00,54.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,12:00:00,54.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,12:30:00,54.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,13:00:00,54.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,13:30:00,54.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,14:00:00,54.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,14:30:00,54.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,15:00:00,54.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,15:30:00,54.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,16:00:00,54.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,16:30:00,54.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,17:00:00,54.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,17:30:00,54.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,18:00:00,54.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,18:30:00,54.77,2.121,2.131333,2.088,2.074,2.042833,2.027167,1.998333,1.937333,1.858167,1.782333,1.693,1.623,1.460167,1.330333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,19:00:00,54.791,2.223667,2.229,2.189833,2.177667,2.146,2.128833,2.1005,2.047667,1.9725,1.892667,1.806,1.7305,1.570333,1.433,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,19:30:00,54.812,2.25,2.247,2.200167,2.193,2.1805,2.19,2.176333,2.119833,2.0225,1.934833,1.856667,1.7795,1.625,1.486833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,20:00:00,54.833,2.2335,2.2275,2.180667,2.173833,2.164667,2.178,2.174,2.102,1.986167,1.8895,1.798,1.728333,1.5665,1.418,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,20:30:00,54.854,2.299,2.282333,2.242,2.233667,2.250667,2.251667,2.253833,2.1805,2.057333,1.953333,1.846667,1.769667,1.612667,1.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,21:00:00,54.874,2.297333,2.271,2.229667,2.220667,2.252,2.251833,2.255833,2.180833,2.072333,1.984167,1.835,1.763333,1.614,1.4645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,21:30:00,54.895,2.239167,2.216833,2.171333,2.172333,2.184333,2.18,2.192833,2.1135,1.981,1.886667,1.737167,1.657333,1.494333,1.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,22:00:00,54.916,2.181833,2.159,2.114667,2.135333,2.126167,2.119833,2.134667,2.069167,1.948833,1.851167,1.693667,1.614333,1.445667,1.3035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,22:30:00,54.937,2.192167,2.168833,2.122333,2.1385,2.123333,2.115667,2.119667,2.053167,1.956667,1.843333,1.692833,1.630333,1.445833,1.312833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,23:00:00,54.958,2.217833,2.1905,2.1495,2.165833,2.149167,2.146833,2.138833,2.066833,1.968667,1.853167,1.718333,1.646667,1.473167,1.329833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,23:30:00,54.979,2.182,2.157667,2.114833,2.119167,2.101,2.107833,2.0775,1.995167,1.890333,1.774833,1.657167,1.572167,1.404333,1.2695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,00:00:00,55,2.139,2.109667,2.069667,2.078833,2.067833,2.066,2.034333,1.955667,1.848,1.728167,1.6065,1.53,1.358667,1.218667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,00:30:00,55.02,2.097,2.069333,2.025833,2.036,2.040167,2.023167,1.992333,1.914333,1.802833,1.687,1.558833,1.470167,1.292333,1.157333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,01:00:00,55.041,2.007833,1.966167,1.9205,1.942,1.975833,1.957833,1.9285,1.86,1.758833,1.635833,1.497833,1.379833,1.158,1.012167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,01:30:00,55.062,1.902333,1.855167,1.804667,1.841667,1.889333,1.873333,1.850167,1.782333,1.689833,1.573833,1.436,1.296167,1.058333,0.894667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,02:00:00,55.083,1.810333,1.754,1.699667,1.747667,1.796167,1.7785,1.754667,1.690667,1.5895,1.474,1.354667,1.200167,0.9465,0.790167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,02:30:00,55.104,1.699833,1.644833,1.586167,1.6425,1.6905,1.674333,1.648333,1.587667,1.4895,1.371833,1.253667,1.0945,0.857167,0.696167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,03:00:00,55.124,1.719,1.676,1.6205,1.667333,1.711833,1.7025,1.679333,1.619667,1.523167,1.41,1.288667,1.153167,0.935,0.783,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,03:30:00,55.145,1.697667,1.648667,1.596,1.628333,1.6605,1.645333,1.619667,1.551833,1.440833,1.321833,1.188333,1.051333,0.838,0.686333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,04:00:00,55.166,1.5715,1.509,1.447333,1.511833,1.544,1.521333,1.486333,1.4145,1.3015,1.177667,1.0445,0.911167,0.684333,0.529167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,04:30:00,55.187,1.550833,1.496833,1.444,1.496667,1.525167,1.508833,1.482,1.419,1.315667,1.203833,1.077833,0.947333,0.738333,0.5975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,05:00:00,55.208,1.6005,1.553,1.501,1.5465,1.564833,1.545667,1.5155,1.445333,1.335333,1.2185,1.099833,0.9815,0.785167,0.647333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,05:30:00,55.229,1.567,1.527833,1.4745,1.508333,1.5005,1.4755,1.4395,1.358,1.240333,1.125667,1.011667,0.918833,0.741667,0.612667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,06:00:00,55.249,1.577333,1.545,1.488,1.507667,1.498167,1.471,1.434,1.3545,1.249667,1.143667,1.047833,0.964,0.810667,0.673667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,06:30:00,55.27,1.6965,1.674167,1.619667,1.635167,1.622167,1.596,1.561,1.489833,1.381833,1.287,1.194,1.114667,0.955,0.8185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,07:00:00,55.291,1.809167,1.7845,1.731167,1.747167,1.730667,1.704167,1.664667,1.591,1.470833,1.376833,1.278333,1.200833,1.038667,0.897833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,07:30:00,55.312,1.864667,1.837333,1.789833,1.806167,1.789667,1.759833,1.726,1.6505,1.5235,1.431667,1.339833,1.258167,1.099667,0.958,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,08:00:00,55.333,1.974667,1.942333,1.889,1.943167,1.952167,1.932667,1.901833,1.837,1.651,1.529833,1.430167,1.347333,1.193167,1.0395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,08:30:00,55.354,2.012333,1.955667,1.904833,2.007,2.025833,2.023667,2.004333,1.945333,1.717833,1.590333,1.372833,1.320333,1.145,0.945667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,09:00:00,55.374,2.037333,1.968,1.916833,2.0505,2.071,2.055667,2.031667,1.978167,1.724833,1.661667,1.350833,1.304833,1.135167,0.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,09:30:00,55.395,2.053667,1.965167,1.895333,2.090333,2.132333,2.128333,2.1065,2.050167,1.778833,1.7165,1.3665,1.298167,1.172167,0.912833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,10:00:00,55.416,2.044833,1.943833,1.860333,2.101167,2.151833,2.153167,2.14,2.092667,1.815,1.799833,1.431,1.303,1.1735,0.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,10:30:00,55.437,2.060833,1.935167,1.843167,2.1685,2.238167,2.2435,2.222667,2.172333,2.007167,2.007667,1.894333,1.405667,1.205167,0.824167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,11:00:00,55.458,2.308167,2.245,2.123167,2.477833,2.495667,2.478167,2.438667,2.363667,2.261333,2.146833,2.010833,1.862333,1.354,1.2395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,11:30:00,55.479,2.613167,2.885667,2.369667,2.873833,2.873167,2.843833,2.795833,2.703833,2.5915,2.465,2.324667,2.181333,1.62,1.537,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,12:00:00,55.499,3.121167,3.322167,2.713833,3.329333,3.319,3.283833,3.233,3.1435,3.023667,2.899333,2.753333,2.615,2.083667,2.0705,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,12:30:00,55.52,3.491167,3.559833,2.9235,3.56,3.567667,3.5415,3.500833,3.420833,3.304333,3.1815,3.041667,2.9085,2.372667,2.402833,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,13:00:00,55.541,3.191833,3.2225,2.672833,3.187167,3.215667,3.200667,3.166333,3.094167,2.988667,2.867167,2.738833,2.602833,2.192333,2.123333,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,13:30:00,55.562,3.170167,3.203,3.099667,3.152667,3.124167,3.084833,3.0295,2.937167,2.799667,2.666833,2.521,2.388667,2.021,1.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,14:00:00,55.583,3.317333,3.352333,3.291167,3.301167,3.2355,3.181,3.1155,3.001667,2.848667,2.6975,2.547833,2.403,2.066333,1.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,14:30:00,55.604,3.161333,3.198,3.104,3.149,3.137167,3.105833,3.067833,2.987667,2.865333,2.733167,2.5955,2.463333,2.232833,1.9865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,15:00:00,55.624,3.073833,3.116333,3.032833,3.0775,3.064,3.033,2.994667,2.9105,2.7975,2.664167,2.5345,2.403,2.1625,1.925167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,15:30:00,55.645,3.0485,3.101333,3.006333,3.049333,3.044833,3.019667,2.984667,2.911333,2.805667,2.683833,2.550667,2.426833,2.1875,1.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,16:00:00,55.666,3.159667,3.214167,3.109,3.167333,3.16,3.135667,3.104,3.035167,2.935167,2.816833,2.690167,2.572833,2.351,2.129333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,16:30:00,55.687,3.333667,3.404667,3.302333,3.369833,3.373167,3.357667,3.326333,3.251833,3.155333,3.0475,2.932167,2.813333,2.595833,2.387167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,17:00:00,55.708,3.545833,3.622167,3.524667,3.606333,3.624667,3.6125,3.589167,3.538833,3.453667,3.346667,3.233833,3.127167,2.919333,2.7065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,17:30:00,55.729,3.758333,3.844333,3.736333,3.824833,3.863833,3.862167,3.842833,3.7995,3.721833,3.611667,3.498167,3.391333,3.192333,2.9875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,18:00:00,55.749,3.806833,3.9055,3.799833,3.881333,3.901167,3.890833,3.8725,3.8235,3.741333,3.632667,3.522667,3.413167,3.216667,3.019333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,18:30:00,55.77,3.743833,3.846667,3.7645,3.834833,3.8475,3.837333,3.813667,3.748667,3.654,3.546,3.439167,3.335333,3.117,2.9215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,19:00:00,55.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,19:30:00,55.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,20:00:00,55.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,20:30:00,55.854,3.343167,3.424667,3.156167,3.183,3.225,3.199333,3.385,3.313833,3.044833,3.159333,2.924333,2.890333,2.932167,2.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,21:00:00,55.874,3.411333,3.4705,3.178667,3.207667,3.271,3.2775,3.414,3.468,3.323833,3.340333,3.2525,3.13,2.952667,2.6825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,21:30:00,55.895,3.449333,3.515833,3.195,3.227833,3.379667,3.352333,3.470833,3.514,3.463333,3.379167,3.288333,3.164,2.99,2.7685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,22:00:00,55.916,3.515333,3.569167,3.240833,3.284833,3.569,3.404333,3.567833,3.535333,3.477667,3.3895,3.28,3.1605,2.994,2.806833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,22:30:00,55.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,23:00:00,55.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,23:30:00,55.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,00:00:00,56,3.084667,3.002833,2.869333,2.993833,2.925667,2.991667,2.782,3.0155,2.717833,2.995833,2.9035,2.719333,2.643667,2.313833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,00:30:00,56.02,3.125167,3.1195,2.931,3.056667,2.9165,2.968167,2.800667,3.068667,2.830667,2.9225,2.842333,2.635167,2.572833,2.256167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,01:00:00,56.041,2.983833,3.021333,2.876167,2.9575,2.820167,2.887,2.884,2.986833,2.935667,2.852167,2.768333,2.621167,2.5035,2.248833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,01:30:00,56.062,2.9595,3.0005,2.853667,2.905333,2.775833,2.932333,2.942333,2.891833,2.828167,2.744667,2.660667,2.577333,2.431667,2.305333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,02:00:00,56.083,2.665,2.7005,2.528333,2.5865,2.533,2.682333,2.683833,2.6635,2.630167,2.566667,2.508167,2.436167,2.280333,2.126167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,02:30:00,56.104,2.7555,2.790667,2.647667,2.711667,2.623167,2.746333,2.731667,2.696333,2.6395,2.549667,2.461333,2.378,2.206167,2.041167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,03:00:00,56.124,2.9425,2.979,2.884333,2.9035,2.871667,2.876667,2.847167,2.780333,2.684833,2.570833,2.466,2.358333,2.161333,1.9675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,03:30:00,56.145,2.881167,2.910667,2.797167,2.820833,2.832167,2.813333,2.7865,2.7255,2.6365,2.541667,2.439333,2.336667,2.141833,1.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,04:00:00,56.166,2.862,2.904167,2.7835,2.813,2.836833,2.83,2.811667,2.761,2.678167,2.5905,2.489667,2.403833,2.213167,2.039667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,04:30:00,56.187,2.83,2.859833,2.753667,2.794333,2.807333,2.793333,2.767667,2.708667,2.623667,2.529,2.428333,2.334667,2.147833,1.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,05:00:00,56.208,2.906333,2.938667,2.854,2.8535,2.836667,2.8075,2.769167,2.694333,2.5895,2.472833,2.344833,2.229667,2.029667,1.860167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,05:30:00,56.229,2.846667,2.87,2.790167,2.787167,2.770333,2.743667,2.709833,2.644333,2.539333,2.426333,2.3095,2.206167,2.012167,1.862667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,06:00:00,56.249,2.722,2.750167,2.657833,2.678333,2.6925,2.679667,2.654,2.601333,2.523167,2.421167,2.3175,2.219333,2.032,1.8785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,06:30:00,56.27,2.832167,2.858,2.781333,2.793833,2.782833,2.758667,2.7265,2.662167,2.5695,2.462,2.351833,2.241333,2.0395,1.872167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,07:00:00,56.291,2.742667,2.779833,2.646167,2.677333,2.697167,2.686833,2.665667,2.614833,2.542667,2.441,2.339667,2.231,2.0515,1.885333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,07:30:00,56.312,2.900833,2.9355,2.845833,2.8575,2.843833,2.8175,2.782,2.706833,2.607833,2.5005,2.386,2.278,2.064167,1.895667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,08:00:00,56.333,2.978833,3.018167,2.9515,2.951167,2.9205,2.886667,2.846,2.767833,2.658833,2.543167,2.424167,2.31,2.102667,1.915167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,08:30:00,56.354,3.109833,3.136667,3.073833,3.057167,3.0095,2.967333,2.919,2.829333,2.703,2.5715,2.435167,2.315167,2.1005,1.917167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,09:00:00,56.374,3.2315,3.264333,3.226167,3.200833,3.131,3.082333,3.03,2.932833,2.786333,2.646833,2.499333,2.3685,2.136,1.924167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,09:30:00,56.395,3.312167,3.340333,3.323,3.267333,3.172167,3.103833,3.031,2.903,2.731,2.573167,2.414833,2.269833,2.023167,1.787333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,10:00:00,56.416,3.292833,3.315167,3.317333,3.2465,3.122,3.043,2.9625,2.8255,2.648667,2.478167,2.313,2.169333,1.924333,1.679833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,10:30:00,56.437,3.229333,3.254167,3.240167,3.174333,3.064,2.996167,2.9215,2.794,2.624167,2.4635,2.310167,2.159167,1.916333,1.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,11:00:00,56.458,3.062833,3.089,3.051167,2.963667,2.847333,2.770833,2.688,2.550333,2.369,2.201333,2.046667,1.897167,1.665833,1.447667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,11:30:00,56.479,3.135167,3.146833,3.1645,3.0505,2.903167,2.8135,2.7265,2.578333,2.373,2.201667,2.043333,1.8885,1.636167,1.4115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,12:00:00,56.499,3.3375,3.3545,3.365667,3.269333,3.158167,3.084667,3.011,2.8825,2.713667,2.551333,2.396333,2.246333,1.995167,1.741333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,12:30:00,56.52,3.427833,3.451,3.414667,3.361833,3.270667,3.203667,3.133667,3.007667,2.846833,2.690667,2.539167,2.397667,2.145167,1.9175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,13:00:00,56.541,3.595833,3.624667,3.613667,3.585333,3.472167,3.3975,3.319333,3.187167,3.016167,2.856,2.701,2.5555,2.305333,2.0585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,13:30:00,56.562,3.4985,3.531167,3.495,3.434833,3.345833,3.2815,3.208667,3.081667,2.909333,2.753333,2.597667,2.454,2.211333,1.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,14:00:00,56.583,3.412333,3.448,3.4125,3.3575,3.276833,3.214167,3.1415,3.017667,2.856,2.700833,2.5435,2.410167,2.163333,1.934167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,14:30:00,56.604,3.382333,3.418833,3.359833,3.3205,3.253167,3.200167,3.1355,3.017667,2.863833,2.711667,2.567167,2.4265,2.183,1.953167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,15:00:00,56.624,3.505333,3.541167,3.506333,3.477833,3.414333,3.363667,3.301167,3.188667,3.0355,2.886667,2.738833,2.6015,2.355833,2.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,15:30:00,56.645,3.873667,3.954833,3.908,3.945333,3.797,3.714333,3.616,3.4545,3.260833,3.088667,2.908333,2.757333,2.541667,2.258833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,16:00:00,56.666,3.946333,4.039833,3.9515,3.973667,3.8445,3.768667,3.689333,3.554833,3.362167,3.191833,3.022833,2.867833,2.661167,2.386,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,16:30:00,56.687,3.511833,3.557667,3.476667,3.461667,3.4235,3.380667,3.331833,3.234,3.095,2.960833,2.8115,2.6825,2.4415,2.209333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,17:00:00,56.708,3.402333,3.436333,3.371167,3.347667,3.3215,3.2875,3.242833,3.15,3.015833,2.884833,2.741,2.607667,2.364667,2.1455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,17:30:00,56.729,3.107333,3.131,3.055667,3.044167,3.051333,3.035167,3.005,2.930167,2.820833,2.706,2.573833,2.4585,2.226667,2.017333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,18:00:00,56.749,2.595333,2.630667,2.475,2.5545,2.632333,2.659167,2.668833,2.6525,2.600667,2.516333,2.407167,2.304833,2.105833,1.919167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,18:30:00,56.77,2.640333,2.680667,2.565333,2.588833,2.627833,2.632833,2.621667,2.573,2.501833,2.417,2.312667,2.217667,2.0285,1.857667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,19:00:00,56.791,2.089167,2.143667,2.032333,2.146,2.258667,2.3,2.338833,2.351333,2.313833,2.244,2.148833,2.0535,1.868333,1.694667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,19:30:00,56.812,1.454333,1.479,1.413,1.571,1.706,1.774667,1.8365,1.899667,1.894667,1.824167,1.739333,1.661167,1.501333,1.347333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,20:00:00,56.833,1.743,1.785667,1.733667,1.766667,1.791667,1.790167,1.779333,1.7335,1.655833,1.561333,1.463667,1.372833,1.1765,0.998833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,20:30:00,56.854,1.873167,1.895,1.808167,1.790667,1.775333,1.748333,1.713833,1.6475,1.5555,1.450667,1.335,1.2325,1.062,0.925667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,21:00:00,56.874,1.987333,1.993,1.893167,1.879167,1.859667,1.832833,1.794667,1.723833,1.624667,1.5105,1.394333,1.292667,1.124667,1.004,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,21:30:00,56.895,1.936,1.9375,1.833,1.830167,1.825333,1.810667,1.787833,1.723,1.623,1.516833,1.4075,1.3045,1.116,0.960333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,22:00:00,56.916,1.810333,1.802333,1.692333,1.672333,1.665667,1.643833,1.613,1.535167,1.429167,1.3195,1.213667,1.124667,0.995667,0.949,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,22:30:00,56.937,1.240667,1.241667,1.064833,1.121,1.2,1.233,1.252167,1.242167,1.1925,1.1165,1.042,0.984167,0.901833,0.9335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,23:00:00,56.958,0.409,0.4335,0.371833,0.519667,0.751,0.839167,0.915,0.963667,0.945833,0.902167,0.8685,0.867333,0.8905,0.961,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,23:30:00,56.979,-0.087833,-0.069,-0.029833,0.246667,0.492167,0.620667,0.7565,0.900833,0.9645,0.993833,1.016167,1.059,1.074,1.141333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,00:00:00,57,-0.276833,-0.1885,-0.100333,0.1555,0.343333,0.4685,0.602167,0.8765,1.05,1.149833,1.213833,1.296667,1.409833,1.442167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,00:30:00,57.02,-0.267833,-0.218833,-0.1225,0.041,0.1795,0.261333,0.369667,0.586,0.735167,0.836167,0.912667,0.933333,1.027833,1.300667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,01:00:00,57.041,-0.354,-0.345667,-0.323667,-0.1865,-0.046833,0.052667,0.155667,0.360167,0.548833,0.654167,0.739167,0.803167,0.820333,0.9585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,01:30:00,57.062,-0.595,-0.574833,-0.509,-0.266667,-0.056833,0.068667,0.222667,0.482167,0.614667,0.655,0.643167,0.663,0.772667,1.0455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,02:00:00,57.083,-0.770833,-0.733333,-0.550333,-0.252667,-0.056333,0.062667,0.2,0.397833,0.533667,0.611333,0.687167,0.808,0.920833,1.208167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,02:30:00,57.104,-0.901833,-0.905,-0.681,-0.439333,-0.2635,-0.116,0.066333,0.348667,0.5245,0.638833,0.777167,0.989333,1.193667,1.218667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,03:00:00,57.124,-0.865,-0.8695,-0.8105,-0.642333,-0.494,-0.3895,-0.238,0.073667,0.3715,0.6725,0.9205,1.178,1.2635,1.424167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,03:30:00,57.145,-1.0185,-1.029667,-0.9435,-0.67,-0.487833,-0.365833,-0.208667,0.082,0.407167,0.785333,1.126167,1.404,1.526333,1.646167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,04:00:00,57.166,-0.875333,-0.909833,-0.836167,-0.681833,-0.539167,-0.454,-0.319333,0.021167,0.4475,0.803167,1.208833,1.535,1.819167,2.001833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,04:30:00,57.187,-0.787,-0.846833,-0.855667,-0.752,-0.580667,-0.462667,-0.298,0.009167,0.4815,1.080833,1.585167,1.706333,1.8395,2.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,05:00:00,57.208,-0.806167,-0.867,-0.824333,-0.682667,-0.507667,-0.3965,-0.274,-0.069333,0.176333,0.508167,1.0585,1.583667,1.787667,1.835667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,05:30:00,57.229,-0.881667,-0.936667,-0.9575,-0.846667,-0.632333,-0.518,-0.389667,-0.136,0.142167,0.593333,1.209,1.775833,2.0155,2.070167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,06:00:00,57.249,-1.0215,-1.075167,-1.148833,-0.9425,-0.6655,-0.52,-0.375167,-0.137,0.123833,0.475833,0.951,1.562833,2.228333,2.380167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,06:30:00,57.27,-1.182333,-1.233667,-1.251667,-1.0805,-0.792833,-0.664333,-0.538667,-0.360333,-0.205,-0.029833,0.341167,1.248333,2.4925,2.614,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,07:00:00,57.291,-1.166333,-1.2305,-1.293833,-1.0995,-0.822333,-0.694667,-0.567,-0.3645,-0.175667,0.036,0.619667,1.978333,2.848667,2.926333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,07:30:00,57.312,-1.174667,-1.285333,-1.308667,-1.132333,-0.909667,-0.787,-0.673167,-0.479,-0.250167,0.039667,0.51,1.7695,3.1555,3.212833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,08:00:00,57.333,-1.1205,-1.176,-1.007333,-0.737333,-0.493,-0.346167,-0.201833,0.111833,0.594667,0.9865,1.4435,2.146833,2.937167,3.271,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,08:30:00,57.354,-0.7375,-0.7255,-0.500667,-0.2555,-0.095167,-0.017167,0.051833,0.189167,0.561333,1.012667,1.338833,1.633667,2.408833,3.184,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,09:00:00,57.374,-0.4465,-0.341167,-0.008167,0.307,0.463833,0.561,0.622333,0.731833,1.039167,1.4455,1.7135,1.949833,2.432167,3.048667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,09:30:00,57.395,0.099,0.323833,0.578833,0.781833,0.898167,0.953167,1.020167,1.133167,1.329167,1.501,1.616667,1.718,2.005167,2.865333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,10:00:00,57.416,0.5475,1.021833,1.276667,1.4195,1.4935,1.521833,1.5495,1.599333,1.719333,1.826333,1.899833,1.943333,2.006667,2.182167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,10:30:00,57.437,1.641667,2.508333,2.8415,3.002833,3.003333,2.978167,2.935667,2.878833,2.784167,2.715,2.646667,2.5695,2.532167,2.441333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,11:00:00,57.458,3.5215,3.9975,4.15,4.188833,4.086167,4.0035,3.909667,3.758,3.542833,3.378167,3.229333,3.070833,2.913667,2.660333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,11:30:00,57.479,4.6775,5.035167,5.070333,5.123667,4.946167,4.838333,4.707833,4.514,4.261,4.0765,3.8975,3.714667,3.501833,3.223667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,12:00:00,57.499,5.320667,5.6115,5.647833,5.604333,5.443333,5.348,5.223667,5.054167,4.8345,4.654167,4.485333,4.322333,4.1035,3.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,12:30:00,57.52,5.956833,6.207833,6.222333,6.1865,6.0285,5.920667,5.8,5.623667,5.3745,5.1825,5.013667,4.842,4.602,4.332833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,13:00:00,57.541,6.614333,6.933,6.874333,6.906667,6.709667,6.547,6.381,6.133833,5.858667,5.644667,5.4445,5.241167,5.011333,4.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,13:30:00,57.562,6.825333,7.073,6.975167,6.94,6.7635,6.6305,6.482167,6.255333,5.967667,5.748,5.561,5.3705,5.155833,4.847833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,14:00:00,57.583,6.817833,7.0755,7.0065,7.030333,6.876333,6.764167,6.641167,6.463,6.205167,5.991167,5.798167,5.620167,5.4175,5.114333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,14:30:00,57.604,7.102667,7.369833,7.259,7.256,7.084833,6.958333,6.816333,6.609333,6.348667,6.131333,5.941333,5.771833,5.575833,5.276833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,15:00:00,57.624,6.9345,7.2255,7.086,7.1045,6.961,6.855667,6.735,6.566333,6.330667,6.139833,5.957667,5.793667,5.584167,5.274667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,15:30:00,57.645,6.703833,6.9405,6.810667,6.852833,6.7195,6.622833,6.516667,6.367667,6.160333,5.980167,5.819667,5.670833,5.4755,5.165333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,16:00:00,57.666,6.3645,6.6215,6.5,6.5855,6.507333,6.433667,6.3445,6.205667,6.022,5.867,5.7065,5.558,5.367667,5.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,16:30:00,57.687,5.8705,6.160833,5.988167,6.1235,6.117333,6.08,6.018333,5.916833,5.773667,5.638667,5.505333,5.367,5.179333,4.8865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,17:00:00,57.708,5.240167,5.482667,5.330667,5.4615,5.494167,5.490833,5.474333,5.421667,5.330167,5.221833,5.108667,4.982667,4.7855,4.525333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,17:30:00,57.729,4.5105,4.668833,4.568333,4.655333,4.703333,4.719833,4.730167,4.702333,4.649833,4.5615,4.455667,4.3565,4.168833,3.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,18:00:00,57.749,3.780667,3.856667,3.730333,3.817333,3.8835,3.908167,3.919167,3.908333,3.877333,3.819333,3.725,3.635,3.456667,3.275167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,18:30:00,57.77,3.156667,3.226,3.125667,3.206167,3.267,3.306,3.331167,3.3445,3.329833,3.268167,3.192667,3.117167,2.969167,2.818167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,19:00:00,57.791,2.741667,2.815,2.713833,2.804667,2.8795,2.916667,2.939833,2.948333,2.927833,2.874667,2.786167,2.7265,2.583667,2.474167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,19:30:00,57.812,2.582333,2.663333,2.574333,2.677333,2.744333,2.7915,2.819333,2.826667,2.816167,2.770833,2.702667,2.628833,2.507833,2.402833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,20:00:00,57.833,2.379833,2.490333,2.355833,2.494167,2.579833,2.645,2.673,2.696333,2.722667,2.7045,2.642,2.577,2.432333,2.300167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,20:30:00,57.854,2.371167,2.456333,2.374,2.515833,2.592833,2.629333,2.658167,2.6825,2.692833,2.646,2.586167,2.5315,2.396667,2.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,21:00:00,57.874,2.518333,2.632667,2.5045,2.615833,2.712667,2.763667,2.807167,2.8225,2.831167,2.7995,2.742167,2.674667,2.55,2.423667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,21:30:00,57.895,2.3855,2.598833,2.548667,2.692333,2.7715,2.812,2.853833,2.896,2.9205,2.886667,2.828333,2.7715,2.6445,2.516333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,22:00:00,57.916,2.508167,2.657833,2.571667,2.705,2.789833,2.841667,2.886333,2.916,2.929667,2.894833,2.8275,2.759833,2.626,2.491167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,22:30:00,57.937,2.496833,2.6545,2.504667,2.603667,2.679167,2.720333,2.750833,2.769333,2.780167,2.732667,2.658667,2.577667,2.432167,2.283833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,23:00:00,57.958,2.073,2.281833,2.195333,2.3075,2.380833,2.415167,2.4375,2.453,2.426833,2.372167,2.2885,2.208333,2.057333,1.918667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,23:30:00,57.979,2.211333,2.276667,2.166,2.276167,2.338167,2.364,2.382833,2.394167,2.384167,2.330333,2.258333,2.181667,2.055333,1.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,00:00:00,58,2.255667,2.376167,2.192,2.301833,2.391667,2.4325,2.452167,2.474,2.460667,2.404667,2.337167,2.2625,2.144833,2.025667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,00:30:00,58.02,2.1865,2.278333,2.205167,2.3115,2.388667,2.4175,2.441833,2.459333,2.4565,2.411,2.3425,2.273,2.1465,2.035333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,01:00:00,58.041,2.078833,2.219333,2.122167,2.245167,2.3285,2.385,2.421167,2.4335,2.443833,2.4105,2.3555,2.300167,2.198333,2.098833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,01:30:00,58.062,1.979667,2.170833,2.032167,2.160667,2.280667,2.339,2.3715,2.403167,2.43,2.4055,2.344,2.286333,2.1885,2.087333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,02:00:00,58.083,1.954833,2.122167,2.1,2.218667,2.314333,2.3765,2.406,2.431667,2.435167,2.3955,2.3535,2.3085,2.204,2.1105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,02:30:00,58.104,1.996167,2.185667,2.170167,2.289667,2.374833,2.417167,2.449833,2.4805,2.500167,2.4745,2.423333,2.369167,2.272833,2.1945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,03:00:00,58.124,2.002333,2.2815,2.229333,2.352,2.452167,2.501833,2.539833,2.573833,2.592,2.563667,2.511167,2.463167,2.367,2.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,03:30:00,58.145,1.776333,2.058333,2.0145,2.106667,2.201167,2.256,2.2985,2.345,2.3855,2.388667,2.357667,2.333833,2.277167,2.185833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,04:00:00,58.166,1.2145,1.627667,1.682,1.838333,1.988833,2.079167,2.152167,2.234833,2.304333,2.324167,2.3135,2.288167,2.193833,2.099667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,04:30:00,58.187,1.375833,1.874667,1.846833,2.008833,2.1165,2.171,2.231,2.279833,2.3055,2.300167,2.26,2.218333,2.096833,1.993667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,05:00:00,58.208,0.515833,0.982167,1.271167,1.501667,1.6685,1.7475,1.826667,1.928833,2.042167,2.088833,2.088333,2.072667,2.000667,1.918,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,05:30:00,58.229,0.0425,0.444667,1.0035,1.2255,1.3965,1.479167,1.560333,1.6645,1.769167,1.849333,1.893,1.914833,1.896,1.836,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,06:00:00,58.249,-0.044,0.336833,0.652667,0.842667,0.987667,1.071333,1.147,1.254667,1.4085,1.517,1.638,1.736333,1.796,1.7775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,06:30:00,58.27,0.259,0.743333,0.929333,1.105667,1.2725,1.376167,1.442833,1.545833,1.669833,1.787,1.865167,1.908167,1.91,1.8885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,07:00:00,58.291,1.08,1.494833,1.452167,1.629833,1.754167,1.832833,1.889833,1.961167,2.034667,2.074833,2.0885,2.098333,2.104167,2.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,07:30:00,58.312,1.455667,1.746833,1.755667,1.847833,1.931,1.976,2.0155,2.045167,2.064667,2.055667,2.057667,2.069667,2.054833,2.020333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,08:00:00,58.333,1.377333,1.758333,1.765833,1.873833,1.959833,1.996,2.025833,2.025167,2.012833,1.989833,1.9695,1.9595,1.960333,1.884,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,08:30:00,58.354,1.397333,2.067833,2.0725,2.257833,2.313333,2.324833,2.3215,2.286833,2.211,2.152167,2.079833,2.0335,2.011167,1.895833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,09:00:00,58.374,1.921,2.672833,2.7555,2.9745,3.005667,2.965167,2.914667,2.813167,2.669667,2.546667,2.424833,2.31,2.219667,2.0155,3,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,09:30:00,58.395,2.987167,3.606,3.668833,3.827667,3.783,3.720333,3.636667,3.497667,3.310667,3.155,3.003333,2.849833,2.7,2.434667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,10:00:00,58.416,4.169833,4.561833,4.558833,4.597667,4.496,4.404333,4.282167,4.107,3.880167,3.698,3.537667,3.358667,3.199667,2.910833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,10:30:00,58.437,4.911,5.2095,5.298,5.187667,5.032,4.923667,4.804667,4.626667,4.357833,4.159833,3.9935,3.822167,3.6455,3.384667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,11:00:00,58.458,5.5505,5.832667,5.914,5.788667,5.604833,5.4875,5.355833,5.154333,4.888667,4.677333,4.514,4.341667,4.178333,3.894833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,11:30:00,58.479,6.204333,6.523667,6.507333,6.490833,6.279333,6.12,5.945,5.718333,5.421333,5.199333,5.031333,4.853833,4.7035,4.4235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,12:00:00,58.499,6.318167,6.599833,6.634833,6.582167,6.387,6.252,6.112833,5.9085,5.627333,5.4355,5.2575,5.088,4.872333,4.596333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,12:30:00,58.52,6.3625,6.671667,6.6745,6.598833,6.421833,6.291167,6.148833,5.927,5.6715,5.460333,5.27,5.081167,4.877833,4.599333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,13:00:00,58.541,6.650167,6.8465,6.828667,6.731667,6.559667,6.440333,6.300333,6.089833,5.829333,5.638,5.465667,5.295333,5.076167,4.8055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,13:30:00,58.562,6.718,6.881833,6.883333,6.780667,6.620167,6.519167,6.4025,6.217333,5.983833,5.792167,5.610833,5.452,5.229833,4.973833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,14:00:00,58.583,6.795833,6.926333,6.922333,6.821667,6.694333,6.6075,6.496833,6.330167,6.110167,5.927833,5.7605,5.595833,5.365833,5.115333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,14:30:00,58.604,6.727167,6.860333,6.816667,6.730167,6.632,6.555167,6.4695,6.331833,6.1495,5.98,5.811167,5.6525,5.424167,5.178833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,15:00:00,58.624,6.551167,6.692333,6.657167,6.621167,6.556667,6.500167,6.433667,6.3145,6.153833,6.000833,5.850667,5.706167,5.473667,5.2365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,15:30:00,58.645,6.456,6.627,6.629,6.593333,6.528667,6.474333,6.407667,6.292667,6.135,5.987333,5.837167,5.690833,5.462833,5.216167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,16:00:00,58.666,6.351833,6.481833,6.428167,6.433667,6.39,6.346333,6.289333,6.187667,6.043667,5.900167,5.753833,5.612167,5.385833,5.147333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,16:30:00,58.687,5.9065,6.11,6.034,6.075,6.078833,6.061833,6.031667,5.963,5.8475,5.72,5.58,5.456833,5.232833,5.008833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,17:00:00,58.708,5.012333,5.201833,5.172833,5.339,5.5475,5.600667,5.609,5.595833,5.53,5.430667,5.299,5.192333,4.982667,4.777833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,17:30:00,58.729,4.213,4.311833,4.409833,4.725833,4.960667,5.047333,5.094833,5.1205,5.079,4.990833,4.8785,4.768333,4.573333,4.393,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,18:00:00,58.749,3.8315,4.038167,4.132833,4.297333,4.386,4.427667,4.453,4.459833,4.4365,4.366333,4.257,4.153667,3.9755,3.817833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,18:30:00,58.77,3.4,3.496333,3.555,3.760667,3.8995,3.969167,4.013833,4.044,4.0105,3.9155,3.805333,3.697333,3.513667,3.339,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,19:00:00,58.791,2.776167,2.809667,2.829167,3.030667,3.512667,3.6145,3.653833,3.660833,3.594833,3.491333,3.379,3.267,3.058833,2.851833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,19:30:00,58.812,2.344333,2.387833,2.490333,2.7395,3.116833,3.2445,3.322833,3.369,3.287667,3.182667,3.060333,2.943,2.752833,2.577333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,20:00:00,58.833,2.1325,2.2055,2.2745,2.445167,2.611167,2.729,2.863667,2.994167,2.995,2.952833,2.863833,2.763167,2.571167,2.443,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,20:30:00,58.854,1.693833,1.825333,1.879667,2.016,2.224833,2.324833,2.414167,2.592,2.6015,2.585667,2.565,2.556,2.409167,2.264167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,21:00:00,58.874,1.391167,1.5285,1.622833,1.855,2.158167,2.253667,2.332833,2.456167,2.498,2.4675,2.449667,2.446833,2.336833,2.2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,21:30:00,58.895,1.252833,1.308333,1.519667,1.528833,1.942667,2.145167,2.2195,2.288667,2.300833,2.2765,2.277667,2.375167,2.281,2.107667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
27/02/2015,22:00:00,58.916,1.301667,1.465167,1.631667,1.742833,1.906667,2.010833,2.121333,2.222167,2.233333,2.223667,2.271667,2.310333,2.186,2.066333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,22:30:00,58.937,1.3055,1.3365,1.359833,1.39,1.5385,1.707167,1.8925,2.0715,2.132167,2.13,2.128333,2.1145,2.050667,2.031833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,23:00:00,58.958,1.175333,1.2155,1.256167,1.288333,1.3545,1.409333,1.521333,1.701667,1.862,1.859,1.836833,1.793333,1.7345,1.769,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,23:30:00,58.979,1.130167,1.1365,1.11,1.021,0.966333,0.939167,0.988167,1.427667,1.624,1.631,1.604333,1.560167,1.4865,1.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,00:00:00,59,0.909167,0.888667,0.772333,0.655167,0.5485,0.477667,0.431333,0.5855,1.1075,1.422,1.4765,1.4125,1.396667,1.459833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
28/02/2015,00:30:00,59.02,0.605833,0.575333,0.488833,0.3755,0.288833,0.222333,0.151667,0.044667,0.232667,0.779333,1.147,1.222333,1.251333,1.283167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,01:00:00,59.041,0.526167,0.496833,0.358333,0.229,0.139167,0.062,-0.011833,-0.1175,-0.170833,0.388167,0.733,0.791,0.798667,0.8155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,01:30:00,59.062,0.506667,0.463833,0.342,0.257,0.192333,0.14,0.078833,-0.028333,-0.090167,0.217167,0.686,0.726167,0.679167,0.6445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,02:00:00,59.083,0.571,0.529,0.398,0.326,0.266333,0.224,0.170833,0.089667,0.269167,0.928333,0.951,0.873167,0.741,0.659,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,02:30:00,59.104,0.257333,0.229167,0.144833,0.105333,0.075667,0.0735,0.088167,0.1565,0.9655,1.065667,0.977667,0.871167,0.753333,0.9085,0,0,0,0,0,0,0,3,0,0,0,0,0,0
28/02/2015,03:00:00,59.124,0.392333,0.360833,0.257167,0.193667,0.1525,0.1395,0.153333,0.457667,1.028667,0.9725,0.869333,0.811833,1.009833,1.262167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,03:30:00,59.145,0.609833,0.580167,0.497167,0.455,0.424,0.423333,0.442167,0.585333,0.860333,0.896833,0.842,0.79,1.152833,1.3485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,04:00:00,59.166,0.959333,0.936333,0.839167,0.808833,0.784833,0.772667,0.760333,0.735333,0.7205,0.7115,0.711667,0.748833,1.149,1.380667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,04:30:00,59.187,1.021,1.017667,0.901667,0.818667,0.7785,0.749333,0.744833,0.742333,0.7425,0.719833,0.679833,0.641167,0.596833,0.604667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,05:00:00,59.208,1.011333,1.004,0.895833,0.769833,0.716167,0.680667,0.652,0.6475,0.6555,0.622167,0.6105,0.604333,0.575833,0.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,05:30:00,59.229,0.933833,0.930167,0.825,0.699,0.644,0.604667,0.562667,0.508333,0.473,0.466833,0.493,0.517167,0.5035,0.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,06:00:00,59.249,0.901833,0.888333,0.809167,0.682833,0.618,0.578,0.5425,0.485,0.525167,0.6315,0.651,0.7135,0.727833,0.649333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,06:30:00,59.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,07:00:00,59.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,07:30:00,59.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,08:00:00,59.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,08:30:00,59.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,09:00:00,59.374,1.424833,1.399,1.360333,1.301667,1.200833,1.140667,1.089667,1.0045,0.9,0.805333,0.710667,0.625333,0.508333,0.358833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,09:30:00,59.395,1.480667,1.448333,1.393167,1.308333,1.198,1.144,1.084333,0.974333,0.847,0.7475,0.652,0.562333,0.411167,0.251,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,10:00:00,59.416,1.43,1.387833,1.3365,1.2555,1.0895,0.994667,0.914667,0.780833,0.608667,0.496667,0.399667,0.297833,0.186833,0.027667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,10:30:00,59.437,1.457167,1.403833,1.441,1.301833,1.045667,0.942333,0.869667,0.740833,0.582167,0.456667,0.3495,0.258667,0.188167,0.0385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,11:00:00,59.458,1.129333,1.073667,1.1025,0.928,0.7035,0.6095,0.5225,0.4,0.274333,0.179,0.073333,-0.011,-0.1115,-0.267167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,11:30:00,59.479,1.680167,1.613333,1.617833,1.510833,1.2,1.087167,0.985833,0.824667,0.6675,0.575,0.419,0.313333,0.158,-0.016167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,12:00:00,59.499,2.438167,2.401667,2.488833,2.4225,1.962833,1.9565,1.874833,1.752833,1.343167,1.397833,1.119333,1.018167,0.897,0.5915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,12:30:00,59.52,2.939667,3.024167,3.095333,2.635,2.246,2.340333,2.1595,2.084167,1.739333,1.735167,1.459667,1.374333,1.347667,0.833667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,13:00:00,59.541,3.602667,3.652,3.674667,3.224167,2.390167,2.775167,2.2895,2.358167,2.052667,1.9655,1.7155,1.679167,1.604333,0.810333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,13:30:00,59.562,3.638667,3.724667,3.764667,3.7635,3.354333,3.387333,2.844333,2.904833,2.721333,2.609333,2.573833,2.403667,1.849333,1.1785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,14:00:00,59.583,3.718833,3.7865,3.808333,3.730167,3.5095,3.411333,3.3025,3.13,2.939833,2.778333,2.6115,2.458,2.1015,1.410667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,14:30:00,59.604,3.7795,3.847833,3.852333,3.8075,3.582667,3.477,3.366167,3.1985,3.005167,2.8295,2.6595,2.496167,2.275167,1.675333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,15:00:00,59.624,4.0725,4.172333,4.176333,4.153833,3.857667,3.729333,3.592167,3.385667,3.151333,2.962167,2.763167,2.6005,2.417833,1.958,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,15:30:00,59.645,3.708167,3.817667,3.729333,3.783833,3.6005,3.506,3.413167,3.269333,3.0855,2.922167,2.751667,2.5975,2.3865,2.072833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,16:00:00,59.666,3.578667,3.652667,3.553333,3.5675,3.480667,3.416667,3.341,3.217667,3.054833,2.904333,2.744833,2.608833,2.399667,2.134,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,16:30:00,59.687,3.242167,3.327333,3.155,3.237833,3.209833,3.171333,3.115667,3.015667,2.872,2.7365,2.585833,2.439,2.243667,1.968667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,17:00:00,59.708,2.8785,2.958167,2.810833,2.876667,2.908167,2.891333,2.861667,2.792,2.678167,2.552833,2.419333,2.291167,2.099833,1.840833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,17:30:00,59.729,2.594833,2.656833,2.545833,2.579167,2.602167,2.588833,2.563167,2.501333,2.406167,2.293333,2.162833,2.0405,1.827667,1.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,18:00:00,59.749,1.806,1.8605,1.726667,1.822667,1.936,1.976667,2.013667,2.027167,1.994667,1.916,1.812333,1.714333,1.5185,1.324667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,18:30:00,59.77,1.204333,1.223167,1.154,1.292667,1.431167,1.488167,1.550333,1.605,1.6065,1.542333,1.458,1.378667,1.226167,1.082667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,19:00:00,59.791,0.445,0.471167,0.516,0.718167,0.927167,1.063167,1.193167,1.279667,1.276833,1.2205,1.148167,1.085333,0.975833,0.904333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,19:30:00,59.812,0.181667,0.239167,0.228833,0.4375,0.626167,0.724833,0.8055,0.890333,0.9085,0.866667,0.800333,0.740333,0.621167,0.528833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,20:00:00,59.833,0.638833,0.673,0.506667,0.610833,0.678333,0.715,0.740333,0.760167,0.746167,0.6935,0.615833,0.535,0.380667,0.241167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,20:30:00,59.854,0.777833,0.776167,0.617833,0.708667,0.780667,0.8155,0.8365,0.832,0.793,0.727167,0.640833,0.547167,0.385667,0.240833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,21:00:00,59.874,0.412167,0.4165,0.304833,0.414333,0.505333,0.561,0.578,0.5855,0.571833,0.5255,0.456,0.3945,0.267333,0.169333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,21:30:00,59.895,0.363833,0.403833,0.224,0.3615,0.4735,0.525833,0.578833,0.602167,0.6115,0.5865,0.544333,0.501333,0.4,0.321333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,22:00:00,59.916,0.603333,0.631833,0.425167,0.5485,0.633,0.656,0.6835,0.697833,0.6955,0.644333,0.599,0.535833,0.446,0.345167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,22:30:00,59.937,0.525,0.544333,0.383667,0.492333,0.571,0.600167,0.615667,0.611,0.591333,0.542167,0.484,0.415,0.297333,0.204167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,23:00:00,59.958,0.473333,0.504667,0.3175,0.418333,0.489833,0.515167,0.537167,0.539667,0.522667,0.472,0.420667,0.363167,0.260333,0.169333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,23:30:00,59.979,0.395667,0.422333,0.2365,0.337667,0.420833,0.4615,0.476333,0.486833,0.468833,0.4245,0.379833,0.336833,0.238833,0.173167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,00:00:00,60,0.228667,0.244833,0.072,0.206667,0.300167,0.3465,0.371833,0.393833,0.398,0.369167,0.311667,0.261667,0.1865,0.122333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,00:30:00,60.02,-0.014833,0.003333,-0.169333,-0.01,0.086667,0.143667,0.180833,0.214667,0.237333,0.221333,0.1845,0.161667,0.086333,0.031833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,01:00:00,60.041,-0.1725,-0.117833,-0.266,-0.1285,-0.013333,0.045833,0.083,0.0955,0.133167,0.134167,0.104667,0.066167,0.015667,-0.032333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,01:30:00,60.062,0.122333,0.181833,0.090833,0.246833,0.334667,0.367,0.3875,0.3955,0.3995,0.376667,0.327833,0.275333,0.161667,0.085167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,02:00:00,60.083,0.520167,0.551333,0.416333,0.548,0.605667,0.629167,0.632833,0.626333,0.615667,0.5835,0.522833,0.457333,0.359,0.287833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,02:30:00,60.104,0.699167,0.753167,0.587333,0.681333,0.743667,0.777333,0.788167,0.7755,0.746,0.706333,0.644167,0.582167,0.466833,0.376167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,03:00:00,60.124,0.763833,0.820167,0.692333,0.781833,0.8465,0.862333,0.863667,0.850333,0.813333,0.7565,0.679,0.610667,0.487833,0.357167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,03:30:00,60.145,0.592167,0.627667,0.521833,0.598167,0.661833,0.69,0.706333,0.7095,0.682167,0.6175,0.5315,0.447167,0.291,0.1565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,04:00:00,60.166,0.328667,0.367333,0.237,0.364333,0.441333,0.481333,0.511,0.527833,0.526833,0.486,0.419833,0.352667,0.2035,0.087667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,04:30:00,60.187,0.493333,0.527667,0.345167,0.471833,0.5545,0.585667,0.6015,0.624,0.600333,0.565167,0.5065,0.444167,0.3185,0.206167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,05:00:00,60.208,0.732167,0.795,0.679667,0.7665,0.7975,0.804833,0.801667,0.778,0.737167,0.663833,0.58,0.490667,0.332667,0.1885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,05:30:00,60.229,0.920333,0.9775,0.866833,0.926,0.952167,0.959167,0.951833,0.919,0.853833,0.7725,0.681833,0.594833,0.435167,0.276,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,06:00:00,60.249,1.106,1.169833,1.079833,1.132,1.163333,1.172833,1.158833,1.118167,1.046,0.952167,0.851833,0.757667,0.5815,0.4245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,06:30:00,60.27,1.315833,1.373333,1.264833,1.302167,1.3135,1.308,1.291667,1.246333,1.173667,1.084167,0.979333,0.873833,0.696333,0.5375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,07:00:00,60.291,1.4965,1.5635,1.4535,1.492667,1.502167,1.4945,1.478833,1.421167,1.343167,1.242167,1.126333,1.029167,0.8505,0.672667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,07:30:00,60.312,1.718,1.814333,1.7465,1.779333,1.7725,1.759667,1.7375,1.675833,1.5785,1.472,1.3605,1.251,1.073833,0.901833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,08:00:00,60.333,2.024667,2.102,2.018167,2.029167,2.013167,1.9845,1.9475,1.869167,1.760833,1.6415,1.5235,1.407167,1.203667,0.9975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,08:30:00,60.354,2.136,2.2065,2.136,2.116333,2.078,2.039333,1.9895,1.895667,1.7745,1.6475,1.516833,1.3885,1.182667,0.969,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,09:00:00,60.374,2.309,2.387667,2.339667,2.308833,2.260667,2.217167,2.162,2.062333,1.937667,1.799833,1.669167,1.533,1.326167,1.1045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,09:30:00,60.395,2.476667,2.553667,2.496,2.462,2.407,2.356167,2.303667,2.206167,2.061833,1.916667,1.775167,1.636833,1.414333,1.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,10:00:00,60.416,2.612167,2.67,2.638333,2.566167,2.495833,2.435667,2.368,2.243667,2.079833,1.9205,1.7685,1.620667,1.3825,1.151167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,10:30:00,60.437,2.370333,2.382667,2.335167,2.255333,2.187833,1.978667,1.941667,1.790833,1.681167,1.5805,1.425,1.300167,1.110667,0.884333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,11:00:00,60.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,11:30:00,60.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,12:00:00,60.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,12:30:00,60.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,13:00:00,60.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,13:30:00,60.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,14:00:00,60.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,14:30:00,60.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,15:00:00,60.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,15:30:00,60.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,16:00:00,60.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,16:30:00,60.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,17:00:00,60.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,17:30:00,60.729,3.6035,3.612,3.574333,3.568667,3.534833,3.521,3.491333,3.454,3.367333,3.288,3.2105,3.147667,3.022667,2.9115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,18:00:00,60.749,3.731833,3.729333,3.684,3.6855,3.6565,3.6875,3.686167,3.620667,3.532,3.452833,3.390333,3.336,3.228833,3.125667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,18:30:00,60.77,3.920833,3.923667,3.886333,3.885833,3.862167,3.913667,3.923667,3.845833,3.780667,3.663833,3.582833,3.523167,3.4155,3.286833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,19:00:00,60.791,4.02,4.000167,3.956333,3.952333,3.945167,3.982,4.002333,3.915,3.845667,3.749667,3.610667,3.569833,3.43,3.282167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,19:30:00,60.812,3.934833,3.906,3.864167,3.86,3.870833,3.906667,3.972167,3.8625,3.823167,3.746667,3.522,3.549167,3.347833,3.1445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,20:00:00,60.833,3.808667,3.7755,3.732833,3.718833,3.748333,3.787,3.8525,3.773,3.752667,3.643833,3.416333,3.41,3.216167,2.980167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,20:30:00,60.854,3.657333,3.628667,3.584833,3.569,3.62,3.712833,3.723833,3.680333,3.648667,3.546167,3.4815,3.334667,3.102167,2.819167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,21:00:00,60.874,3.482,3.429,3.365833,3.354667,3.451667,3.559,3.556,3.521167,3.4945,3.3945,3.323833,3.203333,2.9355,2.636833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,21:30:00,60.895,3.401833,3.345833,3.284833,3.276667,3.439167,3.4725,3.473167,3.455667,3.417667,3.335,3.262,3.165667,2.922333,2.579333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,22:00:00,60.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,22:30:00,60.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,23:00:00,60.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,23:30:00,60.979,3.037,2.995167,2.8995,2.904167,2.9235,3.010333,2.887833,2.8755,2.770167,2.8,2.611333,2.591667,2.634,2.321333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,00:00:00,61,3.081667,3.037167,2.942667,2.941333,2.974,3.017833,2.8945,2.8745,2.8085,2.842333,2.585667,2.6585,2.5605,2.264333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,00:30:00,61.02,2.983,2.9395,2.8465,2.8535,2.8875,2.926167,2.818,2.874833,2.781,2.786667,2.518833,2.622333,2.5145,2.204667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,01:00:00,61.041,2.88,2.831667,2.741,2.786667,2.793,2.83,2.718333,2.870333,2.698333,2.721167,2.434,2.517333,2.393,2.105333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,01:30:00,61.062,2.918167,2.8565,2.765,2.852,2.807,2.851167,2.831667,2.881667,2.706833,2.720333,2.536833,2.516167,2.341667,2.033833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,02:00:00,61.083,2.839,2.777833,2.696833,2.796,2.7325,2.7735,2.8345,2.777667,2.654333,2.603333,2.4935,2.3895,2.195333,1.917,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,02:30:00,61.104,2.709333,2.6645,2.584,2.69,2.613833,2.655,2.717167,2.677833,2.591167,2.484,2.387833,2.276,2.085167,1.793667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,03:00:00,61.124,2.64,2.603833,2.533,2.620333,2.539667,2.568167,2.611667,2.563167,2.477333,2.364667,2.252667,2.1455,1.944833,1.736333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,03:30:00,61.145,2.554333,2.5155,2.4405,2.5155,2.429,2.481667,2.4965,2.436167,2.3445,2.24,2.116,2.0055,1.784,1.548167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,04:00:00,61.166,2.209167,2.16,2.0545,2.132333,2.05,2.142,2.13,2.0845,2,1.901333,1.784167,1.678333,1.482333,1.261333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,04:30:00,61.187,1.75,1.716333,1.620833,1.689,1.637,1.707667,1.693833,1.657333,1.603167,1.526167,1.432667,1.348,1.175667,1.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,05:00:00,61.208,1.545833,1.493667,1.412167,1.447333,1.395,1.4385,1.423833,1.378,1.310833,1.230333,1.132667,1.062167,0.953167,0.856,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,05:30:00,61.229,1.5345,1.488,1.415167,1.417667,1.3525,1.371,1.337,1.26,1.174667,1.076167,0.982833,0.9185,0.8115,0.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,06:00:00,61.249,1.4825,1.450833,1.390167,1.4075,1.351167,1.369333,1.3375,1.269667,1.181667,1.089667,1.014,0.953333,0.857,0.824333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,06:30:00,61.27,1.534167,1.512,1.450833,1.478,1.441,1.462333,1.441167,1.384,1.309333,1.2205,1.134833,1.0735,0.9685,0.8955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,07:00:00,61.291,1.4895,1.469333,1.415,1.476,1.462333,1.517,1.517,1.4925,1.442667,1.3705,1.293,1.232,1.125333,1.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,07:30:00,61.312,1.515667,1.5175,1.481667,1.576333,1.560833,1.639667,1.650167,1.6545,1.646833,1.631167,1.581833,1.5575,1.475333,1.453167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,08:00:00,61.333,1.7245,1.732333,1.675833,1.811833,1.793833,1.904667,1.925167,1.936833,1.9395,1.917667,1.870667,1.843667,1.744333,1.7115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,08:30:00,61.354,2.177833,2.162833,2.118833,2.329,2.372833,2.442333,2.451667,2.455667,2.441333,2.396833,2.318833,2.269667,2.147833,2.150667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,09:00:00,61.374,2.568,2.491167,2.412833,2.687667,2.733,2.7435,2.7365,2.702167,2.633667,2.549833,2.451667,2.354167,2.164667,2.0225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,09:30:00,61.395,2.555167,2.5065,2.411,2.559167,2.570667,2.5665,2.5465,2.486833,2.401167,2.303833,2.183667,2.076333,1.8745,1.698167,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,10:00:00,61.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,10:30:00,61.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,11:00:00,61.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,11:30:00,61.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,12:00:00,61.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,12:30:00,61.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,13:00:00,61.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,13:30:00,61.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,14:00:00,61.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,14:30:00,61.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,15:00:00,61.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,15:30:00,61.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,16:00:00,61.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,16:30:00,61.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,17:00:00,61.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,17:30:00,61.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,18:00:00,61.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,18:30:00,61.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,19:00:00,61.791,2.250833,2.258833,2.2015,2.1815,2.218167,2.211833,2.240667,2.144833,2.032,1.911,1.872167,1.760667,1.671333,1.470167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,19:30:00,61.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,20:00:00,61.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,20:30:00,61.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,21:00:00,61.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,21:30:00,61.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,22:00:00,61.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,22:30:00,61.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,23:00:00,61.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,23:30:00,61.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,00:00:00,62,2.554833,2.569,2.505833,2.473,2.5075,2.534333,2.6175,2.5075,2.335333,2.231,2.264167,1.986,2.018333,1.7045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,00:30:00,62.02,2.4815,2.501333,2.426833,2.385667,2.474,2.516333,2.586333,2.478167,2.314167,2.3205,2.2385,2.041167,1.938667,1.609333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,01:00:00,62.041,2.4315,2.458,2.377167,2.336333,2.449333,2.5295,2.591,2.534333,2.448667,2.356333,2.253333,2.102833,1.926167,1.585667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,01:30:00,62.062,2.392833,2.413333,2.333333,2.2965,2.453833,2.597667,2.594667,2.551667,2.479167,2.379333,2.282833,2.1415,1.958333,1.599167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,02:00:00,62.083,2.430667,2.438,2.361,2.330167,2.679667,2.702167,2.698667,2.651333,2.568833,2.4695,2.371667,2.2615,2.0755,1.701167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,02:30:00,62.104,2.420167,2.425,2.342333,2.3205,2.673167,2.691167,2.690833,2.653167,2.5625,2.459167,2.355667,2.245667,2.038,1.735167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,03:00:00,62.124,2.424833,2.425167,2.349667,2.437,2.689333,2.701,2.7005,2.662167,2.5875,2.497833,2.3975,2.304,2.118667,1.921333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,03:30:00,62.145,2.430333,2.424167,2.3365,2.438833,2.6795,2.6835,2.6745,2.631667,2.552167,2.452333,2.352167,2.242,2.042667,1.8375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,04:00:00,62.166,2.296833,2.2875,2.189,2.315,2.5325,2.546,2.5505,2.504833,2.415,2.3135,2.208833,2.105333,1.900833,1.704167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,04:30:00,62.187,2.080333,2.072,1.983167,2.093333,2.267667,2.270833,2.2615,2.2225,2.138333,2.0355,1.930833,1.825,1.624,1.4265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,05:00:00,62.208,2.052333,2.0365,1.959,2.078,2.2225,2.2235,2.213833,2.166167,2.082167,1.9755,1.861,1.762,1.557167,1.3655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,05:30:00,62.229,2.010333,1.989833,1.927667,2.0665,2.182167,2.179,2.1665,2.111333,2.021,1.913,1.801,1.690333,1.489667,1.309,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,06:00:00,62.249,1.941667,1.917167,1.877833,2.043333,2.1005,2.101,2.089667,2.036667,1.951667,1.849667,1.733,1.641167,1.4465,1.257333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,06:30:00,62.27,1.884667,1.842667,1.8545,1.9715,2.047167,2.063167,2.0645,2.027333,1.955167,1.863833,1.759333,1.657167,1.4715,1.304833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,07:00:00,62.291,1.473167,1.4395,1.4855,1.598667,1.715833,1.7455,1.759667,1.7455,1.6835,1.607833,1.522667,1.441833,1.2795,1.132333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,07:30:00,62.312,1.560167,1.513333,1.582667,1.698167,1.750833,1.750167,1.732,1.679333,1.590333,1.477667,1.375,1.273667,1.075333,0.892,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,08:00:00,62.333,1.761833,1.6865,1.765,1.8475,1.874167,1.865667,1.843333,1.777667,1.6685,1.5535,1.443167,1.322167,1.111167,0.913167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,08:30:00,62.354,1.974667,1.881167,1.9745,2.053167,2.054333,2.036667,2.001,1.926,1.812333,1.695667,1.568,1.442167,1.215833,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,09:00:00,62.374,2.073167,1.947333,2.0705,2.143833,2.138167,2.117667,2.0845,2.008667,1.889,1.762667,1.631333,1.502333,1.271667,1.046833,0,3,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,09:30:00,62.395,2.066167,1.913,2.0895,2.159333,2.1355,2.111167,2.072667,1.992333,1.8685,1.730333,1.588833,1.466167,1.235333,1.007833,0,3,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,10:00:00,62.416,2.103,1.937,2.125833,2.177167,2.144,2.112167,2.069667,1.9775,1.842167,1.701333,1.564,1.428667,1.204333,0.974333,0,3,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,10:30:00,62.437,2.283833,2.095667,2.307333,2.358,2.301833,2.260167,2.208,2.106667,1.957833,1.813833,1.672333,1.537333,1.3,1.080167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,11:00:00,62.458,2.483833,2.269333,2.544167,2.636167,2.619,2.592333,2.555167,2.469,2.337,2.2005,2.073833,1.943167,1.688,1.476,0,3,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,11:30:00,62.479,2.684167,2.452,2.865667,2.989167,2.954333,2.9235,2.879,2.788333,2.663667,2.5385,2.411333,2.28,2.037333,1.817,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,12:00:00,62.499,3.023,2.800833,3.268333,3.401833,3.390667,3.369,3.3335,3.252167,3.1355,3.008167,2.888333,2.769333,2.538167,2.3145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,12:30:00,62.52,4.001667,4.0385,4.620167,4.899167,4.711,4.611333,4.497333,4.324167,4.117167,3.934833,3.7485,3.5725,3.324667,3.057333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,13:00:00,62.541,3.689,3.897833,4.192667,4.361167,4.312167,4.272833,4.219667,4.1195,3.9725,3.826,3.683667,3.546167,3.312833,3.055667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,13:30:00,62.562,4.229667,4.624333,4.9405,5.214,4.9885,4.857167,4.73,4.545167,4.3285,4.156833,3.974,3.805333,3.565833,3.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,14:00:00,62.583,3.917,4.176167,4.356833,4.503,4.438833,4.378,4.316,4.211833,4.0625,3.925667,3.779833,3.647167,3.428667,3.186833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,14:30:00,62.604,3.0775,3.312833,3.524,3.685833,3.757333,3.760667,3.756333,3.708667,3.619,3.512833,3.3995,3.280833,3.067833,2.857,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,15:00:00,62.624,2.735,3.032,3.290833,3.4645,3.525,3.5335,3.526333,3.490667,3.415667,3.3115,3.204,3.0955,2.9025,2.7045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,15:30:00,62.645,2.743833,3.052833,3.257667,3.4435,3.524167,3.527833,3.5245,3.481833,3.393833,3.296333,3.187,3.085667,2.906333,2.704,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,16:00:00,62.666,2.752,3.126667,3.337833,3.5275,3.594833,3.601167,3.593,3.544333,3.453667,3.347333,3.224167,3.113667,2.9105,2.7205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,16:30:00,62.687,2.886667,3.145167,3.344667,3.413333,3.345,3.292167,3.233333,3.117667,2.966333,2.820333,2.672333,2.553167,2.383333,2.207,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,17:00:00,62.708,2.663833,2.804667,2.953,3.178167,3.199333,3.174667,3.141667,3.080333,3.0055,2.9215,2.827833,2.739667,2.640667,2.415833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,17:30:00,62.729,2.6795,2.873,2.769333,2.917167,3.026833,3.036833,3.032,2.996,2.910167,2.7905,2.673833,2.556833,2.383667,2.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,18:00:00,62.749,1.799667,1.993,1.858,1.990833,2.239167,2.307167,2.370333,2.394333,2.378,2.309667,2.223333,2.1355,1.964833,1.795833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,18:30:00,62.77,1.0255,1.336167,1.198167,1.351,1.651833,1.7635,1.856167,1.993667,2.057,2.044333,1.9875,1.9315,1.777833,1.651167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,19:00:00,62.791,0.686333,1.059667,0.831833,1.090667,1.422333,1.561,1.680667,1.8165,1.8965,1.8965,1.848167,1.801333,1.6655,1.544667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,19:30:00,62.812,0.372,0.7485,0.492833,0.798333,1.1535,1.306,1.454333,1.625167,1.679,1.6635,1.616167,1.577,1.444333,1.322833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,20:00:00,62.833,0.042,0.407333,0.215833,0.478667,0.802,0.950167,1.097667,1.2895,1.3985,1.4255,1.419667,1.403,1.307333,1.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,20:30:00,62.854,-0.501667,-0.297833,-0.436833,-0.174667,0.189833,0.328833,0.427833,0.5755,0.674833,0.714333,0.738833,0.8,0.861333,0.868,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,21:00:00,62.874,-0.7095,-0.350333,-0.395,-0.264333,0.071,0.2125,0.353667,0.526833,0.632667,0.680667,0.682667,0.681167,0.618833,0.556333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,21:30:00,62.895,-0.894167,-0.746833,-0.839333,-0.543167,-0.128,0.039167,0.2225,0.407833,0.465667,0.425667,0.368,0.336833,0.285167,0.2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,22:00:00,62.916,-1.33,-1.278667,-1.340833,-1.074,-0.576333,-0.376833,-0.210833,-0.037833,0.111,0.232333,0.341,0.448333,0.570667,0.690167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,22:30:00,62.937,-1.476667,-1.315167,-1.497833,-1.1425,-0.7685,-0.579333,-0.361667,-0.117167,0.113667,0.293833,0.436167,0.533,0.617667,0.682,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,23:00:00,62.958,-1.463833,-1.451333,-1.634833,-1.346,-0.911833,-0.705,-0.485667,-0.239667,0.018833,0.29,0.4935,0.569,0.582,0.587833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,23:30:00,62.979,-1.206167,-1.1635,-1.453833,-1.176833,-0.867833,-0.702333,-0.5255,-0.199,0.178333,0.557,0.717333,0.735333,0.681333,0.6725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,00:00:00,63,-1.068,-1.069167,-1.279667,-1.071667,-0.857667,-0.740167,-0.596,-0.3465,-0.128833,0.088833,0.263833,0.3475,0.345333,0.326333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,00:30:00,63.02,-1.085167,-1.078833,-1.288167,-1.111,-0.859667,-0.732,-0.4885,-0.200167,-0.057,0.047667,0.122833,0.1525,0.0925,0.002167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,01:00:00,63.041,-0.9355,-0.781833,-0.872333,-0.755833,-0.573833,-0.459667,-0.2375,0.094833,0.216,0.242833,0.254,0.248833,0.138,0.026167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,01:30:00,63.062,-0.7675,-0.752,-0.7285,-0.607333,-0.4205,-0.3195,-0.204833,-0.032,0.129333,0.231333,0.2615,0.2355,0.096,-0.047667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,02:00:00,63.083,-0.554667,-0.421667,-0.3535,-0.275167,-0.180667,-0.124833,-0.0465,0.056,0.1675,0.212833,0.199167,0.160333,0.023167,-0.136833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,02:30:00,63.104,-0.202167,-0.0845,-0.044833,0.017,0.104,0.138667,0.166167,0.188333,0.186,0.147167,0.103667,0.045,-0.107,-0.252,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,03:00:00,63.124,0.074667,0.185,0.170333,0.205667,0.245833,0.244333,0.233,0.199167,0.1305,0.049833,-0.047,-0.125,-0.233833,-0.340667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,03:30:00,63.145,0.204167,0.297167,0.264333,0.2865,0.325667,0.327,0.319167,0.274167,0.201833,0.108333,0.0125,-0.070833,-0.231833,-0.3575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,04:00:00,63.166,0.203667,0.294167,0.294333,0.334833,0.404333,0.428667,0.436833,0.4125,0.3465,0.265667,0.174667,0.108167,-0.061333,-0.213167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,04:30:00,63.187,0.196333,0.297167,0.347167,0.406667,0.466167,0.469667,0.473333,0.444667,0.375333,0.288,0.197,0.113167,-0.0615,-0.231833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,05:00:00,63.208,0.2405,0.359333,0.365333,0.4105,0.469833,0.476333,0.478,0.443667,0.372333,0.284667,0.201,0.123167,-0.021833,-0.164667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,05:30:00,63.229,0.231667,0.326,0.341,0.405333,0.473167,0.487333,0.4955,0.463167,0.393167,0.304,0.212667,0.118667,-0.076833,-0.250333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,06:00:00,63.249,0.3605,0.427333,0.4055,0.450333,0.491333,0.483167,0.467333,0.404333,0.3075,0.198167,0.081333,-0.0275,-0.2315,-0.426,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,06:30:00,63.27,0.424833,0.4545,0.411333,0.430833,0.440667,0.416333,0.385167,0.323833,0.226,0.111167,-0.013333,-0.12,-0.332667,-0.496333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,07:00:00,63.291,0.4775,0.5295,0.4735,0.511333,0.543,0.531833,0.51,0.454667,0.371833,0.270167,0.161833,0.0675,-0.135667,-0.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,07:30:00,63.312,0.588833,0.639667,0.616333,0.6645,0.676833,0.662833,0.6355,0.573333,0.476833,0.374,0.257167,0.137333,-0.0785,-0.303,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,08:00:00,63.333,0.719,0.766333,0.756667,0.775667,0.733667,0.697167,0.652667,0.570667,0.4485,0.32,0.184667,0.059667,-0.161333,-0.3795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,08:30:00,63.354,0.863,0.900833,0.876667,0.879167,0.821,0.777833,0.729,0.640333,0.507833,0.3705,0.235,0.106667,-0.116667,-0.318833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,09:00:00,63.374,1.1645,1.213333,1.220833,1.246333,1.123,1.0555,0.9835,0.869167,0.716,0.568167,0.417,0.2865,0.0715,-0.1415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,09:30:00,63.395,1.385333,1.583833,1.7065,2.0195,1.803,1.681,1.5575,1.392333,1.198667,1.042667,0.888667,0.7275,0.515833,0.245667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,10:00:00,63.416,1.852167,2.056,2.226833,2.452833,2.2045,2.114167,2.016167,1.867167,1.697333,1.551667,1.4035,1.2555,1.064,0.8155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,10:30:00,63.437,2.887333,3.089667,3.437333,3.625,3.171167,2.995,2.844833,2.652833,2.4395,2.2625,2.083167,1.915,1.72,1.447,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,11:00:00,63.458,3.680333,3.960167,4.335833,4.462667,4.043333,3.881833,3.718667,3.4895,3.2245,3.031333,2.846,2.663,2.456667,2.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,11:30:00,63.479,3.9145,4.171,4.325667,4.522333,4.106333,3.942,3.814167,3.6245,3.373333,3.200167,3.020167,2.843167,2.639333,2.374167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,12:00:00,63.499,3.912333,4.126,4.204833,4.2695,4.083667,3.99,3.901833,3.7355,3.553167,3.3935,3.228167,3.072333,2.836333,2.580667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,12:30:00,63.52,3.995,4.3455,4.530833,4.7045,4.405833,4.271833,4.121333,3.939,3.736333,3.570667,3.411333,3.2575,3.040833,2.786833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,13:00:00,63.541,4.209667,4.681833,4.908,5.055833,4.803833,4.694333,4.571167,4.390667,4.188333,4.020333,3.860333,3.694667,3.478333,3.211167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,13:30:00,63.562,4.789167,4.987667,5.044833,4.968,4.749333,4.6515,4.551167,4.381833,4.1865,4.0085,3.842333,3.692667,3.475167,3.213833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,14:00:00,63.583,4.651167,4.788833,4.825667,4.742833,4.584667,4.490667,4.405833,4.246333,4.045333,3.872833,3.705333,3.5535,3.3195,3.063167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,14:30:00,63.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,15:00:00,63.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,15:30:00,63.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,16:00:00,63.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,16:30:00,63.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,17:00:00,63.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,17:30:00,63.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,18:00:00,63.749,0.770167,0.753167,0.722667,0.654167,0.681667,0.761667,0.916833,0.979167,1.1045,1.194833,1.047333,1.026833,1.096667,0.877833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,18:30:00,63.77,0.168667,0.160167,0.1105,0.1385,0.480333,0.611167,0.701833,0.978333,1.1085,1.246667,1.090167,1.047,1.108667,0.9175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,19:00:00,63.791,-0.189667,-0.209833,-0.2215,-0.039667,0.337333,0.45,0.533167,0.809833,1.0085,1.248667,1.116167,1.036333,1.097833,0.875833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,19:30:00,63.812,-0.627833,-0.706167,-0.678333,-0.1835,0.447833,0.553333,0.633,0.916,1.072333,1.305333,1.2245,1.1065,1.149833,0.931,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,20:00:00,63.833,-0.371167,-0.3515,-0.358833,-0.050333,0.234333,0.366833,0.480333,0.738167,0.907167,0.946167,0.850333,0.763167,0.674167,0.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,20:30:00,63.854,-0.080333,-0.056833,-0.135,0.0235,0.246833,0.353,0.471667,0.652333,0.776333,0.914,0.854,0.8385,0.835833,0.684667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,21:00:00,63.874,-0.200667,-0.21,-0.338167,-0.201333,0.314833,0.456833,0.537,0.779,0.841833,0.968667,0.884333,0.843333,0.853333,0.674833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,21:30:00,63.895,-0.391333,-0.3815,-0.465167,-0.249833,0.0765,0.180167,0.264167,0.379333,0.406333,0.454667,0.3975,0.369,0.303167,0.265667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,22:00:00,63.916,0.024833,0.088,0.032833,0.057,0.0735,0.052167,0.034833,0.004167,-0.06,-0.1375,-0.2285,-0.305,-0.437167,-0.5175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,22:30:00,63.937,0.068,0.063333,-0.012333,-0.026167,-0.032167,-0.055,-0.074667,-0.125333,-0.199333,-0.291167,-0.384667,-0.457167,-0.497333,-0.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,23:00:00,63.958,0.012667,-0.002833,-0.088667,-0.154833,-0.1815,-0.189333,-0.267833,-0.342167,-0.4145,-0.5495,-0.571833,-0.613167,-0.75,-0.461,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,23:30:00,63.979,-0.176167,-0.205,-0.282667,-0.352,-0.361,-0.340833,-0.4405,-0.496,-0.629667,-0.683167,-0.772667,-0.828167,-0.711167,-0.328,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,00:00:00,64,-0.326333,-0.371667,-0.415,-0.483333,-0.5865,-0.6155,-0.662833,-0.751667,-0.860833,-0.955833,-1.033333,-1.074833,-1.121333,-1.160833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,00:30:00,64.02,-0.296833,-0.354333,-0.4255,-0.492167,-0.568,-0.599333,-0.649667,-0.7255,-0.824833,-0.914833,-1.006667,-1.090167,-1.278167,-1.4105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,01:00:00,64.041,-0.1995,-0.239667,-0.294667,-0.332,-0.373167,-0.3945,-0.428333,-0.490667,-0.573,-0.655333,-0.744333,-0.819333,-1.01,-1.153833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,01:30:00,64.062,-0.1135,-0.139333,-0.199667,-0.238333,-0.28,-0.297833,-0.338167,-0.399167,-0.4915,-0.577667,-0.6645,-0.742333,-0.954167,-1.067667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,02:00:00,64.083,-0.075,-0.093833,-0.167167,-0.206667,-0.260667,-0.278667,-0.335,-0.393667,-0.498167,-0.594667,-0.664167,-0.7605,-0.982833,-1.070833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,02:30:00,64.104,-0.129,-0.152,-0.222833,-0.282833,-0.358333,-0.375,-0.442167,-0.499833,-0.62,-0.716167,-0.793833,-0.8865,-1.126,-1.182833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,03:00:00,64.124,-0.209167,-0.2425,-0.331333,-0.400667,-0.4585,-0.480167,-0.528167,-0.5855,-0.687667,-0.776167,-0.857667,-0.9425,-1.155667,-1.2215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,03:30:00,64.145,-0.144833,-0.1845,-0.242,-0.255167,-0.279167,-0.291833,-0.3195,-0.373333,-0.463333,-0.5295,-0.611167,-0.689833,-0.850667,-0.9535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,04:00:00,64.166,-0.0245,-0.027833,-0.111333,-0.112833,-0.131167,-0.143333,-0.169167,-0.225333,-0.318,-0.396667,-0.495667,-0.583167,-0.754,-0.846167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,04:30:00,64.187,0.033833,0.033833,-0.061667,-0.066333,-0.0795,-0.094833,-0.11,-0.158667,-0.252,-0.317,-0.407,-0.479,-0.6585,-0.7875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,05:00:00,64.208,0.0665,0.043667,-0.039,-0.059667,-0.073167,-0.0855,-0.110667,-0.161,-0.249667,-0.3335,-0.424833,-0.5005,-0.685833,-0.816167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,05:30:00,64.229,0.101,0.071167,-0.002667,-0.0465,-0.048167,-0.073833,-0.075333,-0.126833,-0.188,-0.232667,-0.3215,-0.385833,-0.530667,-0.664333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,06:00:00,64.249,0.181833,0.155667,0.078,0.024167,0.063,-0.0025,0.070667,0.001833,-0.033833,-0.0575,-0.116333,-0.169833,-0.273833,-0.413833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,06:30:00,64.27,0.215,0.200667,0.149167,0.163667,0.185833,0.186,0.222333,0.1685,0.156333,0.079,-0.04,-0.074,-0.1145,-0.264667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,07:00:00,64.291,0.330333,0.322167,0.305,0.3615,0.385833,0.409667,0.429167,0.382667,0.3315,0.2865,0.0585,0.0015,-0.0435,-0.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,07:30:00,64.312,0.417333,0.411,0.446833,0.481667,0.495,0.496833,0.508,0.463,0.395,0.329167,0.230167,0.023,-0.004667,-0.157667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,08:00:00,64.333,0.692,0.681667,0.673833,0.6625,0.613167,0.593,0.575667,0.502333,0.433333,0.3555,0.253333,0.097,-0.0045,-0.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,08:30:00,64.354,0.9345,0.91,0.8715,0.820167,0.744333,0.718333,0.680667,0.589333,0.483333,0.381,0.249833,0.1835,0.0065,-0.139167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,09:00:00,64.374,1.167167,1.126167,1.100333,1.018167,0.882,0.829667,0.767167,0.687833,0.521167,0.381167,0.253,0.158667,-0.0005,-0.144,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,09:30:00,64.395,1.385667,1.353167,1.358667,1.2355,1.025667,0.955333,0.896333,0.786167,0.631833,0.461833,0.3405,0.232333,0.053667,-0.100167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,10:00:00,64.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,10:30:00,64.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,11:00:00,64.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,11:30:00,64.479,2.519833,2.416167,2.555333,2.8815,2.738333,2.308,2.623833,2.4525,2.248333,1.905,1.535,1.166833,1.158833,0.829833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,12:00:00,64.499,2.490333,2.419833,2.619167,3.1835,3.223833,2.606667,2.999333,2.850167,2.667833,2.5365,2.369667,1.731,1.673,1.376333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,12:30:00,64.52,3.372333,3.368667,3.552,4.546667,4.323833,3.838667,3.9685,3.748667,3.5095,3.3255,3.170333,2.564667,2.447333,2.1955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,13:00:00,64.541,4.173333,4.679333,4.460667,5.507,5.160333,4.9735,4.8095,4.604167,4.3465,4.147333,3.949,3.616333,3.207167,2.9835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,13:30:00,64.562,4.409833,5.0515,5.217,5.525,5.296667,5.121667,4.979333,4.747667,4.520333,4.337,4.176333,4.0035,3.551667,3.5155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,14:00:00,64.583,4.793,5.202167,5.522167,5.712667,5.421667,5.268,5.113667,4.928167,4.733333,4.562667,4.395167,4.246,3.956833,3.748667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,14:30:00,64.604,5.4615,5.864,6.146,6.373833,6.054333,5.8655,5.681667,5.394167,5.1195,4.9005,4.712167,4.535333,4.318,4.004167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,15:00:00,64.624,5.2235,5.692667,5.967167,6.207833,5.852167,5.652667,5.472167,5.244833,5.014333,4.831667,4.662667,4.510167,4.336833,4.0135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,15:30:00,64.645,4.847167,5.323333,5.636667,6.0145,5.686167,5.52,5.375167,5.164167,4.951333,4.775167,4.5935,4.4475,4.287833,3.961,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,16:00:00,64.666,4.735333,5.055833,5.154333,5.347833,5.095833,4.968667,4.857667,4.698667,4.505333,4.338167,4.170333,4.028667,3.867,3.562333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,16:30:00,64.687,3.945167,4.173167,4.1235,4.1725,4.1195,4.0665,4.005667,3.897833,3.752,3.605333,3.456667,3.326667,3.119167,2.8895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,17:00:00,64.708,3.350833,3.481667,3.393,3.421,3.446667,3.4335,3.411333,3.357167,3.248,3.124667,2.999167,2.881,2.667167,2.460833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,17:30:00,64.729,2.677833,2.8135,2.7685,2.860833,2.9775,3.016333,3.0325,3.022333,2.962667,2.8625,2.754667,2.648833,2.4545,2.276833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,18:00:00,64.749,2.1805,2.211167,2.233,2.377167,2.577,2.676,2.741333,2.7655,2.7315,2.671,2.594833,2.534,2.430667,2.413,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,18:30:00,64.77,1.803833,1.822167,1.8745,2.0825,2.4445,2.626833,2.695,2.707833,2.6945,2.651333,2.600333,2.584333,2.539667,2.467833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,19:00:00,64.791,1.369667,1.398167,1.4645,1.721333,2.147333,2.359167,2.507333,2.5835,2.623,2.571833,2.487167,2.443333,2.381,2.244333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,19:30:00,64.812,1.000667,1.019,1.162333,1.552667,1.953833,2.165333,2.4115,2.554167,2.589,2.560333,2.496833,2.45,2.303333,2.168167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,20:00:00,64.833,1.022167,1.152667,1.2585,1.547333,1.84,1.9745,2.2085,2.488167,2.637833,2.662833,2.587667,2.5405,2.4325,2.279167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,20:30:00,64.854,0.981167,1.054333,1.0495,1.210333,1.416,1.536333,1.859,2.353667,2.597333,2.612333,2.578167,2.569,2.439,2.3325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,21:00:00,64.874,0.562833,0.5895,0.5715,0.7965,1.202833,1.4885,1.916333,2.352,2.615333,2.632,2.652167,2.665,2.623833,2.65,0,0,0,0,0,0,0,3,0,0,0,0,0,0
05/03/2015,21:30:00,64.895,0.172667,0.252333,0.388833,0.8295,1.174333,1.403,1.765333,2.3335,2.616167,2.721,2.783833,2.821667,2.815167,2.807,0,0,0,0,0,0,0,3,0,0,0,0,0,0
05/03/2015,22:00:00,64.916,-0.192,-0.155667,0.016,0.428,0.756667,1.059667,1.536833,2.040833,2.376333,2.619,2.730833,2.8,2.8165,2.855167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,22:30:00,64.937,-0.0895,0.104333,0.393833,0.733,0.934,1.1125,1.3825,1.826,2.256833,2.697667,2.893667,2.970333,2.985333,3.102333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,23:00:00,64.958,0.287,0.3795,0.581833,0.824667,0.967167,1.105167,1.316833,1.708,2.0585,2.441167,2.759833,2.849667,2.882667,2.982833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,23:30:00,64.979,0.538333,0.7085,0.726,0.907667,1.0255,1.116833,1.245833,1.4885,1.733,2.0515,2.316333,2.554667,2.840833,3.0895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,00:00:00,65,0.772833,0.923667,0.814333,0.934167,1.0025,1.051833,1.127,1.345167,1.892667,2.452833,2.767167,2.917,2.955,3.057333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,00:30:00,65.02,1.150333,1.303667,1.203667,1.3125,1.36,1.403,1.4745,1.728,2.226333,2.486833,2.607667,2.683,2.7485,2.849667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,01:00:00,65.041,1.339833,1.483333,1.375,1.477333,1.5415,1.5845,1.638167,1.748167,1.962167,2.171833,2.378333,2.6095,2.786167,2.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,01:30:00,65.062,1.512,1.615333,1.503333,1.612333,1.674667,1.716167,1.766833,1.898833,2.1865,2.495,2.719,2.876833,2.902,2.895833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,02:00:00,65.083,1.846667,1.913333,1.767,1.893667,1.977667,2.0125,2.060333,2.146833,2.2955,2.433833,2.5065,2.543167,2.533667,2.475833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,02:30:00,65.104,2.383667,2.455,2.333833,2.439167,2.483333,2.495167,2.5015,2.504833,2.511,2.489,2.447333,2.403667,2.2865,2.172,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,03:00:00,65.124,2.686833,2.780667,2.700167,2.765333,2.781167,2.7755,2.764333,2.726333,2.664833,2.5875,2.506,2.427,2.273667,2.145833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,03:30:00,65.145,2.944833,3.001167,2.9045,2.928833,2.9315,2.917667,2.892667,2.845833,2.764333,2.668333,2.556333,2.458667,2.285833,2.146,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,04:00:00,65.166,3.101333,3.162,3.0795,3.092,3.083167,3.062,3.028833,2.958333,2.851833,2.740167,2.625667,2.517,2.316667,2.149167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,04:30:00,65.187,3.199,3.261667,3.185667,3.198833,3.193167,3.169667,3.136333,3.069667,2.965167,2.857,2.7355,2.627,2.412167,2.244167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,05:00:00,65.208,3.349,3.395,3.305,3.310667,3.303167,3.279333,3.246667,3.176667,3.062833,2.962167,2.834333,2.722167,2.514167,2.3455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,05:30:00,65.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,06:00:00,65.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,06:30:00,65.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,07:00:00,65.291,3.268667,3.273167,3.187333,3.145,3.078333,3.058333,3.042,2.992333,2.892,2.824167,2.729167,2.665,2.551833,2.432667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,07:30:00,65.312,3.375167,3.378,3.2885,3.247167,3.173667,3.196167,3.153667,3.097167,3.006833,2.948667,2.824833,2.749667,2.618167,2.499667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,08:00:00,65.333,3.609167,3.606,3.51,3.479,3.3715,3.435,3.368833,3.3125,3.241167,3.2025,3.019667,2.957,2.834167,2.710167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,08:30:00,65.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,09:00:00,65.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,09:30:00,65.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,10:00:00,65.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,10:30:00,65.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,11:00:00,65.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,11:30:00,65.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,12:00:00,65.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,12:30:00,65.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,13:00:00,65.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,13:30:00,65.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,14:00:00,65.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,14:30:00,65.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,15:00:00,65.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,15:30:00,65.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,16:00:00,65.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,16:30:00,65.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,17:00:00,65.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,17:30:00,65.729,5.1,5.108167,5.026667,4.978333,4.992333,4.925667,4.986167,4.901167,4.766333,4.6435,4.551833,4.464167,4.326833,4.162833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,18:00:00,65.749,4.9475,4.965167,4.899667,4.876167,4.8975,4.8395,4.885,4.800667,4.681833,4.576,4.495,4.392167,4.250333,4.086167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,18:30:00,65.77,4.898667,4.9135,4.861,4.827833,4.841,4.784333,4.815333,4.721833,4.608833,4.508333,4.4195,4.330167,4.181833,4.024667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,19:00:00,65.791,4.8745,4.890667,4.837167,4.816833,4.800833,4.772,4.751167,4.692167,4.598,4.514,4.424667,4.339833,4.1945,4.050167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,19:30:00,65.812,4.9215,4.954667,4.93,4.923167,4.924667,4.9055,4.897,4.841167,4.765667,4.692,4.614167,4.539167,4.4075,4.280833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,20:00:00,65.833,5.056667,5.135167,5.108667,5.098667,5.120833,5.106667,5.11,5.015833,4.928,4.848833,4.762833,4.681167,4.539167,4.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,20:30:00,65.854,4.987,5.069,5.0035,4.997333,5.023833,5.012,5.014,4.963167,4.905333,4.866833,4.826333,4.804167,4.7445,4.652833,0,3,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,21:00:00,65.874,4.938833,5.054167,5.003167,5.004167,5.009833,4.9975,4.9995,4.974167,4.946667,4.9345,4.919167,4.9015,4.8615,4.783667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,21:30:00,65.895,5.065167,5.147,5.094333,5.099667,5.096667,5.081333,5.072333,5.046333,4.996,4.967,4.925,4.898167,4.8175,4.7355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,22:00:00,65.916,5.174667,5.242,5.182833,5.18,5.167833,5.151167,5.138667,5.103167,5.052333,5.006,4.956667,4.917167,4.834333,4.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,22:30:00,65.937,5.174333,5.245167,5.193833,5.191,5.179833,5.164667,5.1525,5.1215,5.069833,5.024167,4.962,4.906667,4.798667,4.686167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,23:00:00,65.958,5.293667,5.356,5.289667,5.283833,5.273333,5.248833,5.230667,5.183333,5.110167,5.049167,4.970167,4.905,4.7915,4.675167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,23:30:00,65.979,5.377667,5.445167,5.389833,5.3845,5.371167,5.346,5.3245,5.277833,5.207,5.140667,5.0675,4.9935,4.868667,4.7575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,00:00:00,66,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,00:30:00,66.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,01:00:00,66.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,01:30:00,66.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,02:00:00,66.083,4.988333,4.9965,4.912333,4.882667,4.864167,4.844167,4.797667,4.856333,4.713167,4.661667,4.456,4.404667,4.283833,4.044333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,02:30:00,66.104,4.768833,4.772167,4.681667,4.6475,4.632833,4.6545,4.554167,4.652,4.516333,4.464833,4.2145,4.187167,4.084833,3.789833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,03:00:00,66.124,4.565333,4.558833,4.459167,4.434667,4.4355,4.459667,4.492833,4.485167,4.3635,4.302167,4.029833,4.005167,3.906167,3.606833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,03:30:00,66.145,4.394833,4.386,4.284,4.2655,4.269333,4.315833,4.3735,4.3355,4.3015,4.239333,4.121667,3.840667,3.803667,3.4235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,04:00:00,66.166,4.2495,4.244333,4.144333,4.128833,4.1335,4.156667,4.174833,4.1605,4.1195,4.045833,3.941333,3.677833,3.613,3.231333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,04:30:00,66.187,3.914833,3.877167,3.779833,3.774,3.8925,3.907333,3.970167,4.066333,4.0335,3.961333,3.871333,3.511667,3.5235,2.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,05:00:00,66.208,3.537,3.4885,3.389167,3.4035,3.722,3.661167,3.715333,3.908167,3.931167,3.910333,3.856167,3.7285,3.609167,3.287833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,05:30:00,66.229,3.271833,3.216833,3.095,3.153667,3.498667,3.562,3.517667,3.694,3.745167,3.739,3.685333,3.638833,3.489833,3.296,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,06:00:00,66.249,3.022167,2.973667,2.832667,2.9325,3.25,3.307333,3.331667,3.402833,3.4345,3.41,3.349167,3.297667,3.177167,3.0455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,06:30:00,66.27,3.136333,3.0805,2.973167,3.059333,3.318167,3.374833,3.396167,3.4095,3.392,3.343,3.266667,3.2,3.051667,2.924667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,07:00:00,66.291,3.411667,3.287333,3.168833,3.418667,3.572167,3.616333,3.64,3.641167,3.623833,3.5815,3.500333,3.424,3.266333,3.125833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,07:30:00,66.312,3.665333,3.469,3.340167,3.672,3.833833,3.881333,3.907333,3.914667,3.906167,3.846,3.7615,3.668333,3.490833,3.329167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,08:00:00,66.333,3.876333,3.693,3.541833,3.897333,4.004,4.030333,4.030833,4.025667,4.0005,3.928167,3.833667,3.742333,3.571667,3.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,08:30:00,66.354,4.153167,3.944667,3.780167,4.141833,4.235833,4.252667,4.254,4.229667,4.1675,4.083167,3.984833,3.884833,3.700333,3.5095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,09:00:00,66.374,4.3265,4.115833,3.906167,4.350667,4.438333,4.440667,4.428667,4.378833,4.3015,4.199333,4.083167,3.979833,3.779667,3.559667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,09:30:00,66.395,4.5325,4.546,4.049333,4.538667,4.583,4.575,4.548833,4.490833,4.396,4.288,4.166667,4.047333,3.8275,3.599,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,10:00:00,66.416,4.626167,4.673667,4.113167,4.654333,4.653333,4.624833,4.5895,4.517667,4.4105,4.286833,4.147333,4.013667,3.78,3.548167,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,10:30:00,66.437,4.6745,4.7185,4.423167,4.7145,4.690667,4.656167,4.6145,4.5325,4.409167,4.277333,4.135333,4.000333,3.769167,3.534333,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,11:00:00,66.458,5.211667,5.297667,5.292667,5.356,5.2025,5.114167,5.024667,4.902167,4.735333,4.584667,4.414833,4.266167,4.022667,3.767167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,11:30:00,66.479,5.6495,5.749667,5.756833,5.777333,5.6005,5.515833,5.426333,5.290667,5.109,4.946833,4.767333,4.6135,4.374167,4.116833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,12:00:00,66.499,5.971167,6.097667,6.111,6.121667,5.922167,5.821,5.7175,5.569333,5.357,5.178167,4.995,4.836167,4.585167,4.315833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,12:30:00,66.52,6.309167,6.414667,6.430167,6.3835,6.216667,6.1205,6.021167,5.879167,5.663667,5.480667,5.290667,5.129167,4.873333,4.603833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,13:00:00,66.541,6.270667,6.396333,6.406167,6.382333,6.216667,6.128,6.035333,5.896,5.7,5.5285,5.354333,5.196,4.9295,4.680333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,13:30:00,66.562,6.500333,6.6305,6.68,6.618167,6.400333,6.288833,6.186333,6.043,5.838167,5.663167,5.480667,5.3265,5.068,4.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,14:00:00,66.583,6.788167,6.912,6.916833,6.873667,6.652167,6.5445,6.436,6.2815,6.064833,5.874167,5.681833,5.5255,5.275667,5.008833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,14:30:00,66.604,6.658833,6.778,6.7755,6.719,6.560167,6.471167,6.384833,6.247833,6.056833,5.885333,5.7225,5.575333,5.328167,5.0875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,15:00:00,66.624,6.553833,6.6505,6.654167,6.5775,6.442667,6.364833,6.286167,6.159,5.984667,5.819667,5.6635,5.517,5.283333,5.050333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,15:30:00,66.645,6.610167,6.714833,6.661667,6.655,6.5825,6.527833,6.468167,6.367333,6.226667,6.085667,5.9435,5.809667,5.588833,5.379667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,16:00:00,66.666,6.503833,6.603167,6.496167,6.517167,6.520833,6.498,6.464167,6.388667,6.2795,6.156667,6.032167,5.904333,5.676333,5.466167,0,3,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,16:30:00,66.687,6.275833,6.378,6.266667,6.293167,6.298167,6.279667,6.25,6.182667,6.079,5.957333,5.8425,5.720667,5.515833,5.324,0,3,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,17:00:00,66.708,6.231667,6.333667,6.241167,6.265333,6.265333,6.242833,6.2145,6.150833,6.0585,5.943667,5.8245,5.706667,5.506,5.301333,0,3,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,17:30:00,66.729,6.292167,6.409667,6.311667,6.342167,6.353667,6.3325,6.3055,6.2435,6.153833,6.0535,5.94,5.831,5.6345,5.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,18:00:00,66.749,6.332,6.457833,6.356833,6.395333,6.415,6.401,6.378833,6.324833,6.238333,6.1415,6.042167,5.942,5.759667,5.590167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,18:30:00,66.77,6.446333,6.570167,6.444,6.479667,6.502667,6.488333,6.464667,6.412,6.330333,6.230833,6.130833,6.033833,5.857167,5.6925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,19:00:00,66.791,6.338333,6.473,6.338,6.398,6.437,6.4285,6.411333,6.362167,6.291167,6.214833,6.125333,6.0385,5.8885,5.7465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,19:30:00,66.812,6.091167,6.224333,6.067167,6.1275,6.1985,6.209,6.205833,6.172667,6.126833,6.072833,6.0135,5.958,5.865167,5.758833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,20:00:00,66.833,5.935833,6.075167,5.906,5.996167,6.072,6.085,6.090167,6.082667,6.0505,6.004333,5.946833,5.896833,5.794833,5.713,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,20:30:00,66.854,5.843667,5.981333,5.827667,5.941,6.035833,6.0585,6.067167,6.065667,6.0525,6.004333,5.943,5.8915,5.7895,5.7005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,21:00:00,66.874,5.848167,5.990167,5.809333,5.91,6.029833,6.048167,6.063833,6.058333,6.06,6.023333,5.968833,5.922667,5.8095,5.708833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,21:30:00,66.895,5.680167,5.8205,5.636,5.748333,5.869,5.8975,5.912,5.9175,5.915167,5.896167,5.876333,5.8515,5.798167,5.703667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,22:00:00,66.916,5.639833,5.776667,5.5465,5.678,5.808667,5.84,5.869167,5.883,5.885,5.8605,5.837,5.822333,5.776667,5.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,22:30:00,66.937,5.702,5.841833,5.597333,5.727333,5.858,5.8975,5.9135,5.9405,5.928667,5.897667,5.879167,5.856,5.792333,5.717,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,23:00:00,66.958,5.4315,5.588,5.3525,5.497,5.669333,5.728,5.766167,5.812667,5.841,5.8585,5.848667,5.857833,5.869167,5.853667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,23:30:00,66.979,5.232667,5.525333,5.3555,5.484333,5.633667,5.683167,5.722167,5.758667,5.7675,5.7525,5.735167,5.7395,5.754833,5.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,00:00:00,67,5.184167,5.386333,5.203,5.351833,5.496833,5.545833,5.575167,5.619667,5.657833,5.688667,5.728,5.828667,5.900167,5.919667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,00:30:00,67.02,5.2105,5.434,5.253,5.3955,5.559833,5.611833,5.653,5.712333,5.766667,5.790667,5.822,5.868667,5.946167,5.9665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,01:00:00,67.041,5.194333,5.412,5.221167,5.375,5.5245,5.5715,5.61,5.6655,5.687667,5.702,5.719833,5.772833,5.876667,5.906167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,01:30:00,67.062,5.189,5.349667,5.221667,5.349667,5.441167,5.466167,5.486167,5.518333,5.540167,5.533667,5.552,5.5955,5.705167,5.829833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,02:00:00,67.083,5.497667,5.632667,5.5585,5.635833,5.679667,5.68,5.673833,5.652833,5.607667,5.565833,5.504,5.459833,5.437833,5.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,02:30:00,67.104,5.882333,6.025667,5.955,6.012333,6.025167,6.0115,5.987,5.931667,5.846333,5.754833,5.662667,5.576,5.434167,5.3585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,03:00:00,67.124,6.0915,6.236333,6.162167,6.205,6.216833,6.202333,6.1785,6.120667,6.028,5.928167,5.8235,5.732667,5.566667,5.437167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,03:30:00,67.145,6.2255,6.368167,6.298,6.3295,6.340667,6.322,6.295333,6.244333,6.152,6.053,5.950333,5.8595,5.713,5.607333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,04:00:00,67.166,6.347167,6.4855,6.399667,6.443333,6.462667,6.446667,6.424167,6.368167,6.272,6.1795,6.086333,6.003,5.873,5.7885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,04:30:00,67.187,6.2665,6.396833,6.319333,6.336,6.328667,6.300667,6.2645,6.198333,6.101333,5.993833,5.888833,5.790833,5.6225,5.5005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,05:00:00,67.208,5.7975,5.902667,5.729167,5.786667,5.863,5.874,5.868,5.845833,5.789333,5.7195,5.637167,5.569,5.453167,5.399833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,05:30:00,67.229,5.355333,5.460333,5.285667,5.3635,5.465,5.488333,5.513333,5.5085,5.479833,5.424167,5.353833,5.275833,5.162333,5.0795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,06:00:00,67.249,5.074333,5.179167,5.067667,5.155667,5.241167,5.264833,5.273333,5.2685,5.2245,5.162,5.074333,5.010333,4.8865,4.783167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,06:30:00,67.27,5.1425,5.244667,5.0745,5.168,5.252167,5.264333,5.267167,5.246333,5.205833,5.1365,5.064,4.985833,4.862833,4.750333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,07:00:00,67.291,5.140333,5.248333,5.1045,5.161167,5.240667,5.239667,5.2335,5.204167,5.153,5.0845,5.011333,4.9385,4.824333,4.755333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,07:30:00,67.312,5.191,5.298667,5.153833,5.241167,5.288167,5.288333,5.274667,5.241333,5.193667,5.132667,5.076667,5.029,4.982167,4.977333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,08:00:00,67.333,5.393333,5.521833,5.402,5.479333,5.496667,5.4835,5.460667,5.411,5.330167,5.232667,5.141,5.060333,4.9445,4.8685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,08:30:00,67.354,5.6725,5.8225,5.7075,5.797,5.772333,5.736333,5.689667,5.610667,5.488667,5.372667,5.252167,5.1415,5.003833,4.851,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,09:00:00,67.374,6.2945,6.471833,6.384667,6.509667,6.384333,6.306,6.221,6.094833,5.920833,5.766167,5.603,5.4585,5.2825,5.046833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,09:30:00,67.395,6.682833,6.875667,6.798833,6.903667,6.760667,6.683,6.592167,6.454333,6.2605,6.097,5.936167,5.778667,5.573333,5.3135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,10:00:00,67.416,7.138833,7.352833,7.312,7.468167,7.216167,7.112333,6.995833,6.832167,6.616833,6.4385,6.261667,6.089,5.847167,5.566,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,10:30:00,67.437,7.8285,8.048167,8.250167,8.127,7.819833,7.684333,7.5535,7.392167,7.120833,6.914833,6.707167,6.537833,6.293333,6.022833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,11:00:00,67.458,8.288333,8.511667,8.68,8.561667,8.26,8.124833,7.9815,7.7875,7.492167,7.2745,7.0585,6.860333,6.608667,6.3335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,11:30:00,67.479,8.785,9.013333,9.026667,9.081667,8.715,8.543333,8.395,8.208333,7.915833,7.695,7.475167,7.283667,7.029333,6.755833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,12:00:00,67.499,9.238333,9.495,9.563333,9.565,9.191667,9.025,8.861667,8.65,8.336667,8.087667,7.85,7.658667,7.412,7.124333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,12:30:00,67.52,9.783333,10.038333,10.075,10.055,9.701667,9.523333,9.358333,9.13,8.823333,8.573333,8.346667,8.138667,7.915167,7.6395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,13:00:00,67.541,10.095,10.32,10.291667,10.278333,9.918333,9.751667,9.576667,9.313333,9.01,8.77,8.538333,8.338333,8.1215,7.838,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,13:30:00,67.562,10.063333,10.288333,10.206667,10.163333,9.835,9.67,9.508333,9.275,8.971667,8.745,8.538333,8.35,8.128333,7.832167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,14:00:00,67.583,10.456667,10.631667,10.566667,10.561667,10.208333,10.02,9.86,9.65,9.378333,9.171667,8.956667,8.785,8.585,8.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,14:30:00,67.604,10.64,10.831667,10.756667,10.733333,10.425,10.285,10.135,9.928333,9.675,9.475,9.283333,9.113333,8.918333,8.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,15:00:00,67.624,10.868333,11.108333,11.023333,11.16,10.786667,10.62,10.495,10.311667,10.083333,9.9,9.718333,9.558333,9.393333,9.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,15:30:00,67.645,10.67,10.845,10.751667,10.833333,10.528333,10.42,10.301667,10.138333,9.913333,9.738333,9.551667,9.388333,9.233333,8.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,16:00:00,67.666,10.37,10.566667,10.415,10.578333,10.331667,10.225,10.123333,9.97,9.776667,9.623333,9.441667,9.291667,9.146667,8.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,16:30:00,67.687,9.985,10.196667,10.041667,10.136667,10.025,9.945,9.868333,9.75,9.585,9.431667,9.271667,9.12,8.951667,8.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,17:00:00,67.708,9.478333,9.806667,9.676667,9.805,9.81,9.773333,9.725,9.633333,9.508333,9.383333,9.255,9.121667,8.966667,8.681667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,17:30:00,67.729,8.415,8.978333,9.055,9.27,9.428333,9.443333,9.451667,9.401667,9.306667,9.198333,9.08,8.971667,8.843333,8.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,18:00:00,67.749,8.374167,8.63,8.446667,8.513333,8.718333,8.768333,8.796667,8.796667,8.771667,8.703333,8.606667,8.513333,8.355,8.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,18:30:00,67.77,7.7855,7.9895,7.695167,7.801667,8.097833,8.198833,8.243333,8.276667,8.248333,8.185,8.095,8.027833,7.8985,7.807167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,19:00:00,67.791,6.481,7.112333,6.823,7.063333,7.468167,7.662,7.813333,7.969667,8.008167,7.983167,7.946167,7.928,7.910833,7.971,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,19:30:00,67.812,5.6255,6.071667,6.090667,6.368333,6.7385,6.922167,7.139833,7.383833,7.438,7.416,7.369,7.3225,7.250167,7.217,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,20:00:00,67.833,5.012167,5.295167,5.492333,5.748,6.072333,6.222667,6.363667,6.476167,6.538333,6.531833,6.495167,6.467333,6.421833,6.391167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,20:30:00,67.854,4.661667,4.993333,4.968833,5.215667,5.6375,5.826833,6.023167,6.223,6.301333,6.289167,6.256667,6.2165,6.125,6.091,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,21:00:00,67.874,4.467667,4.856833,4.898167,5.169833,5.571,5.755333,5.924,6.113167,6.236167,6.290167,6.301167,6.311667,6.2585,6.198833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,21:30:00,67.895,5.617333,5.932167,5.814,5.9715,6.117667,6.160833,6.204333,6.26,6.3245,6.357833,6.375167,6.382167,6.384167,6.423167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,22:00:00,67.916,6.3125,6.703667,6.659833,6.782667,6.878,6.902,6.922667,6.9625,7.032,7.128,7.220167,7.351667,7.526167,7.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,22:30:00,67.937,6.392333,6.551167,6.442833,6.454167,6.482333,6.4795,6.478,6.483667,6.518667,6.545833,6.552833,6.548,6.588167,6.697,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,23:00:00,67.958,6.424667,6.641333,6.553333,6.610167,6.673167,6.6875,6.690833,6.679,6.672,6.635833,6.5935,6.557,6.510167,6.497,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,23:30:00,67.979,6.721667,7.0075,6.9515,7.0445,7.152167,7.161333,7.161833,7.129167,7.066333,6.989667,6.9045,6.826167,6.680167,6.5625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,00:00:00,68,6.992333,7.340333,7.354,7.441167,7.534,7.547833,7.547833,7.5265,7.4595,7.382667,7.271333,7.183,7.003167,6.849667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,00:30:00,68.02,7.224333,7.464167,7.509,7.524833,7.522,7.493833,7.454833,7.372833,7.243833,7.116,6.978167,6.843333,6.6165,6.396,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,01:00:00,68.041,6.990333,7.088167,7.0365,7.002167,6.9775,6.942,6.899833,6.806833,6.672,6.530667,6.384667,6.2505,6.012833,5.796167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,01:30:00,68.062,6.735667,6.829,6.761333,6.722833,6.700167,6.666833,6.623167,6.534,6.404833,6.274667,6.132167,6.002833,5.779667,5.578,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,02:00:00,68.083,6.5735,6.668167,6.613667,6.5765,6.5445,6.5025,6.4555,6.361667,6.226667,6.087833,5.942833,5.807833,5.595833,5.387333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,02:30:00,68.104,6.135167,6.1765,6.084667,6.002167,5.946,5.894,5.834167,5.726167,5.5785,5.431833,5.288,5.153333,4.9335,4.738667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,03:00:00,68.124,5.895167,5.930667,5.8535,5.82,5.795333,5.759,5.713667,5.624833,5.500667,5.3695,5.233667,5.103667,4.8765,4.666333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,03:30:00,68.145,5.9255,5.965667,5.909667,5.888667,5.87,5.8375,5.796833,5.710333,5.584333,5.458,5.323667,5.196667,4.973333,4.763167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,04:00:00,68.166,5.926833,5.972667,5.913667,5.877833,5.854,5.8175,5.776,5.691,5.561167,5.428667,5.294833,5.165167,4.9395,4.745667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,04:30:00,68.187,5.842667,5.879667,5.8085,5.755167,5.719833,5.6805,5.633,5.540833,5.403667,5.221833,5.044,4.953667,4.788667,4.633667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,05:00:00,68.208,5.858833,5.900333,5.842,5.808,5.781667,5.746167,5.701667,5.609833,5.475833,5.231167,5.041333,4.944833,4.8525,4.662333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,05:30:00,68.229,5.783,5.818333,5.737333,5.687333,5.662167,5.625333,5.5795,5.487167,5.184333,5.037667,4.918833,4.822833,4.728833,4.539833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,06:00:00,68.249,5.610667,5.637833,5.5535,5.491,5.4415,5.393833,5.3395,5.234333,4.936833,4.8085,4.695667,4.594667,4.479167,4.311333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,06:30:00,68.27,5.401333,5.4205,5.347,5.310833,5.274833,5.2365,5.185833,5.089167,4.723167,4.581833,4.441667,4.350333,4.284667,4.060667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,07:00:00,68.291,4.9525,4.972833,4.867667,4.847167,4.860333,4.836667,4.804667,4.725667,4.414833,4.280333,3.917,3.874,3.9535,3.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,07:30:00,68.312,4.098833,4.121,3.943833,3.9735,4.051333,4.056333,4.051667,4.0095,3.821167,3.711833,3.448833,3.4035,3.368333,3.089,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,08:00:00,68.333,3.851667,3.879833,3.785,3.897833,3.896833,3.864833,3.823833,3.7395,3.5985,3.415833,3.272333,3.099667,3.026167,2.764833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,08:30:00,68.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,09:00:00,68.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,09:30:00,68.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,10:00:00,68.416,5.679833,5.937833,6.154167,6.440167,6.045333,5.845667,5.67,5.468,5.235,5.0665,4.886,4.7145,4.4885,4.219,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,10:30:00,68.437,6.371667,6.703333,7.2575,7.349333,6.842333,6.634,6.440167,6.171333,5.888167,5.706667,5.54,5.341333,5.119833,4.8665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,11:00:00,68.458,7.106667,7.425833,7.972833,8.059667,7.579667,7.355667,7.171,6.920333,6.604167,6.410167,6.241667,6.057333,5.8235,5.582667,3,0,0,0,0,0,0,0,0,0,0,0,0,3
09/03/2015,11:30:00,68.479,7.891333,8.263667,8.48,8.773333,8.286667,8.02,7.815667,7.582667,7.333167,7.138,6.937333,6.730333,6.486,6.260833,3,0,0,0,0,0,0,0,0,0,0,0,0,3
09/03/2015,12:00:00,68.499,8.395,8.806667,9.065,9.298333,8.685,8.478333,8.296667,8.082,7.821167,7.634167,7.495,7.27,7.051,6.781,3,0,0,0,0,0,0,0,0,0,0,0,0,3
09/03/2015,12:30:00,68.52,8.686667,9.036667,9.25,9.421667,8.946667,8.741667,8.548333,8.2845,7.959667,7.790167,7.638,7.425167,7.207833,6.9265,3,0,0,0,0,0,0,0,0,0,0,0,0,3
09/03/2015,13:00:00,68.541,9.001667,9.385,9.451667,9.63,9.173333,8.948333,8.753333,8.465,8.123167,7.944333,7.766333,7.5345,7.3365,7.060333,3,0,0,0,0,0,0,0,0,0,0,0,0,3
09/03/2015,13:30:00,68.562,9.288333,9.573333,9.571667,9.635,9.136667,8.923333,8.69,8.358333,8.070167,7.875833,7.701667,7.519333,7.3305,7.058333,3,0,0,0,0,0,0,0,0,0,0,0,0,3
09/03/2015,14:00:00,68.583,8.666667,8.963333,9.096667,9.118333,8.726667,8.528333,8.31,8.015667,7.737833,7.526167,7.317833,7.132667,6.9275,6.6595,3,0,0,0,0,0,0,0,0,0,0,0,0,3
09/03/2015,14:30:00,68.604,8.656667,8.876667,8.906667,8.98,8.53,8.326667,8.11,7.8255,7.524167,7.293833,7.092833,6.916333,6.735167,6.422,3,0,0,0,0,0,0,0,0,0,0,0,0,3
09/03/2015,15:00:00,68.624,7.988,8.182,8.181667,8.240167,7.835,7.615833,7.431167,7.195833,6.920167,6.7155,6.5075,6.3325,6.152,5.832667,3,0,0,0,0,0,0,0,0,0,0,0,0,3
09/03/2015,15:30:00,68.645,7.285833,7.4625,7.559,7.64,7.273833,7.1125,6.959833,6.7355,6.491667,6.2985,6.098167,5.940333,5.769833,5.464333,3,0,0,0,0,0,0,0,0,0,0,0,0,3
09/03/2015,16:00:00,68.666,7.198667,7.374167,7.3285,7.5785,7.201167,7.047833,6.906333,6.684167,6.418,6.223667,6.023667,5.849833,5.724333,5.3735,3,0,0,0,0,0,0,0,0,0,0,0,0,3
09/03/2015,16:30:00,68.687,6.617333,6.8615,6.8965,7.143833,6.966,6.831167,6.7115,6.516833,6.290333,6.135667,5.984167,5.834333,5.7375,5.339333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,17:00:00,68.708,5.912333,6.0885,6.264167,6.708833,6.705,6.636167,6.56,6.425833,6.249167,6.102167,5.949833,5.800833,5.703667,5.328833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,17:30:00,68.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,18:00:00,68.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,18:30:00,68.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,19:00:00,68.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,19:30:00,68.812,2.282167,2.3575,2.520167,3.155167,4.211,4.747333,5.362833,5.844333,5.922333,5.944167,5.903833,5.812667,5.617333,5.5275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,20:00:00,68.833,2.355833,2.433,2.7135,3.494333,4.097167,4.341167,4.775333,5.614833,5.857667,5.830333,5.7375,5.646,5.518167,5.557833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,20:30:00,68.854,2.103833,2.238,2.422333,2.999667,3.591,3.884333,4.321333,5.262833,5.645167,5.749833,5.709167,5.707167,5.7355,5.858833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
09/03/2015,21:00:00,68.874,2.048,2.230333,2.447333,2.778833,3.089333,3.31,3.7315,4.607333,5.1815,5.6,5.788,5.859,5.883,5.852333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,21:30:00,68.895,1.438167,1.6075,1.774333,2.398667,3.3235,3.654833,3.9785,4.399667,4.7845,5.265667,5.642,5.711167,5.713167,5.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,22:00:00,68.916,1.431833,1.604667,1.867833,2.412333,2.767,2.960333,3.2185,3.828833,4.366667,4.766,5.116,5.3025,5.4905,5.610667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,22:30:00,68.937,1.473667,1.687333,1.889167,2.126333,2.3615,2.572667,2.847667,3.4805,3.974833,4.178667,4.346333,4.5825,5.121,5.535667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,23:00:00,68.958,1.590167,1.871333,2.010667,2.280167,2.463,2.619167,2.782,3.152,3.552833,3.802167,4.022333,4.268333,5.071333,5.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,23:30:00,68.979,1.429833,1.7715,1.922333,2.238167,2.440833,2.568,2.707,2.949,3.165833,3.2685,3.349833,3.488667,3.983667,4.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,00:00:00,69,1.194333,1.380833,1.507333,1.7695,1.9985,2.168,2.338667,2.61,2.818833,2.9415,3.113167,3.4125,3.907833,4.387333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,00:30:00,69.02,1.548833,1.688,1.623833,1.825333,1.992667,2.107,2.231,2.456667,2.695167,2.867,3.0025,3.160667,3.498,3.909667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,01:00:00,69.041,1.934833,2.074167,1.917,2.122333,2.259,2.327833,2.403167,2.5585,2.729333,2.8565,2.973,3.107667,3.3675,3.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,01:30:00,69.062,2.296,2.360167,2.221833,2.346333,2.448167,2.498833,2.543333,2.621167,2.725667,2.832833,2.889167,2.958833,3.045667,3.0975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,02:00:00,69.083,2.675167,2.731,2.601333,2.697833,2.761333,2.794167,2.8125,2.823833,2.82,2.801333,2.775167,2.76,2.718,2.7335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,02:30:00,69.104,2.804167,2.841667,2.722333,2.777,2.8025,2.806667,2.801,2.772667,2.728667,2.6705,2.605833,2.553,2.472167,2.424833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,03:00:00,69.124,2.958333,2.986833,2.917,2.929167,2.923167,2.915167,2.895167,2.848,2.772833,2.705667,2.642167,2.592833,2.542333,2.547333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,03:30:00,69.145,3.1685,3.197833,3.148833,3.168167,3.169167,3.155667,3.135167,3.087,3.016333,2.947167,2.867667,2.803333,2.698,2.663167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,04:00:00,69.166,3.577833,3.611667,3.536667,3.559,3.572333,3.560667,3.539667,3.491,3.412333,3.330833,3.241833,3.176667,3.054167,3.004167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,04:30:00,69.187,3.934167,3.970833,3.892167,3.928833,3.933167,3.919167,3.894667,3.833667,3.749167,3.661333,3.5795,3.504667,3.376833,3.316,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,05:00:00,69.208,4.179333,4.221833,4.125667,4.154833,4.153167,4.1355,4.1095,4.0555,3.975333,3.893333,3.810833,3.747667,3.656,3.6295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,05:30:00,69.229,4.533,4.577167,4.4765,4.522,4.5275,4.517,4.4945,4.445167,4.3805,4.305667,4.2375,4.1665,4.049,3.9605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,06:00:00,69.249,4.878833,4.9335,4.810833,4.840667,4.850167,4.834833,4.809333,4.747333,4.651333,4.5485,4.455,4.362833,4.196833,4.074,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,06:30:00,69.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,07:00:00,69.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,07:30:00,69.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,08:00:00,69.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,08:30:00,69.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,09:00:00,69.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,09:30:00,69.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,10:00:00,69.416,6.012,6.002667,5.947167,5.869667,5.791667,5.809167,5.835333,5.694667,5.5935,5.507,5.285167,5.21,5.076,4.888833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,10:30:00,69.437,6.252333,6.222,6.139167,6.035833,6.045667,6.064167,6.114167,5.922667,5.834667,5.748,5.407833,5.300833,5.286833,4.969833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,11:00:00,69.458,6.554167,6.499,6.425667,6.395167,6.383167,6.367333,6.414,6.277667,6.185,6.178,5.673,5.387833,5.539,5.072333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,11:30:00,69.479,6.723167,6.710167,6.53,6.575833,6.7905,6.8495,6.762833,6.801333,6.727667,6.607167,6.451167,5.591,5.895333,5.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,12:00:00,69.499,6.726833,6.770333,6.5125,6.693833,7.054333,7.040167,7.012333,6.944167,6.833,6.7175,6.583167,6.270333,6.097667,5.7195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,12:30:00,69.52,7.297333,7.481667,7.017167,7.405167,7.634833,7.557333,7.4775,7.355,7.194833,7.055167,6.902667,6.752,6.457667,6.202333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,13:00:00,69.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,13:30:00,69.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,14:00:00,69.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,14:30:00,69.604,7.3245,7.550667,7.6555,7.695833,7.633,7.577,7.520333,7.418667,7.2705,7.124667,6.969833,6.821667,6.589833,6.332,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,15:00:00,69.624,7.620667,7.818333,7.8825,7.883,7.8,7.7425,7.676167,7.566167,7.410333,7.261333,7.101667,6.9515,6.7165,6.458833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,15:30:00,69.645,7.527833,7.743,7.818667,7.8525,7.819,7.780833,7.732,7.634667,7.4895,7.348333,7.197833,7.056333,6.820333,6.585667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,16:00:00,69.666,7.498667,7.7195,7.7815,7.803333,7.779,7.744667,7.704833,7.624833,7.487,7.348167,7.201167,7.061333,6.829,6.592667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,16:30:00,69.687,7.213667,7.408333,7.448167,7.463,7.456333,7.4265,7.392167,7.3105,7.180667,7.043,6.8965,6.759667,6.5305,6.293667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,17:00:00,69.708,6.900667,7.096833,7.141,7.191,7.177,7.145167,7.104833,7.019667,6.888833,6.7505,6.607833,6.4665,6.2575,6.003667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,17:30:00,69.729,6.312,6.501667,6.501,6.560167,6.607833,6.601833,6.584667,6.531,6.426833,6.3145,6.186333,6.059333,5.853333,5.63,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,18:00:00,69.749,5.795,5.9715,5.9445,6.0055,6.095833,6.106833,6.108,6.068333,5.982167,5.878,5.763167,5.6465,5.438333,5.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,18:30:00,69.77,5.301167,5.459833,5.430833,5.511667,5.640667,5.672833,5.694333,5.6915,5.629333,5.55,5.452833,5.353167,5.1685,5.0035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,19:00:00,69.791,4.598,4.772833,4.698,4.828,5.075667,5.151167,5.203333,5.232667,5.2185,5.172,5.11,5.044667,4.922167,4.8095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,19:30:00,69.812,4.228667,4.4495,4.471333,4.609333,4.8065,4.865333,4.910167,4.934167,4.923,4.875667,4.806333,4.745333,4.604667,4.503,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,20:00:00,69.833,4.102333,4.317833,4.3165,4.4665,4.665333,4.722333,4.770167,4.7945,4.768167,4.7225,4.655,4.587833,4.4565,4.333167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,20:30:00,69.854,3.960333,4.1905,4.207167,4.328,4.508167,4.556,4.587,4.605833,4.559833,4.508167,4.426,4.341333,4.190167,4.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,21:00:00,69.874,3.751833,3.977333,3.934,4.056833,4.228833,4.271,4.305333,4.310167,4.261,4.182167,4.090833,4.004667,3.8425,3.7085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,21:30:00,69.895,3.483333,3.6545,3.598833,3.7035,3.903333,3.967,4.012,4.026333,3.986,3.930667,3.848667,3.769167,3.603833,3.470333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,22:00:00,69.916,3.726,3.889333,3.890667,3.9935,4.0825,4.097667,4.097,4.063667,3.983167,3.897167,3.799667,3.719333,3.538333,3.382667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,22:30:00,69.937,4.166167,4.305167,4.317667,4.377667,4.410833,4.4045,4.3835,4.327,4.226833,4.1135,3.992,3.883667,3.679,3.505333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,23:00:00,69.958,4.381167,4.497667,4.502667,4.5315,4.550167,4.538,4.512667,4.441667,4.331167,4.214,4.089167,3.982333,3.771667,3.563833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,23:30:00,69.979,4.4445,4.560333,4.563667,4.583667,4.588333,4.568333,4.538,4.463667,4.3455,4.2285,4.096833,3.976167,3.756667,3.547333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,00:00:00,70,4.473333,4.575,4.564667,4.567833,4.565833,4.542,4.504167,4.427167,4.3075,4.181167,4.0415,3.906833,3.6885,3.461167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,00:30:00,70.02,4.402,4.476167,4.4525,4.449,4.435167,4.410333,4.372833,4.293,4.158833,4.026667,3.886333,3.7545,3.524667,3.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,01:00:00,70.041,4.309333,4.380833,4.356,4.337333,4.316,4.2845,4.244167,4.153667,4.016167,3.879167,3.738333,3.605,3.3765,3.1525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,01:30:00,70.062,4.234333,4.280667,4.243333,4.220333,4.197167,4.1615,4.117167,4.025,3.891667,3.755833,3.618833,3.487667,3.26,3.043833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,02:00:00,70.083,4.163167,4.220333,4.188,4.164167,4.1435,4.111167,4.0705,3.979333,3.8485,3.711333,3.574833,3.440333,3.2125,3.007667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,02:30:00,70.104,4.123167,4.164333,4.128333,4.111333,4.0905,4.057,4.014167,3.925667,3.793167,3.656333,3.5135,3.385667,3.152833,2.9435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,03:00:00,70.124,4.051667,4.087833,4.040667,4.0045,3.972,3.936,3.8905,3.798167,3.6605,3.5305,3.387833,3.2595,3.038833,2.832,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,03:30:00,70.145,3.997,4.024333,3.9825,3.956,3.936333,3.9065,3.866833,3.781667,3.6535,3.527333,3.389833,3.267,3.044,2.839167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,04:00:00,70.166,3.966,3.996,3.945833,3.9275,3.919833,3.896333,3.858667,3.778833,3.656,3.532167,3.403667,3.279833,3.054167,2.8515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,04:30:00,70.187,3.565667,3.603833,3.506167,3.510167,3.57,3.5705,3.555,3.513333,3.420167,3.315333,3.1985,3.082667,2.8685,2.677,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,05:00:00,70.208,3.133333,3.185667,3.076167,3.098167,3.184167,3.197167,3.193667,3.1665,3.0815,2.985833,2.862167,2.758167,2.552333,2.366833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,05:30:00,70.229,2.581833,2.603167,2.4815,2.5165,2.652333,2.680333,2.703167,2.7075,2.659667,2.593667,2.503,2.421667,2.268833,2.140333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,06:00:00,70.249,2.019167,2.019,1.934833,2.024667,2.202167,2.278,2.328333,2.367,2.349167,2.305,2.251667,2.212833,2.138667,2.119,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,06:30:00,70.27,1.480833,1.4555,1.36,1.526167,1.7595,1.8595,1.9415,2.016833,2.107167,2.192833,2.299167,2.451833,2.589167,2.644333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,07:00:00,70.291,1.031333,1.082,1.016167,1.2805,1.5575,1.725167,1.869333,2.0705,2.338333,2.592333,2.8205,2.902667,2.856167,2.787333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,07:30:00,70.312,1.215,1.433333,1.449833,1.7855,1.982333,2.084,2.188333,2.3615,2.5615,2.715667,2.811667,2.865333,2.871,2.8075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,08:00:00,70.333,1.678833,1.961833,2.063167,2.529667,2.758833,2.792833,2.799333,2.801167,2.7885,2.797833,2.793,2.799833,2.798333,2.773,0,0,0,0,0,0,0,0,0,0,0,0,0,3
11/03/2015,08:30:00,70.354,2.658833,3.221667,3.369333,3.8745,4.0085,4.0075,3.979,3.914,3.8105,3.723167,3.610667,3.499333,3.335833,3.126,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,09:00:00,70.374,3.873167,4.3755,4.475667,4.898167,4.8865,4.815833,4.737833,4.607167,4.431167,4.286833,4.1335,3.983333,3.760833,3.496,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,09:30:00,70.395,4.667667,5.237833,5.452833,5.864167,5.7345,5.6095,5.483,5.312,5.1055,4.944,4.774167,4.604333,4.366333,4.090167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,10:00:00,70.416,5.8535,6.2825,6.395833,6.672833,6.481833,6.373833,6.264167,6.094167,5.859167,5.684833,5.510667,5.341167,5.083,4.809667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,10:30:00,70.437,6.607167,7.032,7.323,7.4415,7.252833,7.103,6.967667,6.778833,6.538667,6.355,6.168333,5.979167,5.715,5.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,11:00:00,70.458,7.204,7.553333,7.7735,7.850333,7.599,7.423333,7.273333,7.085333,6.853167,6.678333,6.5085,6.330167,6.073167,5.816,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,11:30:00,70.479,8.34,8.695,8.846667,8.92,8.61,8.395,8.201667,7.939667,7.594667,7.339,7.106333,6.868667,6.605167,6.332667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,12:00:00,70.499,8.776667,9.09,9.098333,9.12,8.896667,8.715,8.511667,8.2,7.825833,7.571667,7.347667,7.096,6.833167,6.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,12:30:00,70.52,9.01,9.25,9.33,9.273333,9.056667,8.866667,8.666667,8.353333,8.024167,7.797833,7.575833,7.342167,7.0815,6.781,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,13:00:00,70.541,8.47,8.553333,8.48,8.39,8.25,8.121667,7.992333,7.809,7.5835,7.394833,7.2075,7.039833,6.772167,6.496667,3,3,3,3,3,3,3,3,3,3,3,3,3,3
11/03/2015,13:30:00,70.562,8.4,8.488333,8.496667,8.433333,8.336667,8.238333,8.128333,7.958667,7.7435,7.56,7.370833,7.211833,6.946,6.682333,3,3,3,3,3,3,3,3,3,3,3,3,3,3
11/03/2015,14:00:00,70.583,8.773333,8.905,8.888333,8.886667,8.785,8.668333,8.543333,8.33,8.068667,7.870333,7.661,7.475167,7.205,6.936833,3,3,3,3,3,3,3,3,3,3,3,3,3,3
11/03/2015,14:30:00,70.604,8.58,8.678333,8.5475,8.571667,8.478333,8.395,8.304167,8.1575,7.9595,7.792167,7.607667,7.451167,7.190667,6.928167,3,3,3,3,3,3,3,3,3,3,3,3,3,3
11/03/2015,15:00:00,70.624,8.078333,8.156667,7.837,8.07,7.9985,7.929167,7.8525,7.726167,7.552167,7.3935,7.223667,7.072667,6.815667,6.5605,3,3,3,3,3,3,3,3,3,3,3,3,3,3
11/03/2015,15:30:00,70.645,7.993833,8.051667,8.019667,7.7035,7.878333,7.801667,7.720833,7.5945,7.416167,7.256667,7.083333,6.9295,6.674833,6.425667,3,3,3,3,3,3,3,3,3,3,3,3,3,3
11/03/2015,16:00:00,70.666,7.857,7.917,7.8845,7.090333,7.850167,7.7365,7.676167,7.57,7.414167,7.2715,7.109,6.963167,6.717667,6.474333,3,3,3,3,3,3,3,3,3,3,3,3,3,3
11/03/2015,16:30:00,70.687,7.679833,7.740167,7.704833,7.69,7.674833,7.639333,7.604,7.521333,7.392833,7.264667,7.123667,6.985667,6.749833,6.51,3,3,3,3,3,3,3,3,3,3,3,3,3,3
11/03/2015,17:00:00,70.708,7.2965,7.3565,7.316,7.353833,7.373833,7.382333,7.371333,7.329,7.227333,7.119167,6.993333,6.866167,6.6345,6.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,17:30:00,70.729,6.921333,6.980667,6.9725,7.121667,7.211167,7.249333,7.2455,7.206167,7.133,7.037333,6.917333,6.796333,6.570167,6.351,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,18:00:00,70.749,6.493833,6.519667,6.601167,6.809167,6.951167,7.023167,7.050333,7.055667,7.010167,6.931667,6.820667,6.715333,6.503667,6.291833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,18:30:00,70.77,6.084667,6.258167,6.2525,6.5235,6.690333,6.766167,6.845,6.919,6.932,6.861167,6.763333,6.670167,6.4835,6.288667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,19:00:00,70.791,5.881167,6.076167,6.139167,6.308667,6.455,6.527833,6.569667,6.592167,6.557833,6.491667,6.396,6.322167,6.189333,6.039167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,19:30:00,70.812,5.557833,5.5955,5.560333,5.845167,6.477833,6.585167,6.611833,6.589833,6.501,6.4075,6.288833,6.187667,6.019167,5.874167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,20:00:00,70.833,5.202333,5.2415,5.266667,5.750333,6.532667,6.668,6.706333,6.6935,6.599,6.501333,6.389667,6.289833,6.0865,5.9085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,20:30:00,70.854,4.960833,5.027833,5.090833,5.601167,6.339833,6.501167,6.578667,6.6025,6.5365,6.459667,6.355667,6.269833,6.084667,5.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,21:00:00,70.874,4.358667,4.401833,4.473667,4.959167,5.877,6.135333,6.267333,6.3575,6.3475,6.292333,6.213,6.1375,5.957667,5.786333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,21:30:00,70.895,3.524167,3.675333,3.762,4.442333,4.887167,5.1365,5.344167,5.647667,5.7625,5.742333,5.666167,5.575333,5.385667,5.212667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,22:00:00,70.916,2.989,3.146667,3.077833,3.604333,3.961833,4.199833,4.43,4.743,4.885167,4.933,4.948833,4.937333,4.880667,4.890167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
11/03/2015,22:30:00,70.937,2.358333,2.372333,2.287167,2.790167,3.361,3.644,3.874667,4.285,4.441667,4.539,4.5595,4.560167,4.533,4.6455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,23:00:00,70.958,1.748667,1.72,1.679833,2.302,2.845833,3.141667,3.438333,3.873,4.0245,4.099,4.149833,4.210333,4.279167,4.251167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,23:30:00,70.979,1.228333,1.205667,1.1115,1.893,2.558667,2.876167,3.265833,3.7255,3.8965,3.977,4.071667,4.182,4.248,4.174167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,00:00:00,71,0.7485,0.771167,0.760167,1.550833,2.106167,2.443333,2.775167,3.3305,3.710833,4.113333,4.3455,4.4805,4.527667,4.477667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,00:30:00,71.02,0.522333,0.578333,0.547,1.036167,1.4575,1.766667,2.061167,2.635,3.435833,3.996,4.221333,4.298333,4.299833,4.258,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,01:00:00,71.041,0.727167,0.898333,0.721667,0.989833,1.215833,1.509,1.7535,2.120333,2.669833,3.359,3.8765,4.032,4.017167,3.908167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,01:30:00,71.062,0.116667,0.227667,0.363833,0.707667,1.005833,1.305333,1.582333,1.937833,2.402333,2.915,3.4065,3.754833,3.692667,3.526833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,02:00:00,71.083,-0.332833,-0.044167,0.231,0.517833,0.809833,1.0535,1.284,1.552667,1.823667,2.075667,2.501833,2.911833,2.811167,2.671167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,02:30:00,71.104,-0.895333,-0.799333,-0.757833,-0.011333,0.410333,0.632667,0.844333,1.131167,1.2865,1.414333,1.5405,1.698667,1.934167,1.897167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,03:00:00,71.124,-1.657667,-1.678833,-1.710833,-0.785333,0.0605,0.314,0.524167,0.732833,0.757667,0.739,0.715167,0.709,0.742333,0.839667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
12/03/2015,03:30:00,71.145,-2.1155,-2.187167,-2.123167,-1.0985,-0.142167,0.1005,0.315667,0.4965,0.504,0.497,0.4895,0.487833,0.454167,0.565833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,04:00:00,71.166,-2.213167,-2.244167,-2.248833,-1.796,-0.586667,-0.2575,-0.003833,0.1815,0.243667,0.271,0.2615,0.271833,0.286833,0.4905,0,0,0,0,0,0,0,0,0,0,0,0,0,3
12/03/2015,04:30:00,71.187,-2.303667,-2.3545,-2.4305,-1.974167,-0.766,-0.472667,-0.281833,-0.101833,-0.000333,0.058333,0.084,0.124167,0.191333,0.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,05:00:00,71.208,-2.521667,-2.5745,-2.669833,-2.595667,-1.977,-1.532,-1.135,-0.618833,-0.493667,-0.4155,-0.372333,-0.3335,-0.274833,-0.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,05:30:00,71.229,-2.4405,-2.475667,-2.523833,-2.335167,-1.840167,-1.562,-1.239333,-0.6895,-0.506667,-0.5035,-0.447667,-0.317333,-0.030667,0.167667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,06:00:00,71.249,-2.603833,-2.638333,-2.717167,-2.7015,-2.345667,-2.075667,-1.789833,-1.341667,-0.879667,-0.710333,-0.629,-0.373667,-0.007667,0.155167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,06:30:00,71.27,-2.867333,-2.902,-2.9495,-2.969333,-2.526167,-2.1565,-1.819667,-1.329833,-1.119167,-1.009333,-0.954,-0.795,-0.205333,0.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,07:00:00,71.291,-2.8455,-2.873833,-2.836333,-2.767833,-2.4455,-2.102167,-1.740667,-1.152333,-1.029667,-0.909,-0.644667,-0.158833,0.276833,0.402833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,07:30:00,71.312,-2.647167,-2.739667,-2.802333,-2.8175,-2.662833,-2.566,-2.406833,-2.056,-1.696167,-1.4785,-1.239333,-0.92,-0.433167,-0.279167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,08:00:00,71.333,-2.4185,-2.500167,-2.555,-2.314,-2.013,-1.982833,-1.942167,-1.8475,-1.5645,-1.398167,-1.214667,-1.057667,-0.628,-0.391,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,08:30:00,71.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,09:00:00,71.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,09:30:00,71.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,10:00:00,71.416,1.0275,1.679,2.212167,2.496167,2.401167,2.273833,2.153667,1.927167,1.683167,1.557,1.3905,1.159,0.9985,0.708833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,10:30:00,71.437,2.0275,2.753,3.1925,3.469,3.344333,3.1735,2.991667,2.740667,2.478167,2.287,2.090667,1.881833,1.697167,1.421833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,11:00:00,71.458,3.340833,3.924833,4.2345,4.3345,4.187333,4.056167,3.8715,3.6045,3.275,3.063667,2.886667,2.700667,2.488167,2.197167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,11:30:00,71.479,4.4085,5.088333,5.526167,5.569833,5.4005,5.215,5.020333,4.734333,4.432,4.202833,4.009333,3.7985,3.5715,3.320667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,12:00:00,71.499,5.073167,5.883667,6.314,6.3885,6.226667,6.0765,5.860167,5.6135,5.304167,5.103667,4.879167,4.649333,4.437833,4.162167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,12:30:00,71.52,5.5425,6.407833,6.862,6.9585,6.8195,6.714,6.558167,6.2585,5.9735,5.768333,5.581,5.360833,5.165167,4.8775,3,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,13:00:00,71.541,6.3765,6.9435,7.3265,7.382167,7.266167,7.114667,6.955667,6.7335,6.445333,6.266333,6.043833,5.836833,5.649667,5.3335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,13:30:00,71.562,7.02,7.483167,7.633167,7.682,7.556,7.4415,7.2575,6.985333,6.663833,6.495833,6.332667,6.142833,5.956167,5.675167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,14:00:00,71.583,7.332167,7.839,8.033,8.1165,7.927333,7.7485,7.564333,7.291167,7.019333,6.871833,6.683667,6.513833,6.296,5.983167,3,3,3,3,3,3,3,3,3,3,3,3,3,3
12/03/2015,14:30:00,71.604,7.147,7.9665,8.166667,8.346667,8.29,8.095333,7.919,7.625,7.3225,7.1115,6.919167,6.746167,6.552833,6.256167,3,3,3,3,3,3,3,3,3,3,3,3,3,3
12/03/2015,15:00:00,71.624,7.3035,7.985,8.107333,8.281667,8.195,8.054,7.892167,7.639,7.378833,7.188,7.000833,6.831833,6.6245,6.326833,3,3,3,3,3,3,3,3,3,3,3,3,3,3
12/03/2015,15:30:00,71.645,7.344,7.898833,8.068833,8.183333,8.11,8.008833,7.947,7.621333,7.349167,7.175833,6.989333,6.8275,6.648167,6.325167,3,3,3,3,3,3,3,3,3,3,3,3,3,3
12/03/2015,16:00:00,71.666,7.082333,7.722333,8.008833,8.143333,8.080333,8.010667,7.9,7.708667,7.467667,7.300833,7.130833,6.987167,6.7895,6.482667,3,3,3,3,3,3,3,3,3,3,3,3,3,3
12/03/2015,16:30:00,71.687,6.681167,7.3985,7.8995,8.082333,8.0685,7.9915,7.8935,7.728833,7.636833,7.398833,7.241333,7.090333,6.925667,6.616,3,3,3,3,3,3,3,3,3,3,3,3,3,3
12/03/2015,17:00:00,71.708,5.850833,6.418,6.922333,7.719667,7.985333,7.933667,7.852833,7.726333,7.555167,7.4045,7.261833,7.1,6.915167,6.5965,3,3,3,3,3,3,3,3,3,3,3,3,3,3
12/03/2015,17:30:00,71.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,18:00:00,71.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,18:30:00,71.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,19:00:00,71.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,19:30:00,71.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,20:00:00,71.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,20:30:00,71.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,21:00:00,71.874,-0.502167,-0.4555,-0.2925,0.094333,1.791833,2.008333,2.148,2.249667,2.285833,2.325,2.3715,2.459333,2.774167,3.179333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,21:30:00,71.895,-0.9235,-0.882333,-0.707,-0.347,1.5895,1.789833,1.930167,2.007333,2.087833,2.24,2.479667,2.919333,3.359333,3.4015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,22:00:00,71.916,-1.405333,-1.381333,-1.331833,-0.8115,0.871833,1.149667,1.455333,1.751667,2.0695,2.390333,2.689333,2.913,3.002167,3.274667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,22:30:00,71.937,-1.409667,-1.427333,-1.431,-0.917333,0.224667,0.646333,1.126833,1.747333,2.108,2.4405,2.587833,2.633,2.5585,2.538167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,23:00:00,71.958,-1.691833,-1.7205,-1.676167,-1.043833,-0.043833,0.322833,0.757167,1.524167,2.139167,2.337,2.383833,2.395833,2.348333,2.34,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/03/2015,23:30:00,71.979,-1.942333,-1.989833,-1.925167,-1.235,-0.406833,-0.060667,0.303667,0.957333,1.551,1.764667,1.897,1.975333,1.968833,1.9065,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/03/2015,00:00:00,72,-2.074833,-2.134,-2.048333,-1.499,-0.960333,-0.640333,-0.4355,-0.004167,0.545167,0.978167,1.276667,1.41,1.463167,1.438833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,00:30:00,72.02,-2.1295,-2.194333,-2.111167,-1.699167,-1.378833,-1.163833,-1.000167,-0.647167,-0.126667,0.181833,0.2815,0.3605,0.446333,0.496,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,01:00:00,72.041,-2.3,-2.366833,-2.448333,-1.995167,-1.6225,-1.392,-1.209333,-0.865667,-0.597,-0.455667,-0.3635,-0.2925,-0.2445,-0.150833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,01:30:00,72.062,-2.466,-2.541333,-2.58,-2.1585,-1.789,-1.567167,-1.375,-1.084667,-0.8605,-0.779,-0.735333,-0.6875,-0.57,-0.391167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,02:00:00,72.083,-2.540833,-2.605,-2.687167,-2.343667,-2.057333,-1.872667,-1.721667,-1.406167,-1.218667,-1.161833,-1.165833,-1.1525,-1.047667,-0.857333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,02:30:00,72.104,-2.577833,-2.640833,-2.716833,-2.421833,-2.1665,-1.978667,-1.837,-1.567833,-1.439333,-1.432333,-1.459667,-1.465833,-1.5115,-1.4805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,03:00:00,72.124,-2.463333,-2.5015,-2.490333,-2.243667,-2.061667,-1.931167,-1.832167,-1.580333,-1.4705,-1.486667,-1.524333,-1.522833,-1.544167,-1.465667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,03:30:00,72.145,-1.9835,-1.976667,-1.985167,-1.8665,-1.796667,-1.748833,-1.713667,-1.6385,-1.5315,-1.490833,-1.483833,-1.441,-1.315333,-1.170167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,04:00:00,72.166,-1.707333,-1.728667,-1.795833,-1.7415,-1.72,-1.703333,-1.7035,-1.6675,-1.557333,-1.533167,-1.561833,-1.584833,-1.586167,-1.535667,0,0,3,0,0,0,0,3,0,0,0,0,0,0
13/03/2015,04:30:00,72.187,-1.501167,-1.5645,-1.632667,-1.64,-1.655833,-1.673667,-1.7055,-1.727,-1.675167,-1.628667,-1.638,-1.644667,-1.694167,-1.712167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,05:00:00,72.208,-1.477,-1.531167,-1.626833,-1.663333,-1.675667,-1.691,-1.7165,-1.761667,-1.7815,-1.796,-1.846667,-1.8875,-1.960833,-2.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,05:30:00,72.229,-1.994,-2.051167,-2.181333,-2.216667,-2.1875,-2.166833,-2.162667,-2.1635,-2.1105,-2.123167,-2.1715,-2.218833,-2.310167,-2.391,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,06:00:00,72.249,-2.473833,-2.502333,-2.631167,-2.663,-2.630667,-2.589167,-2.580833,-2.5655,-2.544833,-2.557167,-2.557667,-2.508333,-2.434833,-2.3755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,06:30:00,72.27,-2.768,-2.837167,-3.019167,-3.037333,-2.9845,-2.9365,-2.921,-2.890167,-2.784833,-2.716,-2.673833,-2.582667,-2.387,-2.337333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,07:00:00,72.291,-2.973333,-3.027167,-3.1275,-3.152333,-3.124333,-3.089,-3.066167,-3.012333,-2.9035,-2.8195,-2.7295,-2.612,-2.422333,-2.278667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,07:30:00,72.312,-2.874,-2.9605,-3.020333,-2.991333,-2.896333,-2.843333,-2.820833,-2.784667,-2.729667,-2.626833,-2.535,-2.440167,-2.293333,-2.165167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,08:00:00,72.333,-2.342667,-2.418833,-2.388,-2.2295,-2.131833,-2.093167,-2.0845,-2.116833,-2.172333,-2.194833,-2.212333,-2.218167,-2.184,-2.1065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,08:30:00,72.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,09:00:00,72.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,09:30:00,72.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,10:00:00,72.416,1.894,2.218333,2.232667,2.342833,2.263167,2.168333,2.040833,1.8345,1.528,1.334667,1.136,0.974167,0.750333,0.482667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,10:30:00,72.437,2.833167,3.154667,3.149833,3.260667,3.170833,3.047667,2.910333,2.705167,2.382167,2.199333,1.994667,1.835,1.575833,1.3315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,11:00:00,72.458,3.763667,4.096167,4.079167,4.147,4.061,3.969833,3.827,3.616333,3.3175,3.144833,2.9185,2.760167,2.480667,2.217167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,11:30:00,72.479,4.506167,4.944,5.025333,5.035167,4.908167,4.769167,4.588667,4.374,4.036667,3.825167,3.591333,3.415333,3.121833,2.833167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,12:00:00,72.499,5.152333,5.576333,5.561833,5.631,5.491667,5.3325,5.159167,4.927667,4.585833,4.377167,4.152,3.9865,3.7055,3.431,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,12:30:00,72.52,5.872667,6.245833,6.316333,6.286833,6.094,5.957167,5.802,5.577833,5.248333,5.033,4.8325,4.624333,4.343,4.047833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,13:00:00,72.541,6.2115,6.583667,6.6265,6.564167,6.420333,6.265667,6.075667,5.7995,5.476833,5.283167,5.073167,4.889333,4.6155,4.304833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,13:30:00,72.562,6.234667,6.5725,6.566667,6.558833,6.412833,6.280667,6.108667,5.8745,5.576,5.3665,5.175,4.987667,4.705833,4.425667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,14:00:00,72.583,6.5605,6.910167,6.919833,6.927667,6.781833,6.6395,6.477833,6.2405,5.9325,5.707333,5.5045,5.347167,5.1035,4.831167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,14:30:00,72.604,6.831167,7.207,7.236167,7.287667,7.168167,7.0245,6.853667,6.597667,6.320667,6.130833,5.925833,5.7605,5.529,5.2235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,15:00:00,72.624,6.9495,7.387833,7.435167,7.533833,7.460667,7.331,7.181333,6.963833,6.708667,6.519667,6.3315,6.174667,5.9275,5.628167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,15:30:00,72.645,7.078333,7.569833,7.559167,7.6985,7.648833,7.5265,7.394333,7.197167,6.928333,6.758833,6.573333,6.422333,6.166833,5.866333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,16:00:00,72.666,7.068167,7.3145,7.2895,7.349,7.3045,7.2325,7.152667,7.017167,6.837,6.686167,6.517833,6.381333,6.143333,5.869333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,16:30:00,72.687,6.8175,7.131667,7.0965,7.191833,7.202333,7.174833,7.1185,7.018,6.868667,6.737,6.569833,6.4365,6.2165,5.926667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,17:00:00,72.708,6.4475,6.758,6.781667,6.8575,6.885667,6.877667,6.856333,6.8055,6.709167,6.5955,6.459333,6.327833,6.105667,5.850333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,17:30:00,72.729,5.5685,6.006667,6.001667,6.148167,6.234333,6.307833,6.378833,6.434667,6.427,6.351833,6.2355,6.126833,5.925667,5.698667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,18:00:00,72.749,4.309333,4.787667,4.859667,5.175333,5.409833,5.556333,5.717667,5.898,5.961833,5.919667,5.8365,5.7435,5.565833,5.383167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,18:30:00,72.77,2.919833,3.235833,3.2725,3.926333,4.4035,4.681167,4.943167,5.276667,5.405667,5.423167,5.392333,5.3505,5.2185,5.082167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,19:00:00,72.791,1.864667,2.094333,2.460333,3.272,3.752833,4.035333,4.291167,4.669833,4.843667,4.854167,4.799333,4.7335,4.592167,4.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,19:30:00,72.812,1.768,2.4375,2.694,3.1115,3.3495,3.522667,3.659667,3.842167,3.981,3.983167,3.932833,3.9035,3.788,3.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,20:00:00,72.833,2.874333,3.198833,3.138833,3.237333,3.318667,3.415167,3.484167,3.5425,3.578,3.541167,3.4665,3.388833,3.248167,3.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,20:30:00,72.854,2.751333,2.892833,2.826167,2.886333,2.959667,3.023833,3.0605,3.108833,3.1065,3.050667,2.966333,2.876167,2.722667,2.5675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,21:00:00,72.874,2.201,2.353167,2.3035,2.368,2.4535,2.5285,2.576333,2.6025,2.592667,2.5365,2.432833,2.3425,2.169333,1.9985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,21:30:00,72.895,1.472167,1.6455,1.533,1.634333,1.733,1.8365,1.912,1.979667,1.991333,1.952333,1.879167,1.806167,1.630333,1.467333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,22:00:00,72.916,1.1695,1.2855,1.206167,1.242333,1.324333,1.408833,1.455167,1.505,1.5045,1.461833,1.3875,1.299167,1.1615,1.0025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,22:30:00,72.937,1.116833,1.19,1.093667,1.1455,1.196167,1.247667,1.278833,1.299667,1.2875,1.224,1.1295,1.05,0.888333,0.741333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,23:00:00,72.958,0.839333,0.8785,0.769667,0.798333,0.8285,0.854667,0.872333,0.886167,0.883,0.832167,0.763833,0.704333,0.592167,0.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,23:30:00,72.979,0.5455,0.5615,0.511333,0.523167,0.541833,0.552333,0.558667,0.555667,0.540333,0.504833,0.454833,0.4205,0.380167,0.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,00:00:00,73,0.26,0.2805,0.210167,0.2225,0.248333,0.2675,0.283167,0.272833,0.235667,0.193,0.1165,0.061,-0.024333,-0.078833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,00:30:00,73.02,-0.245,-0.2485,-0.352167,-0.306167,-0.258,-0.226167,-0.192167,-0.180167,-0.1855,-0.199,-0.242833,-0.281833,-0.361,-0.4045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,01:00:00,73.041,-0.677,-0.702,-0.8505,-0.779833,-0.669667,-0.599333,-0.573167,-0.562333,-0.558833,-0.532167,-0.558833,-0.569,-0.609,-0.612167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,01:30:00,73.062,-0.7975,-0.821167,-0.897833,-0.837833,-0.766833,-0.705167,-0.657667,-0.5775,-0.480167,-0.444333,-0.441333,-0.458,-0.476,-0.408833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
14/03/2015,02:00:00,73.083,-0.417333,-0.424833,-0.512,-0.4905,-0.447667,-0.4135,-0.379333,-0.365,-0.360333,-0.380333,-0.43,-0.460167,-0.523667,-0.526167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,02:30:00,73.104,-0.443,-0.470333,-0.537,-0.482,-0.439167,-0.403,-0.380167,-0.368667,-0.383333,-0.431667,-0.494333,-0.539667,-0.619,-0.6455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,03:00:00,73.124,-0.327,-0.335333,-0.399833,-0.345333,-0.3125,-0.292833,-0.285667,-0.301333,-0.340333,-0.394333,-0.4755,-0.546333,-0.647,-0.698667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,03:30:00,73.145,-0.112333,-0.126667,-0.199833,-0.195333,-0.19,-0.190833,-0.203667,-0.239,-0.3065,-0.385333,-0.482833,-0.567667,-0.713,-0.804,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,04:00:00,73.166,0.067167,0.0515,-0.016667,-0.017,-0.025833,-0.035833,-0.060333,-0.122333,-0.215667,-0.302833,-0.4035,-0.486333,-0.652167,-0.773667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,04:30:00,73.187,0.258833,0.248667,0.188167,0.1905,0.177667,0.165333,0.142333,0.090667,-0.005333,-0.0975,-0.204,-0.301167,-0.4825,-0.603,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,05:00:00,73.208,0.4055,0.395333,0.333833,0.3255,0.311167,0.292667,0.2725,0.211667,0.1135,0.019,-0.080667,-0.176833,-0.339,-0.4585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,05:30:00,73.229,0.349167,0.337167,0.263,0.257333,0.2545,0.252333,0.2385,0.201667,0.141167,0.065667,-0.030833,-0.102167,-0.236333,-0.317167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,06:00:00,73.249,0.268667,0.262,0.174167,0.185,0.203667,0.211667,0.208667,0.178667,0.118167,0.052667,-0.0225,-0.085667,-0.206333,-0.252667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,06:30:00,73.27,0.371167,0.363833,0.304,0.3085,0.300833,0.289833,0.268333,0.216333,0.133,0.054667,-0.049333,-0.131667,-0.282333,-0.3885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,07:00:00,73.291,0.504833,0.509,0.4435,0.434667,0.420333,0.405833,0.385333,0.326667,0.242833,0.159333,0.049167,-0.044167,-0.207667,-0.323833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,07:30:00,73.312,0.755167,0.769667,0.7005,0.697,0.681667,0.672333,0.647,0.587167,0.499333,0.4095,0.306333,0.211167,0.055667,-0.044833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,08:00:00,73.333,1.0535,1.081833,1.0305,1.040167,1.027667,1.011167,0.990333,0.937333,0.8505,0.759833,0.6525,0.572167,0.416,0.2905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,08:30:00,73.354,1.585333,1.631167,1.576167,1.550667,1.506,1.468167,1.418167,1.318833,1.179667,1.048333,0.914,0.797667,0.589333,0.4055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,09:00:00,73.374,2.034333,2.068167,2.014833,1.971333,1.9105,1.8545,1.786333,1.664333,1.5085,1.374333,1.229167,1.102333,0.8725,0.687833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,09:30:00,73.395,2.6085,2.635667,2.563333,2.508167,2.4295,2.352333,2.277833,2.138667,1.975667,1.8195,1.657,1.518,1.284667,1.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,10:00:00,73.416,2.964667,2.9905,2.9285,2.861333,2.776333,2.7005,2.6215,2.479833,2.292833,2.1265,1.961167,1.818167,1.571,1.346167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,10:30:00,73.437,3.444333,3.466,3.397333,3.348833,3.250833,3.174333,3.081667,2.924167,2.7235,2.551333,2.378167,2.226333,1.974833,1.746167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,11:00:00,73.458,4.223167,4.243,4.165167,4.113167,4.026833,3.935667,3.833167,3.6795,3.4705,3.305333,3.130833,2.983667,2.729167,2.481167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,11:30:00,73.479,5.342667,5.406833,5.341667,5.286167,5.171667,5.064333,4.948667,4.773333,4.551,4.3815,4.19,4.0215,3.746333,3.4955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,12:00:00,73.499,5.9195,5.963167,5.869167,5.7905,5.673833,5.581167,5.4765,5.295333,5.045667,4.855167,4.665,4.508667,4.239667,3.975667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,12:30:00,73.52,6.3585,6.41,6.330167,6.288333,6.1995,6.108333,6.008167,5.8495,5.621333,5.449667,5.271167,5.118667,4.838333,4.586333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,13:00:00,73.541,6.962,7.081667,7.0315,7.026333,6.954167,6.875333,6.7825,6.641333,6.446167,6.279667,6.101333,5.946667,5.676167,5.422833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,13:30:00,73.562,8.1415,8.284,8.209833,8.158333,8.0055,7.8595,7.6875,7.458667,7.176,6.972667,6.747,6.574667,6.266833,5.996333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,14:00:00,73.583,8.368333,8.491667,8.448333,8.418333,8.306667,8.201667,8.075,7.8835,7.644167,7.4735,7.286833,7.126667,6.860167,6.594167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,14:30:00,73.604,8.368333,8.608333,8.618333,8.615,8.533333,8.448333,8.365,8.2,8.015833,7.846667,7.667333,7.513667,7.281333,7.013833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,15:00:00,73.624,8.333333,8.546667,8.551667,8.573333,8.508333,8.441667,8.356667,8.203333,8.006833,7.853,7.679667,7.530167,7.302333,7.052667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,15:30:00,73.645,8.488333,8.9,9.056667,9.153333,9.096667,9.01,8.911667,8.756667,8.55,8.398333,8.22,8.064333,7.8325,7.556,3,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,16:00:00,73.666,8.586667,9.076667,9.131667,9.22,9.23,9.201667,9.165,9.078333,8.956667,8.835,8.686667,8.548333,8.33,8.087167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,16:30:00,73.687,8.873333,9.131667,9.09,9.181667,9.19,9.175,9.146667,9.088333,8.978333,8.861667,8.713333,8.581667,8.348333,8.11,3,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,17:00:00,73.708,8.666667,8.881667,8.901667,8.941667,8.943333,8.94,8.931667,8.898333,8.818333,8.701667,8.568333,8.438333,8.216667,7.9845,3,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,17:30:00,73.729,8.0525,8.283667,8.341667,8.398333,8.443333,8.475,8.503333,8.523333,8.475,8.376667,8.251667,8.1385,7.934333,7.7125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,18:00:00,73.749,7.116333,7.392,7.354167,7.4765,7.627667,7.720667,7.802333,7.869333,7.862667,7.806167,7.6935,7.593333,7.408667,7.211333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,18:30:00,73.77,6.751833,6.961167,6.889833,6.971167,7.087667,7.159333,7.2335,7.281667,7.270667,7.2085,7.107833,7.01,6.825167,6.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,19:00:00,73.791,5.591,5.7895,5.7145,5.917667,6.116167,6.285667,6.408833,6.552167,6.594,6.549667,6.447667,6.359333,6.1915,6.0115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,19:30:00,73.812,4.581833,4.874667,4.8545,5.166667,5.409167,5.593167,5.742333,5.927,5.997333,5.9615,5.8815,5.795167,5.626833,5.447,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,20:00:00,73.833,4.370333,4.750333,4.871167,5.055667,5.173333,5.311333,5.419167,5.536,5.560333,5.511667,5.438833,5.348,5.182,5.013167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,20:30:00,73.854,4.435833,4.7395,4.740167,4.857167,4.958833,5.025,5.084,5.142167,5.155833,5.1215,5.0365,4.944833,4.764167,4.585833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,21:00:00,73.874,4.790333,4.913667,4.867833,4.905333,4.938167,4.963833,4.972667,4.952833,4.8875,4.791833,4.676667,4.567,4.374167,4.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,21:30:00,73.895,4.725,4.784,4.702167,4.694833,4.692833,4.694667,4.6895,4.647833,4.567667,4.4685,4.350667,4.242,4.0495,3.852,0,3,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,22:00:00,73.916,4.424833,4.490167,4.448167,4.439333,4.438833,4.4345,4.424833,4.383333,4.304667,4.201,4.074833,3.9625,3.751667,3.556,0,3,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,22:30:00,73.937,4.157,4.228,4.2125,4.206833,4.211167,4.210167,4.204167,4.163167,4.082833,3.984,3.864667,3.748,3.538333,3.332,3,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,23:00:00,73.958,3.816167,3.865333,3.800167,3.804,3.8085,3.815667,3.815,3.779833,3.713,3.618167,3.503833,3.391,3.2005,3.0005,0,3,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,23:30:00,73.979,3.214667,3.2485,3.212167,3.217667,3.240333,3.256667,3.2705,3.2655,3.225333,3.151667,3.053667,2.953667,2.782167,2.592167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,00:00:00,74,2.862,2.880333,2.8155,2.824,2.842667,2.858167,2.864333,2.838333,2.7995,2.727833,2.631,2.548333,2.391167,2.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,00:30:00,74.02,2.369667,2.394833,2.3235,2.343667,2.371167,2.391,2.407333,2.400333,2.3685,2.304333,2.22,2.134667,1.991,1.824167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,01:00:00,74.041,2.034,2.034167,1.988833,1.992667,2.0055,2.022167,2.029167,2.013833,1.967,1.895667,1.786667,1.680333,1.498333,1.319167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,01:30:00,74.062,1.711833,1.7215,1.700167,1.692167,1.6915,1.694,1.686,1.656,1.603667,1.524333,1.408333,1.305333,1.126,0.949,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,02:00:00,74.083,1.340167,1.321667,1.276,1.26,1.2825,1.298667,1.3035,1.29,1.249833,1.1755,1.076833,0.977667,0.8065,0.646333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,02:30:00,74.104,1.042167,1.023333,0.977333,0.962667,0.98,0.996667,0.999833,0.9895,0.952667,0.887333,0.794167,0.715833,0.549,0.411,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,03:00:00,74.124,0.907667,0.8735,0.840667,0.833167,0.834,0.8385,0.8465,0.824833,0.782833,0.715667,0.627333,0.545167,0.396167,0.252333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,03:30:00,74.145,0.840833,0.806833,0.746,0.728167,0.718167,0.707833,0.702667,0.669167,0.616833,0.543,0.453833,0.375167,0.227167,0.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,04:00:00,74.166,0.652333,0.6185,0.565167,0.542167,0.526667,0.5115,0.496667,0.454,0.389167,0.323833,0.243833,0.194333,0.141667,0.105333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,04:30:00,74.187,0.493333,0.463,0.4155,0.384667,0.368667,0.360667,0.343833,0.302833,0.256167,0.2165,0.178,0.176667,0.192167,0.231,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,05:00:00,74.208,0.4465,0.410833,0.367,0.352333,0.346167,0.341833,0.330167,0.305667,0.277833,0.255167,0.219667,0.222167,0.255167,0.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,05:30:00,74.229,0.764167,0.726167,0.6575,0.627333,0.6,0.573167,0.541833,0.484,0.421,0.394667,0.39,0.404167,0.408167,0.428167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
15/03/2015,06:00:00,74.249,0.860667,0.821167,0.760667,0.723667,0.694667,0.673667,0.646833,0.593333,0.524333,0.459833,0.410833,0.3915,0.383833,0.3965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,06:30:00,74.27,0.850333,0.834833,0.7255,0.727833,0.768167,0.803333,0.823,0.828,0.8065,0.7575,0.7,0.659667,0.573167,0.516,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,07:00:00,74.291,0.402167,0.445833,0.317167,0.429167,0.571667,0.645333,0.709667,0.7825,0.870167,0.886,0.869833,0.849333,0.795333,0.757167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,07:30:00,74.312,0.832833,0.891167,0.840833,0.918333,1.0055,1.071,1.094333,1.117,1.139167,1.1535,1.1425,1.134,1.075333,0.944667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
15/03/2015,08:00:00,74.333,1.944667,2.0055,1.9635,2.026833,2.056,2.062,2.036167,1.977667,1.8535,1.741,1.611333,1.5095,1.3435,1.1355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,08:30:00,74.354,2.657,2.73,2.691,2.705333,2.681167,2.643333,2.590167,2.485667,2.3255,2.181333,2.020667,1.888833,1.670167,1.439333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,09:00:00,74.374,3.110167,3.122,3.058167,3.0045,2.935,2.871167,2.795333,2.657,2.482167,2.328333,2.1605,2.024667,1.780167,1.548667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,09:30:00,74.395,3.445333,3.447167,3.379,3.315667,3.236333,3.165333,3.078833,2.9425,2.762833,2.597167,2.424,2.282,2.032833,1.790167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,10:00:00,74.416,4.192667,4.21,4.153333,4.0955,4.017,3.929,3.832,3.673667,3.465,3.3075,3.122167,2.961333,2.691,2.435667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,10:30:00,74.437,4.971667,4.994833,4.934833,4.841,4.7135,4.596,4.4665,4.278,4.041,3.855833,3.661333,3.495667,3.227667,2.971167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,11:00:00,74.458,5.03,5.023,4.96,4.867,4.7795,4.693667,4.5965,4.4335,4.229833,4.059833,3.882167,3.728,3.469333,3.230667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,11:30:00,74.479,5.027167,5.015833,4.970833,4.893,4.812833,4.741333,4.654667,4.521833,4.3455,4.190167,4.023667,3.8745,3.619167,3.374833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,12:00:00,74.499,5.047667,5.047667,5.011167,4.944167,4.870833,4.804833,4.730167,4.602333,4.4315,4.271167,4.1115,3.961333,3.7115,3.469333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,12:30:00,74.52,5.292,5.286833,5.241667,5.173,5.0905,5.026833,4.944167,4.807833,4.625167,4.466833,4.297,4.146,3.891833,3.648667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,13:00:00,74.541,5.4125,5.4045,5.372667,5.2895,5.2115,5.1405,5.061,4.920167,4.7385,4.578,4.405,4.258333,4.007667,3.762667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,13:30:00,74.562,5.601333,5.591833,5.55,5.485333,5.4105,5.3455,5.269667,5.132667,4.952667,4.792833,4.625667,4.481333,4.218333,3.978167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,14:00:00,74.583,6.027,6.018167,5.967167,5.873167,5.758,5.668833,5.565667,5.386,5.167333,4.987667,4.8015,4.644833,4.373167,4.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,14:30:00,74.604,6.079,6.071,6.0055,5.922167,5.823167,5.743333,5.651167,5.5015,5.2945,5.127,4.9575,4.804833,4.549667,4.297167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,15:00:00,74.624,6.174333,6.1765,6.122667,6.0475,5.958,5.885167,5.794167,5.6485,5.452,5.284167,5.107833,4.949833,4.685833,4.4395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,15:30:00,74.645,6.819167,6.8545,6.767167,6.717,6.562,6.441333,6.275333,6.024667,5.710167,5.509833,5.289333,5.1285,4.8545,4.562833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,16:00:00,74.666,5.983333,5.99,5.919,5.832833,5.747,5.668333,5.587333,5.441833,5.2565,5.089833,4.916833,4.773333,4.524,4.273,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,16:30:00,74.687,5.715167,5.728167,5.679,5.621833,5.560167,5.502,5.436,5.3195,5.1615,5.012333,4.852333,4.714167,4.464333,4.2145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,17:00:00,74.708,5.574833,5.579833,5.522333,5.467667,5.4165,5.368,5.307167,5.2025,5.056,4.914333,4.756167,4.613333,4.374167,4.137,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,17:30:00,74.729,5.310167,5.318,5.262333,5.209,5.167333,5.125167,5.071,4.969833,4.835167,4.694167,4.5435,4.404333,4.165333,3.929667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,18:00:00,74.749,4.964667,4.9685,4.904833,4.852333,4.810333,4.772667,4.7215,4.625333,4.490333,4.352333,4.203167,4.064667,3.8245,3.593,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,18:30:00,74.77,4.609333,4.611,4.540667,4.4895,4.4455,4.402833,4.349667,4.249833,4.1135,3.975,3.824,3.687667,3.455,3.226333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,19:00:00,74.791,4.370667,4.368333,4.294167,4.241333,4.198833,4.158,4.106833,4.009833,3.877333,3.739167,3.5905,3.454167,3.215167,2.993667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,19:30:00,74.812,4.2785,4.270833,4.212333,4.164833,4.124,4.085333,4.035833,3.946167,3.8175,3.6825,3.539167,3.404167,3.177,2.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,20:00:00,74.833,4.237,4.234,4.166167,4.119,4.08,4.0465,3.997,3.904333,3.773,3.639,3.490667,3.350833,3.1195,2.891333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,20:30:00,74.854,4.17,4.1695,4.106667,4.061833,4.0215,3.984833,3.937167,3.846333,3.716,3.5825,3.434333,3.299167,3.063667,2.840333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,21:00:00,74.874,4.1745,4.176833,4.126833,4.095,4.058667,4.024,3.978667,3.8945,3.773,3.643833,3.495833,3.366667,3.1395,2.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,21:30:00,74.895,4.2605,4.264,4.229,4.203,4.176667,4.154333,4.1195,4.046667,3.936167,3.814,3.675667,3.549667,3.325833,3.1285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,22:00:00,74.916,4.371167,4.376833,4.321333,4.298167,4.277167,4.260667,4.2335,4.170167,4.065667,3.9465,3.817167,3.695167,3.480833,3.2825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,22:30:00,74.937,4.463,4.481333,4.422833,4.404333,4.386,4.362167,4.330167,4.265667,4.172333,4.056,3.918167,3.803333,3.588,3.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,23:00:00,74.958,4.576667,4.604667,4.5575,4.533667,4.515167,4.493667,4.459,4.398833,4.306,4.193833,4.059,3.934167,3.72,3.522,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,23:30:00,74.979,4.492,4.5135,4.4645,4.441167,4.422667,4.404333,4.376667,4.3095,4.204167,4.090167,3.953833,3.831833,3.619833,3.4145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,00:00:00,75,4.428667,4.448167,4.402333,4.390833,4.375,4.359833,4.3325,4.273667,4.166333,4.052667,3.921333,3.798833,3.589833,3.390167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,00:30:00,75.02,4.4015,4.414,4.3565,4.344,4.328833,4.311333,4.286333,4.233,4.128833,4.016333,3.887167,3.767333,3.558,3.365667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,01:00:00,75.041,4.3905,4.402167,4.358333,4.344167,4.323,4.3085,4.284833,4.227333,4.125833,4.017667,3.898667,3.785167,3.584667,3.402,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,01:30:00,75.062,4.401833,4.407833,4.358333,4.339,4.327667,4.309667,4.286667,4.227333,4.137667,4.0315,3.911,3.795667,3.601333,3.420833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,02:00:00,75.083,4.323833,4.344667,4.306167,4.291333,4.269,4.251833,4.227667,4.175,4.075,3.973333,3.854,3.753,3.564833,3.415333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,02:30:00,75.104,4.311667,4.322833,4.276167,4.2605,4.248,4.228833,4.204667,4.1485,4.057,3.950667,3.827333,3.724167,3.526667,3.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,03:00:00,75.124,4.342833,4.360167,4.316833,4.296,4.280833,4.261833,4.232833,4.174667,4.0805,3.9725,3.844167,3.724333,3.518833,3.3335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,03:30:00,75.145,4.317167,4.329167,4.268667,4.2575,4.243667,4.227333,4.200833,4.139333,4.040833,3.932333,3.802333,3.683333,3.475667,3.2895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,04:00:00,75.166,4.2625,4.266833,4.222,4.205667,4.193667,4.177667,4.150333,4.094,3.996667,3.885,3.754833,3.639833,3.427167,3.230333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,04:30:00,75.187,4.292167,4.296333,4.245,4.232167,4.215167,4.200833,4.172,4.112333,4.0145,3.898667,3.7655,3.6505,3.437667,3.241833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,05:00:00,75.208,4.228167,4.241833,4.207167,4.193667,4.178667,4.168,4.144667,4.0835,3.991333,3.8865,3.756833,3.645,3.447167,3.267,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,05:30:00,75.229,4.108833,4.1235,4.1005,4.076833,4.068833,4.0565,4.033333,3.981,3.894333,3.794333,3.674667,3.567,3.383,3.189167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,06:00:00,75.249,3.961667,3.959167,3.9175,3.905167,3.896,3.8905,3.868,3.821167,3.739667,3.648833,3.543167,3.444333,3.275833,3.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,06:30:00,75.27,3.876833,3.884167,3.8535,3.838167,3.837167,3.838667,3.832,3.807167,3.750333,3.671167,3.564333,3.476167,3.299667,3.130333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,07:00:00,75.291,3.756,3.774833,3.750667,3.750167,3.771333,3.782333,3.789333,3.780333,3.7405,3.682667,3.590167,3.499167,3.3475,3.197833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,07:30:00,75.312,3.474833,3.5295,3.492333,3.569667,3.631,3.679667,3.717,3.7525,3.7575,3.718333,3.646333,3.5795,3.442833,3.314667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,08:00:00,75.333,3.7285,3.887833,3.92,4.007667,4.056167,4.102833,4.133667,4.135167,4.102667,4.050833,3.970333,3.907333,3.770333,3.634167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,08:30:00,75.354,4.665667,4.797,4.779,4.8385,4.871167,4.877167,4.857167,4.800333,4.683667,4.573333,4.442,4.329333,4.1365,3.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,09:00:00,75.374,5.323167,5.441667,5.4015,5.429,5.398,5.368667,5.316167,5.225167,5.0805,4.949,4.798667,4.675167,4.4645,4.239667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,09:30:00,75.395,6.1905,6.316667,6.259667,6.2565,6.187833,6.126667,6.048333,5.914667,5.732167,5.576833,5.405833,5.258,5.029833,4.7785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,10:00:00,75.416,6.821333,6.968333,6.9145,6.92,6.827,6.739167,6.628667,6.477833,6.251667,6.0795,5.899167,5.742167,5.5125,5.2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,10:30:00,75.437,7.2595,7.314333,7.210167,7.139167,7.0275,6.9295,6.812833,6.6505,6.411667,6.226667,6.0505,5.890833,5.640333,5.377667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,11:00:00,75.458,7.743167,7.785167,7.7045,7.583833,7.423,7.301,7.159667,6.943333,6.655667,6.432833,6.233333,6.068833,5.788667,5.501833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,11:30:00,75.479,7.578833,7.5765,7.532833,7.3605,7.190167,7.069167,6.9305,6.708667,6.403333,6.192333,5.983333,5.817,5.544333,5.258833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,12:00:00,75.499,7.4435,7.466167,7.400667,7.296333,7.149167,7.007667,6.868667,6.657167,6.379333,6.168333,5.968167,5.809,5.541333,5.278667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,12:30:00,75.52,7.647167,7.670333,7.518833,7.395833,7.210167,7.076167,6.927,6.676333,6.374333,6.164667,5.941167,5.7625,5.462667,5.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,13:00:00,75.541,8.06,8.121333,8.036667,7.932333,7.781333,7.6615,7.5225,7.3075,7.021333,6.816667,6.622167,6.455333,6.1795,5.917333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,13:30:00,75.562,8.713333,8.788333,8.676667,8.601667,8.467167,8.357333,8.223,8.018167,7.748,7.553,7.3605,7.193333,6.910167,6.6575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,14:00:00,75.583,9.343333,9.446667,9.328333,9.26,9.115,8.983333,8.833333,8.618333,8.325,8.111167,7.892833,7.7285,7.442333,7.1555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,14:30:00,75.604,9.546667,9.645,9.526667,9.491667,9.351667,9.23,9.1,8.898333,8.635,8.421667,8.215,8.055333,7.780667,7.508667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,15:00:00,75.624,9.246667,9.338333,9.236667,9.211667,9.068333,8.963333,8.831667,8.625,8.36,8.176667,7.959167,7.803833,7.527667,7.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,15:30:00,75.645,8.755,8.851667,8.725,8.711667,8.595,8.48,8.341667,8.146667,7.893833,7.7165,7.506667,7.356167,7.100167,6.815333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,16:00:00,75.666,8.279833,8.345,8.247333,8.219333,8.112667,8.023667,7.914167,7.7385,7.511,7.344667,7.149833,6.994,6.748833,6.443,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,16:30:00,75.687,7.632167,7.702,7.608833,7.602833,7.519333,7.4395,7.341333,7.188,6.994,6.825333,6.656833,6.511167,6.27,5.977167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,17:00:00,75.708,6.996,7.0555,6.989333,6.9705,6.897833,6.822,6.733667,6.602,6.422667,6.2615,6.096667,5.9565,5.738667,5.467833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,17:30:00,75.729,6.409833,6.4335,6.364667,6.326167,6.264667,6.2075,6.1345,6.0205,5.854833,5.706667,5.551333,5.415333,5.1905,4.924333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,18:00:00,75.749,6.044,6.058333,5.987667,5.941333,5.899833,5.8645,5.810833,5.722833,5.586333,5.453167,5.298667,5.166833,4.944167,4.702,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,18:30:00,75.77,5.175667,5.167333,5.094333,5.029833,4.989167,4.953,4.903833,4.8105,4.682667,4.5525,4.402,4.267167,4.0435,3.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,19:00:00,75.791,4.6585,4.645667,4.581,4.528667,4.492333,4.458667,4.4185,4.333333,4.2145,4.089,3.942833,3.814167,3.5925,3.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,19:30:00,75.812,4.416667,4.400333,4.339167,4.300167,4.276167,4.254167,4.220833,4.150667,4.0435,3.928833,3.795667,3.665667,3.4495,3.244167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,20:00:00,75.833,4.327,4.326167,4.273,4.2425,4.236667,4.224333,4.202167,4.142833,4.0515,3.938333,3.805667,3.685,3.479667,3.266,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,20:30:00,75.854,4.2425,4.255,4.211667,4.190833,4.186333,4.178333,4.159,4.107,4.023333,3.9155,3.788833,3.666333,3.455833,3.245833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,21:00:00,75.874,4.0415,4.045667,4.002833,3.987833,3.988667,3.985833,3.979667,3.942167,3.878,3.779667,3.664333,3.555833,3.377667,3.1985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,21:30:00,75.895,3.813833,3.823333,3.778667,3.7535,3.760333,3.761333,3.754,3.728167,3.678667,3.599,3.492,3.398333,3.248333,3.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,22:00:00,75.916,3.582333,3.588833,3.532333,3.530167,3.5605,3.573667,3.572667,3.545667,3.507167,3.440333,3.357167,3.274333,3.139833,3.029833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,22:30:00,75.937,3.460167,3.465833,3.418167,3.417167,3.448,3.460667,3.4665,3.461833,3.422667,3.364167,3.2935,3.236333,3.151,3.084833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,23:00:00,75.958,3.349333,3.369667,3.32,3.328333,3.3775,3.414333,3.435833,3.4385,3.426333,3.382333,3.321,3.283667,3.249833,3.233167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,23:30:00,75.979,3.528833,3.562167,3.558167,3.573,3.596167,3.6235,3.640333,3.6405,3.629667,3.599667,3.564667,3.541333,3.5195,3.517833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,00:00:00,76,3.9405,3.9755,3.952333,3.951167,3.959,3.953667,3.945333,3.905167,3.842333,3.795333,3.724667,3.662333,3.598333,3.559167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,00:30:00,76.02,3.854,3.881167,3.839833,3.845,3.855667,3.866833,3.859,3.826667,3.779,3.722667,3.659167,3.621333,3.5825,3.608667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,01:00:00,76.041,3.561167,3.5755,3.531,3.518333,3.524,3.536,3.541,3.534,3.520333,3.514833,3.5135,3.536,3.602667,3.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
17/03/2015,01:30:00,76.062,3.251,3.290833,3.262,3.277167,3.303667,3.325667,3.3415,3.355,3.3645,3.366,3.388,3.4355,3.577,3.7685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,02:00:00,76.083,3.531167,3.5685,3.527,3.543667,3.574,3.588833,3.591667,3.5735,3.539,3.504167,3.453,3.4385,3.473333,3.542,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,02:30:00,76.104,3.281,3.3165,3.293667,3.291167,3.315833,3.331,3.344167,3.3395,3.325333,3.299833,3.2755,3.280167,3.318833,3.398667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,03:00:00,76.124,2.7825,2.835,2.767,2.842,2.904,2.943833,2.9675,3,3.011167,2.995833,2.972667,2.965667,2.9885,3.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
17/03/2015,03:30:00,76.145,2.494667,2.559,2.5515,2.617167,2.728167,2.830167,2.902,2.973,2.990167,2.987833,2.9585,2.948667,2.945,3.042,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,04:00:00,76.166,2.4035,2.427,2.351667,2.398667,2.472833,2.546167,2.597333,2.6645,2.7215,2.756167,2.787333,2.841,3.012167,3.269,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,04:30:00,76.187,2.349167,2.359333,2.303167,2.322167,2.365,2.399667,2.433,2.4575,2.483833,2.529333,2.604167,2.7115,3.011833,3.353167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,05:00:00,76.208,2.260667,2.282667,2.275167,2.284833,2.312667,2.352,2.382667,2.4115,2.448833,2.49,2.535167,2.622667,2.8025,3.027333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,05:30:00,76.229,2.32,2.3395,2.319,2.3265,2.350667,2.377667,2.396333,2.41,2.436333,2.462333,2.507,2.591333,2.736833,2.896333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,06:00:00,76.249,2.43,2.464667,2.436667,2.467833,2.507833,2.551,2.579667,2.607333,2.639,2.664333,2.682333,2.720667,2.772667,2.839,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,06:30:00,76.27,2.7275,2.787,2.7485,2.7905,2.848833,2.891,2.9265,2.9575,2.974667,2.964167,2.941167,2.929667,2.924,2.914667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,07:00:00,76.291,3.1195,3.175,3.155167,3.197,3.242167,3.271,3.283167,3.271667,3.247833,3.203833,3.131167,3.084667,3.0045,2.911833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,07:30:00,76.312,3.636,3.6975,3.6605,3.684167,3.694833,3.698667,3.685,3.642667,3.552333,3.459333,3.345667,3.255167,3.1155,2.951333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,08:00:00,76.333,4.088167,4.1535,4.119167,4.120167,4.095833,4.0695,4.026833,3.9455,3.818833,3.699167,3.566833,3.46,3.290667,3.104667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,08:30:00,76.354,4.438,4.5155,4.491667,4.489667,4.454667,4.412167,4.354333,4.245833,4.089833,3.948167,3.800167,3.673,3.4765,3.2455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,09:00:00,76.374,5.092833,5.194333,5.1955,5.221167,5.149333,5.073,4.973667,4.816833,4.602333,4.4195,4.236167,4.0895,3.8745,3.574333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,09:30:00,76.395,5.809667,5.911667,5.8465,5.843333,5.731,5.637167,5.522833,5.344167,5.071167,4.8885,4.7075,4.5765,4.343333,4.0505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,10:00:00,76.416,6.555,6.6485,6.604833,6.5765,6.455,6.329167,6.193,5.984167,5.708167,5.514,5.308,5.138833,4.885,4.582667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,10:30:00,76.437,7.264667,7.402,7.378667,7.367,7.222167,7.104,6.950667,6.715,6.417833,6.196167,5.990667,5.8125,5.5265,5.2535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,11:00:00,76.458,7.854333,7.9315,7.879,7.813833,7.6525,7.525,7.386333,7.173167,6.858833,6.649833,6.452167,6.289333,6.010333,5.753667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,11:30:00,76.479,8.285,8.373333,8.37,8.228333,8.024,7.878833,7.702167,7.4625,7.137,6.9115,6.701167,6.5205,6.244167,5.966167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,12:00:00,76.499,8.486667,8.565,8.525,8.365,8.155,8.006167,7.8195,7.5855,7.257667,7.032833,6.825167,6.653,6.374667,6.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,12:30:00,76.52,8.77,8.825,8.8,8.633333,8.431667,8.278333,8.086667,7.833167,7.4995,7.265333,7.061833,6.882833,6.598,6.3225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,13:00:00,76.541,8.835,8.95,8.935,8.758333,8.565,8.408333,8.218833,7.9315,7.575,7.349833,7.122667,6.954,6.692167,6.426833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,13:30:00,76.562,8.701667,8.781667,8.675,8.57,8.395,8.2265,8.015833,7.764667,7.399833,7.178667,6.955167,6.7695,6.5025,6.224,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,14:00:00,76.583,8.581667,8.633333,8.51,8.401667,8.241667,8.077,7.9005,7.644667,7.316667,7.1055,6.875167,6.704167,6.423,6.136,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,14:30:00,76.604,8.866667,8.926667,8.811667,8.755,8.601667,8.47,8.325,8.071833,7.771,7.558667,7.3415,7.189333,6.912,6.622833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,15:00:00,76.624,8.501667,8.558333,8.475,8.421667,8.316667,8.211667,8.1,7.9165,7.685167,7.508667,7.315333,7.164833,6.914333,6.650167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,15:30:00,76.645,8.238333,8.298333,8.23,8.192833,8.104833,8.018333,7.920667,7.763667,7.5555,7.388,7.206833,7.067,6.816167,6.545333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,16:00:00,76.666,7.9615,8.006667,7.9665,7.943167,7.877,7.806667,7.7215,7.5905,7.407167,7.253667,7.084,6.946667,6.7035,6.447,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,16:30:00,76.687,7.6425,7.676833,7.659167,7.625333,7.580333,7.535833,7.4805,7.385,7.242,7.099833,6.942833,6.818,6.5745,6.335833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,17:00:00,76.708,7.277667,7.3235,7.303833,7.296333,7.293167,7.2835,7.262333,7.211833,7.12,7.002167,6.87,6.744667,6.526833,6.315167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,17:30:00,76.729,6.854833,6.904,6.885167,6.871333,6.872,6.861667,6.84,6.792667,6.702167,6.5875,6.456333,6.343,6.132833,5.934167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,18:00:00,76.749,6.167667,6.190167,6.164667,6.143833,6.1405,6.138,6.116667,6.072667,5.991333,5.877667,5.749167,5.630833,5.430167,5.217167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,18:30:00,76.77,5.385667,5.408167,5.381333,5.367167,5.386833,5.388167,5.382,5.348167,5.278667,5.176167,5.066,4.960167,4.772,4.601833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,19:00:00,76.791,5.031833,5.0445,5.048667,5.041333,5.0575,5.0645,5.058667,5.037,4.975833,4.885833,4.7895,4.6995,4.549667,4.4235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,19:30:00,76.812,4.916667,4.937833,4.936833,4.9325,4.953833,4.977667,4.989333,4.980667,4.932167,4.856667,4.790667,4.721,4.613167,4.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,20:00:00,76.833,4.753333,4.783667,4.760667,4.775833,4.8095,4.850833,4.864,4.872667,4.853333,4.812333,4.753333,4.710833,4.6415,4.6085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,20:30:00,76.854,4.585167,4.632,4.636,4.660833,4.708,4.742333,4.7545,4.753833,4.750833,4.7075,4.681,4.683333,4.722,4.863833,0,0,0,0,0,0,0,0,0,0,0,0,0,3
17/03/2015,21:00:00,76.874,4.485,4.524,4.520333,4.560833,4.602667,4.657,4.6805,4.7115,4.726333,4.746833,4.79,4.89,5.067667,5.318167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,21:30:00,76.895,4.288333,4.373333,4.368167,4.412167,4.484167,4.5355,4.577,4.635,4.691167,4.718,4.7525,4.850167,5.096667,5.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,22:00:00,76.916,4.034,4.121333,4.183167,4.229,4.293667,4.342333,4.377333,4.424,4.4775,4.514833,4.5825,4.758,5.143667,5.594,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,22:30:00,76.937,3.613667,3.6695,3.677333,3.734667,3.806667,3.8875,3.944,4.025,4.112,4.207667,4.392,4.681833,5.238167,5.771333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,23:00:00,76.958,3.413333,3.589833,3.696,3.874667,4.0575,4.208167,4.338,4.530667,4.787333,5.028333,5.319667,5.632333,6.218,6.7735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,23:30:00,76.979,3.543,3.777,3.878167,4.061333,4.240667,4.3905,4.512833,4.693833,4.937833,5.217333,5.528667,5.9235,6.633,7.3055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,00:00:00,77,3.143667,3.3975,3.458667,3.797167,4.031,4.237333,4.4315,4.728333,5.091333,5.4635,5.863,6.3005,6.970667,7.5445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,00:30:00,77.02,2.692,2.9535,3.1265,3.6055,3.956333,4.194667,4.417833,4.7505,5.0915,5.418,5.827,6.287167,7.029333,7.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,01:00:00,77.041,2.4295,2.6615,2.982667,3.515333,3.886333,4.104667,4.326667,4.6085,4.942167,5.270833,5.601333,5.991333,6.7435,7.144,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,01:30:00,77.062,1.902333,2.019667,2.332,2.846167,3.185,3.419167,3.600667,3.863167,4.162,4.4925,5.019167,5.605333,6.4395,7.028167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,02:00:00,77.083,1.567333,1.634,1.801333,2.293833,2.72,2.988667,3.1855,3.4965,3.783833,4.057333,4.464833,4.970667,5.721667,6.398667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,02:30:00,77.104,1.4275,1.622333,1.926667,2.332833,2.664833,2.894,3.0835,3.385667,3.761,4.0995,4.433167,4.893167,5.5755,6.0975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,03:00:00,77.124,1.477,1.7075,2.205667,2.7015,3.046333,3.283167,3.4975,3.8195,4.180667,4.504667,4.821,5.188833,5.801333,6.277833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,03:30:00,77.145,1.3455,1.672833,2.053667,2.464,2.702333,2.873833,3.038167,3.311333,3.634833,3.899,4.234,4.621667,5.344667,5.796833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,04:00:00,77.166,1.132167,1.246167,1.4725,1.822333,2.123167,2.3425,2.5405,2.885833,3.259333,3.5475,3.787667,4.097833,4.765,5.343667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,04:30:00,77.187,0.8955,0.9945,1.0865,1.480833,1.785,2.003333,2.151833,2.454833,2.843667,3.142167,3.362333,3.6575,4.3725,5.007,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,05:00:00,77.208,0.702,0.797167,0.813,1.1475,1.480333,1.6625,1.8175,2.099667,2.455167,2.7515,2.975333,3.213167,3.776833,4.486833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,05:30:00,77.229,0.497167,0.547,0.856,1.189833,1.461333,1.660667,1.822667,2.142833,2.510667,2.696167,2.861833,3.052667,3.562333,4.2265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,06:00:00,77.249,0.508,0.876167,1.258,1.563333,1.785833,1.942667,2.085167,2.277,2.460833,2.5445,2.622833,2.721,3.091167,3.993,0,0,0,0,0,0,0,0,0,0,0,0,0,3
18/03/2015,06:30:00,77.27,1.4975,1.814667,1.8625,1.995333,2.1355,2.2275,2.307167,2.389667,2.479667,2.510167,2.554667,2.634,2.914333,3.58,0,0,0,0,0,0,0,0,0,0,0,0,0,3
18/03/2015,07:00:00,77.291,1.951,2.105833,2.156,2.259167,2.378833,2.446333,2.499167,2.548167,2.580667,2.609833,2.6645,2.778,3.070667,3.435333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,07:30:00,77.312,2.363333,2.545167,2.622333,2.729167,2.816333,2.849,2.874833,2.875167,2.857333,2.825167,2.812167,2.834167,2.912333,2.9955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,08:00:00,77.333,2.959833,3.263667,3.381333,3.522833,3.5635,3.564167,3.542667,3.482167,3.370833,3.2665,3.178333,3.106667,3.052333,2.980667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,08:30:00,77.354,3.696167,4.164,4.295,4.456667,4.453167,4.409833,4.357,4.245,4.078833,3.929167,3.782667,3.646667,3.519,3.294667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,09:00:00,77.374,4.468833,5.120667,5.186,5.3755,5.370833,5.283833,5.190833,5.026833,4.803,4.628833,4.460667,4.2925,4.1315,3.853333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,09:30:00,77.395,5.1585,5.855333,6.267333,6.405,6.330167,6.226667,6.108167,5.918833,5.659667,5.447333,5.2755,5.0925,4.925833,4.610167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,10:00:00,77.416,6.413667,7.132833,7.408667,7.5875,7.5015,7.395833,7.2535,7.046833,6.7475,6.560667,6.392333,6.202,6.021667,5.727667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,10:30:00,77.437,7.670167,8.174,8.378333,8.438333,8.257167,8.118833,7.958667,7.716667,7.417333,7.211167,7.026667,6.839833,6.653,6.3415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,11:00:00,77.458,8.71,9.063333,9.203333,9.176667,9,8.856667,8.693333,8.441667,8.159833,7.946667,7.771667,7.577667,7.332,7.0205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,11:30:00,77.479,9.668333,9.915,9.951667,9.885,9.686667,9.546667,9.391667,9.15,8.856667,8.651667,8.47,8.2955,8.056833,7.807333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,12:00:00,77.499,10.403333,10.618333,10.573333,10.45,10.245,10.108333,9.97,9.766667,9.465,9.25,9.063333,8.866667,8.628333,8.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,12:30:00,77.52,10.84,11.053333,11.03,10.895,10.691667,10.576667,10.418333,10.201667,9.906667,9.686667,9.483333,9.291667,9.026667,8.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,13:00:00,77.541,11.505,11.681667,11.57,11.428333,11.238333,11.075,10.913333,10.671667,10.373333,10.156667,9.955,9.74,9.491667,9.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,13:30:00,77.562,11.66,11.845,11.73,11.625,11.446667,11.316667,11.146667,10.92,10.615,10.396667,10.181667,9.993333,9.735,9.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,14:00:00,77.583,11.678333,11.856667,11.76,11.703333,11.521667,11.401667,11.241667,11.02,10.725,10.525,10.336667,10.171667,9.906667,9.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,14:30:00,77.604,11.635,11.76,11.653333,11.608333,11.415,11.278333,11.12,10.9,10.623333,10.413333,10.223333,10.051667,9.801667,9.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,15:00:00,77.624,11.363333,11.576667,11.48,11.508333,11.338333,11.181667,11.04,10.816667,10.541667,10.35,10.156667,9.973333,9.768333,9.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,15:30:00,77.645,10.776667,10.951667,10.916667,10.911667,10.785,10.663333,10.515,10.295,10.048333,9.87,9.675,9.511667,9.278333,8.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,16:00:00,77.666,9.901667,10.068333,9.986667,10.045,9.97,9.865,9.753333,9.573333,9.353333,9.185,9.02,8.85,8.611667,8.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,16:30:00,77.687,9.313333,9.445,9.4,9.416667,9.353333,9.273333,9.178333,9.033333,8.836667,8.678333,8.511667,8.36,8.135833,7.832667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,17:00:00,77.708,8.655,8.798333,8.79,8.826667,8.791667,8.735,8.668333,8.565,8.411667,8.26,8.111833,7.968667,7.746,7.457833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,17:30:00,77.729,7.765333,7.853167,7.837833,7.870833,7.894667,7.8935,7.882833,7.854,7.776333,7.669,7.539,7.4155,7.203833,6.955333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,18:00:00,77.749,6.486,6.629667,6.715,6.754833,6.861167,6.936167,6.994667,7.0625,7.068,7.004333,6.914667,6.821833,6.6445,6.461167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,18:30:00,77.77,5.1165,5.269167,5.258833,5.495,5.693667,5.8915,6.060167,6.255167,6.357833,6.351833,6.317167,6.286,6.2235,6.182167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,19:00:00,77.791,4.3775,4.656333,4.7485,4.939,5.197833,5.367333,5.520167,5.703,5.811667,5.836,5.823667,5.821,5.843167,5.9055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,19:30:00,77.812,4.5205,4.743167,4.756333,4.851,4.990167,5.104667,5.199167,5.3245,5.426167,5.460167,5.469333,5.5255,5.691333,5.964333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,20:00:00,77.833,4.081333,4.351167,4.432333,4.559667,4.695,4.847333,4.986667,5.131167,5.249833,5.3115,5.375833,5.4725,5.741833,6.119333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,20:30:00,77.854,3.890833,4.256333,4.351833,4.530167,4.747833,4.93,5.072,5.225833,5.344,5.383833,5.3965,5.441167,5.565667,5.768167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,21:00:00,77.874,3.972667,4.2785,4.3845,4.497,4.626,4.729,4.8245,4.917167,4.956167,4.947,4.916667,4.911667,4.9235,5.046833,0,0,0,0,0,0,0,0,0,0,0,0,0,3
18/03/2015,21:30:00,77.895,3.927833,4.111167,4.157333,4.211667,4.298333,4.4045,4.480667,4.5715,4.6195,4.620667,4.596167,4.587833,4.624667,4.731833,0,0,0,0,0,0,0,0,0,0,0,0,0,3
18/03/2015,22:00:00,77.916,3.555667,3.719333,3.7395,3.8045,3.9065,4.013167,4.106333,4.209833,4.275833,4.285333,4.288667,4.3185,4.4225,4.628,0,0,0,0,0,0,0,0,0,0,0,0,0,3
18/03/2015,22:30:00,77.937,2.933,3.105333,3.117833,3.244167,3.370167,3.515167,3.642667,3.808833,3.9265,3.973167,3.996,4.046167,4.152167,4.371833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,23:00:00,77.958,2.167167,2.387333,2.442333,2.648167,2.859333,3.046333,3.227333,3.426333,3.579333,3.680667,3.7705,3.854167,4.015,4.1515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,23:30:00,77.979,1.4985,1.627833,1.571167,1.995667,2.380833,2.626667,2.841833,3.102667,3.305,3.416333,3.520167,3.6305,3.8115,3.967833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,00:00:00,78,0.791167,0.879,0.775333,1.5825,2.088,2.340333,2.536667,2.8675,3.084833,3.230833,3.375833,3.522167,3.73,3.920167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,00:30:00,78.02,0.333,0.397333,0.470833,1.29,1.836,2.168167,2.4575,2.813833,3.037667,3.269,3.4365,3.567167,3.7405,3.8825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,01:00:00,78.041,-0.0025,0.091667,0.083833,0.9605,1.6585,2.0025,2.284167,2.683667,2.936,3.146667,3.321667,3.51,3.688833,3.810667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,01:30:00,78.062,-0.248,-0.250833,-0.269333,0.645167,1.377333,1.747667,2.159,2.664333,3.0165,3.221333,3.373833,3.554,3.731,5.028167,0,0,0,0,0,0,0,0,0,0,0,0,0,3
19/03/2015,02:00:00,78.083,-0.360167,-0.276,0.071167,0.7335,1.1935,1.525167,1.842,2.51,2.972833,3.1975,3.463333,3.655667,5.117667,6.566333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,02:30:00,78.104,-0.447333,-0.378667,-0.146333,0.4845,0.9295,1.241167,1.578167,2.320833,2.693833,2.913833,3.142333,3.411833,4.887667,6.066833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,03:00:00,78.124,-0.623,-0.491,0.062667,0.5945,1.0285,1.305667,1.576,2.313167,2.596333,2.795167,3.0405,3.533167,5.195167,6.136333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,03:30:00,78.145,-0.697333,-0.543,0.012667,0.575667,0.980833,1.233833,1.601833,2.187333,2.467,2.680667,2.9115,3.9985,5.612667,6.432667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,04:00:00,78.166,-0.690667,-0.607,-0.228833,0.275667,0.753,1.0025,1.4545,2.187667,2.424833,2.6235,3.442333,4.948167,6.183667,6.678167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,04:30:00,78.187,-0.7435,-0.665833,-0.441,-0.069,0.3265,0.659333,1.2355,1.960833,2.2615,2.6115,4.357833,5.4265,6.2275,6.875667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,05:00:00,78.208,-0.907833,-0.807333,-0.496167,-0.0635,0.2465,0.522833,1.06,1.738333,2.0255,2.316333,3.650667,5.038167,5.7755,6.122,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,05:30:00,78.229,-0.880167,-0.849,-0.682,-0.322167,-0.0155,0.303,0.928667,1.646167,2.095333,3.642667,5.1365,5.683833,5.972167,6.664833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,06:00:00,78.249,-1.095667,-1.0485,-0.838167,-0.404833,0.0165,0.323167,0.7635,1.478,2.1145,4.5375,5.537333,5.999667,6.075833,6.9985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,06:30:00,78.27,-0.9745,-0.904333,-0.578667,-0.292167,-0.100167,0.109667,0.581333,1.265167,1.790667,3.736167,5.097,5.560333,6.001833,6.888167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,07:00:00,78.291,-0.697333,-0.617833,-0.435667,-0.164333,0.125333,0.324167,0.603,1.118667,1.543167,3.089833,4.975667,5.449667,5.805167,6.637667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,07:30:00,78.312,-0.540833,-0.475833,-0.160167,0.024333,0.173,0.302667,0.584,1.2,1.526333,2.756333,4.592,5.122,5.561667,5.934833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,08:00:00,78.333,0.000667,0.039167,0.320333,0.588667,0.680167,0.712,0.7895,1.194833,1.460833,2.113667,4.326833,4.7835,5.144333,5.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,08:30:00,78.354,0.428333,0.731,1.443667,1.892667,2.007167,1.972,1.912333,1.845833,1.901167,2.308833,4.189,4.883833,5.072833,5.133833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,09:00:00,78.374,1.646,2.163833,3.4925,3.952667,3.946333,3.887333,3.785333,3.629667,3.450167,3.418667,3.807833,4.4815,5.225667,5.330333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,09:30:00,78.395,3.948167,4.8115,5.398667,5.871167,5.7995,5.6645,5.532,5.336667,5.069167,4.913333,4.798667,4.806667,5.553167,5.699,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,10:00:00,78.416,5.919,6.737833,7.233167,7.625667,7.402833,7.22,7.061833,6.8625,6.628333,6.487667,6.325167,6.128833,5.962833,5.7755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,10:30:00,78.437,6.934333,7.6775,8.1305,8.378333,8.095167,7.955333,7.851333,7.7285,7.506167,7.338167,7.1395,6.949,6.764333,6.487167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,11:00:00,78.458,7.891333,8.61,9.08,9.181667,8.84,8.673333,8.538333,8.386667,8.1645,7.9975,7.837,7.649167,7.474333,7.204833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,11:30:00,78.479,9.176667,9.636667,9.898333,10.296667,9.871667,9.666667,9.53,9.313333,9.041667,8.818333,8.648333,8.438333,8.253,8.007833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,12:00:00,78.499,10.24,10.623333,10.771667,10.746667,10.316667,10.143333,9.991667,9.758333,9.495,9.323333,9.156667,8.966667,8.823333,8.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,12:30:00,78.52,10.871667,11.176667,11.176667,11.111667,10.698333,10.543333,10.355,10.125,9.865,9.673333,9.51,9.305,9.133333,8.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,13:00:00,78.541,11.118333,11.423333,11.513333,11.525,11.101667,10.948333,10.818333,10.601667,10.31,10.108333,9.883333,9.68,9.506667,9.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,13:30:00,78.562,11.396667,11.736667,11.755,11.856667,11.36,11.146667,10.983333,10.725,10.468333,10.265,10.093333,9.906667,9.741667,9.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,14:00:00,78.583,11.64,11.891667,11.881667,11.923333,11.481667,11.308333,11.148333,10.896667,10.635,10.445,10.26,10.09,9.943333,9.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,14:30:00,78.604,11.701667,11.956667,11.968333,12.035,11.658333,11.461667,11.313333,11.113333,10.863333,10.663333,10.475,10.311667,10.183333,9.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,15:00:00,78.624,11.541667,11.898333,11.901667,12.131667,11.803333,11.65,11.481667,11.241667,10.99,10.811667,10.631667,10.486667,10.35,9.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,15:30:00,78.645,10.938333,11.453333,11.705,11.981667,11.643333,11.488333,11.405,11.241667,11.071667,10.915,10.72,10.531667,10.315,9.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,16:00:00,78.666,10.536667,11.066667,11.26,11.513333,11.265,11.136667,11.008333,10.831667,10.628333,10.478333,10.311667,10.16,10.016667,9.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,16:30:00,78.687,10.071667,10.686667,10.816667,11.056667,10.895,10.79,10.686667,10.54,10.373333,10.233333,10.073333,9.926667,9.805,9.451667,3,3,3,3,3,3,3,3,3,3,3,3,3,3
19/03/2015,17:00:00,78.708,9.171667,9.735,10.078333,10.451667,10.446667,10.415,10.366667,10.266667,10.113333,9.98,9.838333,9.691667,9.585,9.225,3,3,3,3,3,3,3,3,3,3,3,3,3,3
19/03/2015,17:30:00,78.729,8.048333,8.675,9.143333,9.58,9.788333,9.841667,9.873333,9.883333,9.801667,9.69,9.56,9.425,9.286667,8.976667,3,3,3,3,3,3,3,3,3,3,3,3,3,3
19/03/2015,18:00:00,78.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,18:30:00,78.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,19:00:00,78.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,19:30:00,78.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,20:00:00,78.833,3.3345,3.545833,3.861667,4.911,6.107,6.659,7.123333,7.485667,7.6845,7.6685,7.597,7.539167,7.394667,7.271,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,20:30:00,78.854,2.816,3.064333,3.424167,4.400167,5.699167,6.1305,6.587833,7.216167,7.371667,7.328,7.268833,7.209167,7.069333,7.004,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,21:00:00,78.874,2.1595,2.342167,2.615667,3.519333,4.854833,5.296,5.995333,6.51,6.7575,6.805833,6.755833,6.686,6.5675,6.552667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,21:30:00,78.895,1.386667,1.769667,2.086833,2.7985,4.642,5.222667,5.625,5.969833,6.148333,6.122333,6.195167,6.2415,6.274833,6.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,22:00:00,78.916,1.124167,1.217333,1.553,2.519167,3.9235,4.565,5.233,5.678833,5.788,5.875167,5.997,6.123,6.120333,6.203667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,22:30:00,78.937,0.8715,0.956333,1.311667,2.208333,3.292,3.7835,4.363333,5.188,5.347167,5.370667,5.653167,5.828167,5.923,6.027167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,23:00:00,78.958,0.2865,0.492833,0.825,1.669333,2.890333,3.421667,3.846,4.538,5.213167,5.246667,5.2695,5.210667,5.469167,5.783,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,23:30:00,78.979,-0.157167,0.146167,0.711167,1.738167,2.567833,2.880333,3.227667,3.722333,4.692333,4.8175,4.841333,4.907833,5.347333,5.5855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,00:00:00,79,-0.405833,-0.069167,0.433667,1.238167,2.188333,2.5365,2.942833,3.518333,4.395333,4.7515,5.052167,5.471,5.658167,5.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,00:30:00,79.02,-0.416333,-0.188167,0.1845,0.8955,1.689333,2.131833,2.569167,3.171833,4.057667,4.535833,4.962167,5.299667,5.708167,5.987333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,01:00:00,79.041,-0.353833,-0.276,-0.063667,0.462,1.184667,1.920833,2.593333,3.338333,4.130833,4.396167,4.686333,4.988167,5.4255,5.8025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,01:30:00,79.062,-0.717833,-0.516667,-0.2135,0.099333,1.217167,1.881833,2.563667,3.713333,4.449667,4.729667,4.953,5.0695,5.17,5.311333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,02:00:00,79.083,-0.891,-0.7965,-0.588833,-0.145167,1.756,2.443,2.890167,3.903,4.324833,4.533667,4.713833,4.789833,4.999667,5.304833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,02:30:00,79.104,-0.793,-0.687167,-0.368167,0.515833,1.347333,1.822,2.254333,3.563,4.054333,4.3345,4.582333,4.797667,5.424833,5.7815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,03:00:00,79.124,-0.5175,-0.266167,0.211,0.784833,1.252667,1.485167,1.865667,2.338333,4.0305,4.241833,4.539833,4.972,5.586667,5.7955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,03:30:00,79.145,-0.256167,0.056333,0.434667,0.901,1.184667,1.3385,1.613833,2.802167,4.098833,4.334167,4.5575,4.6825,5.231,5.473,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,04:00:00,79.166,0.012667,0.276,0.654333,0.975333,1.184333,1.320667,1.585,2.582,4.207,4.402833,4.608167,5.093167,5.400833,5.7105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,04:30:00,79.187,-0.046833,0.192333,0.524,0.8895,1.2135,1.413667,1.658333,1.9275,4.045167,4.3435,4.591167,5.17,5.3515,5.606167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
20/03/2015,05:00:00,79.208,0.020667,0.150833,0.2975,0.607,0.871167,1.107167,1.3785,2.094167,4.139333,4.280833,4.6995,5.1445,5.636,5.730167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,05:30:00,79.229,0.134,0.157333,0.199,0.405333,0.556667,0.816833,1.2595,1.7015,3.895,4.354167,4.868167,5.284333,5.970167,5.954667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,06:00:00,79.249,0.409667,0.403333,0.472667,0.571833,0.669,0.858167,1.391833,2.412833,4.260833,4.652333,4.937833,5.454833,5.889667,6.079333,0,0,0,0,0,0,3,0,0,0,0,0,0,0
20/03/2015,06:30:00,79.27,-0.108,0.029167,0.149167,0.324667,0.661,1.056833,1.4915,2.101,3.2785,3.742333,3.854833,3.997167,4.090833,4.131,0,0,0,0,0,0,0,3,0,0,0,0,0,0
20/03/2015,07:00:00,79.291,0.140333,0.201167,0.479667,0.794667,1.026,1.1805,1.461333,2.082167,2.685833,3.098,3.249,3.277667,3.3595,3.676,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,07:30:00,79.312,0.5845,0.678833,0.907833,0.972,0.98,1.092833,1.430833,2.252,2.536833,2.679167,2.785667,2.855167,2.722667,2.735333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,08:00:00,79.333,1.241333,1.241833,1.321833,1.322167,1.207,1.203,1.360833,1.982,2.219167,2.379333,2.487167,2.481667,2.2895,2.124833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,08:30:00,79.354,1.822333,1.8685,2.031167,2.0675,1.859667,1.789667,1.789333,1.965833,2.1875,2.3205,2.319,2.2125,2.0035,2.080667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,09:00:00,79.374,2.605667,2.639833,2.745667,2.6785,2.388833,2.297667,2.223333,2.129333,2.053833,1.967667,1.854333,1.773,1.81,1.946167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,09:30:00,79.395,3.268833,3.269333,3.257167,3.157333,2.862833,2.747833,2.6315,2.463,2.2505,2.11,1.994333,1.913333,1.827167,1.794,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,10:00:00,79.416,3.3035,3.2835,3.201667,3.053667,2.8085,2.689667,2.571833,2.422333,2.2605,2.141833,2.027167,1.933667,1.801333,1.662167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,10:30:00,79.437,3.493667,3.466,3.4295,3.328667,3.099333,2.983333,2.8765,2.7155,2.517,2.364,2.234333,2.133,1.9905,1.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,11:00:00,79.458,3.448333,3.423833,3.3225,3.214333,3.092833,3.022167,2.948667,2.823833,2.667667,2.5395,2.424667,2.333667,2.184333,2.0345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,11:30:00,79.479,3.241,3.208833,3.125833,3.012,2.901,2.833,2.755167,2.634667,2.481333,2.352833,2.242667,2.15,2.006833,1.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,12:00:00,79.499,3.529,3.4915,3.424,3.332,3.153833,3.070333,2.973167,2.846,2.692667,2.583,2.472167,2.373167,2.242667,2.1005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,12:30:00,79.52,3.7985,3.776667,3.7155,3.628833,3.4315,3.334,3.249333,3.127167,2.99,2.882667,2.7645,2.672,2.541167,2.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,13:00:00,79.541,4.175333,4.127333,4.055667,3.957833,3.802,3.7055,3.584333,3.420333,3.272833,3.165667,3.053167,2.954167,2.814,2.659,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,13:30:00,79.562,4.541667,4.491167,4.442833,4.363167,4.2145,4.117333,3.942667,3.750833,3.554333,3.425333,3.308167,3.212833,3.071,2.912833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,14:00:00,79.583,4.702667,4.663833,4.615667,4.5765,4.472833,4.397667,4.182,3.999667,3.771333,3.6485,3.497167,3.423833,3.2755,3.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,14:30:00,79.604,4.9275,4.906667,4.839667,4.784333,4.6515,4.579833,4.380667,4.198333,3.958667,3.809167,3.649,3.5375,3.435667,3.203833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,15:00:00,79.624,4.9625,4.943,4.909167,4.856667,4.783833,4.728667,4.507667,4.347667,4.0655,3.913167,3.718833,3.609833,3.609667,3.340667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,15:30:00,79.645,4.994833,5.005167,4.954667,4.938333,4.8575,4.799667,4.555667,4.412333,4.117,3.969833,3.752,3.692333,3.6935,3.407333,0,0,0,0,0,0,3,0,0,0,0,0,0,0
20/03/2015,16:00:00,79.666,4.674333,4.707667,4.654833,4.613,4.564167,4.516333,4.318167,4.179833,3.975,3.8135,3.7145,3.578833,3.525833,3.309667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,16:30:00,79.687,4.515833,4.545333,4.481,4.4455,4.413667,4.3765,4.208333,4.104167,3.991833,3.786,3.731667,3.5285,3.447833,3.244667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,17:00:00,79.708,4.472,4.5005,4.449167,4.42,4.391667,4.359167,4.213167,4.125,4.024167,3.921333,3.764167,3.56,3.467667,3.264333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,17:30:00,79.729,4.489167,4.519,4.465833,4.429333,4.403833,4.372333,4.258833,4.171333,4.037667,3.920167,3.782833,3.647,3.532167,3.367833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,18:00:00,79.749,4.463333,4.4855,4.415167,4.363167,4.3425,4.262167,4.179667,4.085833,3.992167,3.9075,3.801333,3.7215,3.615667,3.447667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,18:30:00,79.77,4.456333,4.4725,4.407333,4.37,4.323667,4.244833,4.208667,4.152,4.063833,3.987,3.892,3.8135,3.6945,3.546,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,19:00:00,79.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,19:30:00,79.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,20:00:00,79.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,20:30:00,79.854,4.257,4.248333,4.181333,4.141833,4.057667,4.023,3.985667,3.919667,3.824333,3.737833,3.637333,3.553667,3.405833,3.253,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,21:00:00,79.874,4.1485,4.139333,4.069333,4.033333,3.954833,3.924833,3.887,3.823,3.727,3.645333,3.544667,3.459167,3.319,3.169667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,21:30:00,79.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,22:00:00,79.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,22:30:00,79.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,23:00:00,79.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,23:30:00,79.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,00:00:00,80,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,00:30:00,80.02,3.586167,3.557833,3.490833,3.467833,3.381,3.353333,3.343833,3.2955,3.163833,3.096333,2.9645,2.887333,2.8025,2.607667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,01:00:00,80.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,01:30:00,80.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,02:00:00,80.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,02:30:00,80.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,03:00:00,80.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,03:30:00,80.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,04:00:00,80.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,04:30:00,80.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,05:00:00,80.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,05:30:00,80.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,06:00:00,80.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,06:30:00,80.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,07:00:00,80.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,07:30:00,80.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,08:00:00,80.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,08:30:00,80.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,09:00:00,80.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,09:30:00,80.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,10:00:00,80.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,10:30:00,80.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,11:00:00,80.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,11:30:00,80.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,12:00:00,80.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,12:30:00,80.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,13:00:00,80.541,0.609167,0.505667,0.409167,0.473833,0.461167,0.432667,0.552,0.509167,0.4405,0.246667,-0.034667,0.0475,-0.036167,-0.235333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,13:30:00,80.562,0.556333,0.466833,0.362,0.3755,0.356167,0.334833,0.448167,0.374667,0.274167,0.094333,-0.052833,-0.1375,-0.402333,-0.588667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,14:00:00,80.583,0.319833,0.221333,0.136,0.212167,0.294833,0.272667,0.4005,0.344,0.2785,0.149,0.008167,-0.086833,-0.418333,-0.582167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,14:30:00,80.604,0.1675,0.168167,0.033667,0.2145,0.348,0.340333,0.3295,0.27,0.189167,0.0605,-0.081,-0.1955,-0.524,-0.6765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,15:00:00,80.624,0.204333,0.263167,0.103167,0.340167,0.369167,0.3575,0.334,0.274167,0.181667,0.052333,-0.099,-0.215333,-0.527833,-0.689667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,15:30:00,80.645,0.252667,0.349333,0.34,0.4395,0.462833,0.457167,0.435,0.375333,0.271,0.146167,-0.004167,-0.121833,-0.427333,-0.608,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,16:00:00,80.666,0.440167,0.471,0.5205,0.582833,0.607667,0.617833,0.611667,0.572333,0.490667,0.372833,0.229333,0.105333,-0.193833,-0.372667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,16:30:00,80.687,0.455,0.475,0.5405,0.631667,0.657333,0.666333,0.645833,0.593833,0.512833,0.399167,0.254,0.124333,-0.160667,-0.358667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,17:00:00,80.708,0.512333,0.5745,0.584,0.723333,0.7785,0.803167,0.798833,0.757833,0.671667,0.557333,0.427,0.302,0.0235,-0.165333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,17:30:00,80.729,0.222833,0.289333,0.324333,0.4465,0.5105,0.5465,0.5595,0.531833,0.483167,0.392167,0.275,0.155,-0.1015,-0.287,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,18:00:00,80.749,-0.1375,-0.117833,-0.095167,-0.019,0.059833,0.109667,0.140667,0.140833,0.121167,0.0535,-0.044833,-0.153,-0.368333,-0.558,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,18:30:00,80.77,-0.262833,-0.184667,-0.163,-0.065333,0.005,0.062,0.096167,0.116333,0.086333,0.003167,-0.108833,-0.2205,-0.429,-0.616833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,19:00:00,80.791,-0.739,-0.688833,-0.677833,-0.591333,-0.505667,-0.441167,-0.38,-0.323667,-0.3135,-0.357333,-0.460667,-0.556167,-0.754667,-0.910667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,19:30:00,80.812,-1.142667,-1.111333,-1.083333,-0.994333,-0.890167,-0.817667,-0.765833,-0.705,-0.680333,-0.7205,-0.800167,-0.8795,-1.064167,-1.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,20:00:00,80.833,-1.427,-1.439,-1.479,-1.3935,-1.286333,-1.1855,-1.118333,-1.052833,-1.024833,-1.062833,-1.138833,-1.218,-1.396333,-1.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,20:30:00,80.854,-2.202833,-2.2245,-2.369833,-2.116,-1.897333,-1.714167,-1.573167,-1.4235,-1.354667,-1.391833,-1.477167,-1.563333,-1.760167,-1.9305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,21:00:00,80.874,-2.393167,-2.340333,-2.363833,-2.211667,-2.070833,-1.935667,-1.830167,-1.698333,-1.635333,-1.6575,-1.7345,-1.808,-1.986667,-2.145167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,21:30:00,80.895,-2.565,-2.564167,-2.579833,-2.454167,-2.290667,-2.170167,-2.078667,-1.972333,-1.925,-1.9335,-2.002333,-2.0865,-2.252,-2.4065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,22:00:00,80.916,-3.126667,-3.159833,-3.295667,-3.158,-2.805333,-2.6155,-2.462667,-2.288,-2.170333,-2.1455,-2.184833,-2.2255,-2.326667,-2.383667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,22:30:00,80.937,-3.6875,-3.710833,-3.792833,-3.651,-3.130167,-2.871167,-2.675,-2.496,-2.379,-2.287333,-2.2275,-2.200167,-2.295167,-2.3685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,23:00:00,80.958,-3.917833,-3.9495,-3.9885,-3.710333,-3.2325,-3.000333,-2.850167,-2.716,-2.592833,-2.501,-2.441167,-2.415833,-2.471333,-2.5275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,23:30:00,80.979,-4.192667,-4.2085,-4.301833,-4.002833,-3.552667,-3.318833,-3.144,-2.983667,-2.875333,-2.806167,-2.7935,-2.753667,-2.751167,-2.706333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,00:00:00,81,-4.588667,-4.5935,-4.675,-4.4275,-3.82,-3.5135,-3.3135,-3.175,-3.038667,-2.866333,-2.772333,-2.719667,-2.613833,-2.397667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,00:30:00,81.02,-4.918333,-4.948667,-4.854667,-4.5295,-3.998,-3.7165,-3.508167,-3.306,-3.09,-2.853833,-2.600833,-2.342167,-2.102833,-2.0765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,01:00:00,81.041,-5.0065,-5.033,-4.865333,-4.562833,-4.099,-3.8505,-3.6865,-3.503667,-3.303167,-3.142333,-2.984333,-2.781667,-2.438833,-2.3785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,01:30:00,81.062,-5.0125,-5.058,-5.0975,-4.739667,-4.298,-4.059167,-3.892,-3.687333,-3.381167,-3.2295,-3.126833,-2.986667,-2.7565,-2.682333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,02:00:00,81.083,-5.243167,-5.272167,-5.298333,-4.8715,-4.424167,-4.170667,-3.997167,-3.759333,-3.495833,-3.3525,-3.211833,-2.999667,-2.757667,-2.710667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,02:30:00,81.104,-5.234333,-5.276,-5.334833,-4.961333,-4.5625,-4.3635,-4.245833,-4.123667,-3.833167,-3.623167,-3.4645,-3.2235,-2.710333,-2.600333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,03:00:00,81.124,-5.485833,-5.509167,-5.554167,-5.280833,-4.866333,-4.632167,-4.449167,-4.193167,-3.943167,-3.717333,-3.4885,-3.106167,-2.624667,-2.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,03:30:00,81.145,-5.745167,-5.8015,-5.705167,-5.38,-4.970167,-4.737833,-4.607167,-4.362167,-4.1695,-3.9775,-3.754167,-3.266833,-2.897167,-3.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,04:00:00,81.166,-5.819667,-5.867333,-5.805167,-5.665833,-5.249,-4.946667,-4.78,-4.5475,-4.295833,-3.974667,-3.623167,-3.122167,-2.996,-2.907667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,04:30:00,81.187,-6.112,-6.167167,-6.1495,-6.001167,-5.374,-4.969167,-4.786,-4.5885,-4.343833,-3.784,-3.4025,-3.204667,-3.072,-2.8965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,05:00:00,81.208,-5.983167,-6.054667,-6.060833,-5.793,-5.5075,-5.2915,-5.147833,-4.886667,-4.296333,-3.551167,-3.434333,-3.270333,-3.0155,-2.865333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,05:30:00,81.229,-6.179167,-6.227333,-6.194333,-6.079833,-5.679,-5.4,-5.2545,-4.964,-4.320167,-3.380167,-3.285,-3.057833,-3.017,-2.830833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,06:00:00,81.249,-6.796833,-6.862,-6.717,-6.6525,-6.328333,-5.667667,-5.2685,-4.899,-4.226167,-3.305667,-3.005333,-2.902,-2.939667,-2.734667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,06:30:00,81.27,-7.084833,-7.139667,-7.057,-7.012333,-6.791333,-6.112333,-5.385833,-4.800333,-3.6035,-3.053833,-2.941833,-2.9185,-2.939167,-2.695,0,0,0,0,0,0,0,3,0,0,0,0,0,0
22/03/2015,07:00:00,81.291,-6.789,-6.827,-6.818833,-6.759333,-6.447833,-5.702833,-5.015667,-4.112,-3.073667,-2.975667,-2.891167,-2.876167,-2.6775,-2.599167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
22/03/2015,07:30:00,81.312,-6.069833,-6.117333,-6.1505,-5.915167,-5.4485,-4.842667,-4.361167,-3.5005,-3.031667,-2.8835,-2.765667,-2.548333,-2.268667,-2.329667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,08:00:00,81.333,-4.809333,-4.870833,-4.879,-4.757,-4.759667,-4.814667,-4.785667,-4.519167,-3.1965,-2.8245,-2.580333,-2.444333,-2.3125,-2.350333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
22/03/2015,08:30:00,81.354,-3.962,-4.004667,-4.0095,-3.870667,-3.798,-3.906667,-3.933667,-3.851,-3.134833,-2.649333,-2.458,-2.361667,-2.191667,-2.307,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,09:00:00,81.374,-2.6095,-2.65,-2.6115,-2.285667,-2.277667,-2.378833,-2.464,-2.585333,-2.667,-2.606667,-2.486833,-2.285833,-2.128667,-2.277,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,09:30:00,81.395,-1.6375,-1.634333,-1.571333,-1.434667,-1.641167,-1.748167,-1.836,-1.986,-2.158,-2.244333,-2.29,-2.257667,-2.136333,-2.273,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,10:00:00,81.416,-0.7985,-0.641667,-0.514167,-0.340833,-0.680667,-0.841333,-0.972167,-1.143667,-1.395333,-1.5705,-1.735,-1.890667,-2.0645,-2.3125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,10:30:00,81.437,-0.0425,0.180333,0.374167,0.6585,0.1585,-0.0405,-0.210667,-0.458,-0.7165,-0.8815,-1.069,-1.26,-1.444,-1.721333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,11:00:00,81.458,0.618167,0.8465,1.0935,1.120167,0.589667,0.390333,0.2125,-0.01,-0.260667,-0.445167,-0.629333,-0.802333,-0.994667,-1.2605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,11:30:00,81.479,1.087,1.378167,1.654,1.798667,1.243333,1.026,0.829333,0.551833,0.269333,0.076667,-0.111167,-0.304333,-0.528833,-0.797833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,12:00:00,81.499,1.777,2.104667,2.334833,2.3175,1.7065,1.4645,1.261333,1.021167,0.721667,0.488833,0.271333,0.0705,-0.133833,-0.408833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,12:30:00,81.52,1.557833,1.810333,1.955333,1.8945,1.470333,1.274833,1.106167,0.876833,0.587167,0.403167,0.209333,0.041833,-0.1735,-0.434833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,13:00:00,81.541,1.712833,1.983833,2.0425,2.026,1.581667,1.390167,1.201333,0.969833,0.735167,0.570667,0.352,0.162333,-0.058667,-0.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,13:30:00,81.562,2.0165,2.267333,2.278167,2.278667,1.734667,1.500667,1.261833,0.979,0.711833,0.536833,0.357833,0.200333,-0.017667,-0.295833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,14:00:00,81.583,2.078,2.380833,2.5185,2.562,2.131,1.920833,1.710667,1.4385,1.165333,0.956,0.713333,0.5225,0.286333,-0.0155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,14:30:00,81.604,2.238333,2.507667,2.590667,2.728167,2.239667,2.015,1.808,1.546,1.2645,1.066333,0.868333,0.707,0.497667,0.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,15:00:00,81.624,2.387667,2.644667,2.7035,2.7895,2.416167,2.234833,2.036833,1.775167,1.527333,1.332667,1.116167,0.938333,0.7135,0.404833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,15:30:00,81.645,2.0825,2.332667,2.4365,2.467667,2.212,2.080167,1.946333,1.757,1.533833,1.345833,1.167167,1.018833,0.787667,0.504,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,16:00:00,81.666,1.9845,2.229833,2.310333,2.252,2.034833,1.929,1.826833,1.659667,1.449833,1.278667,1.098167,0.9345,0.694333,0.4285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,16:30:00,81.687,1.468167,1.6185,1.645833,1.586,1.454,1.371833,1.2845,1.1405,0.954333,0.797667,0.632667,0.478333,0.239333,-0.000833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,17:00:00,81.708,1.1725,1.308667,1.313333,1.262167,1.167667,1.102333,1.0275,0.9035,0.739,0.587167,0.428,0.284833,0.0415,-0.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,17:30:00,81.729,0.948,1.097167,1.105333,1.088333,1.031333,0.982333,0.921833,0.815667,0.6635,0.522667,0.372,0.232,-0.0055,-0.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,18:00:00,81.749,0.706667,0.8555,0.853667,0.866833,0.891833,0.870167,0.8385,0.7655,0.642833,0.5175,0.373,0.241167,0.004833,-0.2125,3,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,18:30:00,81.77,0.407333,0.4645,0.496333,0.534667,0.622333,0.646667,0.653,0.609333,0.524833,0.418667,0.287833,0.175667,-0.041333,-0.250333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,19:00:00,81.791,-0.2805,-0.275667,-0.209833,-0.087,0.212333,0.34,0.436333,0.463,0.423833,0.354667,0.257667,0.160667,-0.046333,-0.257833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,19:30:00,81.812,-0.700833,-0.711667,-0.581667,-0.3515,-0.0715,0.040667,0.202333,0.3095,0.330167,0.292667,0.206833,0.127667,-0.049667,-0.233667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,20:00:00,81.833,-0.547833,-0.523667,-0.531333,-0.387333,-0.154833,-0.064333,0.030667,0.151,0.254667,0.251167,0.174167,0.1005,-0.023667,-0.166167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,20:30:00,81.854,-0.367,-0.344667,-0.390333,-0.3155,-0.245833,-0.2255,-0.192667,-0.148333,-0.035,0.047167,0.070333,0.095,0.031333,-0.100667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,21:00:00,81.874,-0.226,-0.230333,-0.317167,-0.287,-0.24,-0.217333,-0.188833,-0.115667,-0.009167,0.025167,0.023333,0.018333,-0.0435,-0.139,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,21:30:00,81.895,-0.177167,-0.180833,-0.269,-0.2335,-0.185333,-0.174667,-0.168667,-0.141833,-0.0735,-0.044667,-0.0465,-0.063,-0.137833,-0.213167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,22:00:00,81.916,-0.1855,-0.184333,-0.305167,-0.273167,-0.217,-0.207667,-0.209167,-0.2185,-0.243667,-0.225833,-0.163,-0.096167,-0.131167,-0.222667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,22:30:00,81.937,-0.074333,-0.064833,-0.174833,-0.160167,-0.137167,-0.1425,-0.1545,-0.193333,-0.238,-0.253333,-0.264333,-0.238167,-0.241167,-0.276833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,23:00:00,81.958,0.156,0.190833,0.097167,0.139667,0.196167,0.2015,0.201667,0.192833,0.170167,0.132167,0.068667,0.025333,-0.093167,-0.207833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,23:30:00,81.979,0.351833,0.401,0.308,0.333833,0.368833,0.362667,0.346667,0.306,0.245,0.169833,0.077833,-0.001167,-0.1715,-0.327333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,00:00:00,82,0.390333,0.441667,0.336,0.36,0.413333,0.409833,0.394167,0.3505,0.2765,0.184833,0.082,0.001167,-0.1915,-0.371833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,00:30:00,82.02,0.307167,0.362833,0.231333,0.249333,0.330333,0.342833,0.344333,0.311333,0.248833,0.167,0.067833,-0.027167,-0.217333,-0.388667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,01:00:00,82.041,0.2305,0.28,0.1475,0.181333,0.245833,0.251,0.245,0.206333,0.139167,0.057833,-0.035333,-0.121167,-0.315167,-0.477167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,01:30:00,82.062,0.207833,0.2735,0.138167,0.169,0.237833,0.2465,0.2395,0.207167,0.133,0.046,-0.055167,-0.1385,-0.3325,-0.518667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,02:00:00,82.083,-0.001667,0.032667,-0.117667,-0.089333,0.0345,0.061833,0.071167,0.060167,0.003333,-0.07,-0.1585,-0.245667,-0.427667,-0.5875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,02:30:00,82.104,-0.269833,-0.247333,-0.443667,-0.380167,-0.247667,-0.203833,-0.1745,-0.1535,-0.167167,-0.2175,-0.290333,-0.3385,-0.465833,-0.604,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,03:00:00,82.124,-0.582667,-0.559833,-0.764833,-0.689167,-0.533333,-0.478167,-0.4415,-0.381167,-0.344667,-0.335833,-0.371,-0.4225,-0.554833,-0.696167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,03:30:00,82.145,-0.856333,-0.845667,-1.086167,-0.9505,-0.771333,-0.705833,-0.648833,-0.564167,-0.4695,-0.413,-0.4155,-0.428,-0.5375,-0.644667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,04:00:00,82.166,-0.662833,-0.618833,-0.817333,-0.728,-0.557833,-0.5005,-0.458667,-0.383167,-0.315167,-0.286833,-0.2975,-0.3075,-0.404,-0.519,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,04:30:00,82.187,-0.450833,-0.423667,-0.564,-0.4955,-0.3725,-0.329,-0.299667,-0.264833,-0.222667,-0.220667,-0.232333,-0.253167,-0.349833,-0.4445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,05:00:00,82.208,-0.456333,-0.422667,-0.597167,-0.539167,-0.393167,-0.345833,-0.3045,-0.252,-0.189333,-0.169,-0.177,-0.192833,-0.308167,-0.415333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,05:30:00,82.229,-0.595167,-0.557333,-0.755167,-0.667833,-0.511,-0.4545,-0.3955,-0.2925,-0.193833,-0.132,-0.120667,-0.1175,-0.19,-0.2845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,06:00:00,82.249,-0.672833,-0.638667,-0.7935,-0.714833,-0.566167,-0.489333,-0.424667,-0.3285,-0.210167,-0.127,-0.0975,-0.079,-0.152167,-0.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,06:30:00,82.27,-0.428167,-0.371167,-0.515167,-0.427667,-0.303333,-0.249667,-0.220833,-0.148667,-0.084167,-0.035667,-0.030833,-0.026667,-0.088167,-0.150833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,07:00:00,82.291,-0.046833,-0.0105,-0.099167,-0.061833,-0.026833,-0.020167,-0.024167,-0.037167,-0.0505,-0.053167,-0.072167,-0.086833,-0.168667,-0.247833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,07:30:00,82.312,0.403833,0.445167,0.385167,0.400667,0.365833,0.337667,0.2965,0.2305,0.151167,0.088167,0.014833,-0.019333,-0.102333,-0.158667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,08:00:00,82.333,1.102167,1.198667,1.182333,1.208167,1.104833,1.0455,0.982667,0.873333,0.743333,0.643167,0.541833,0.469333,0.324667,0.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,08:30:00,82.354,1.508833,1.6195,1.643,1.6295,1.484,1.4065,1.3275,1.2025,1.053833,0.948667,0.832167,0.747667,0.589333,0.435833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,09:00:00,82.374,2.088833,2.221167,2.278333,2.250833,2.084167,2.000333,1.921167,1.785333,1.621,1.484167,1.3345,1.200833,0.981167,0.776833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,09:30:00,82.395,2.557,2.693667,2.748833,2.730167,2.5015,2.404333,2.315667,2.175333,1.994833,1.839167,1.674,1.521667,1.282667,1.046167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,10:00:00,82.416,3.405333,3.5765,3.726333,3.706333,3.298,3.142,3.009667,2.828667,2.591833,2.414,2.212,2.038,1.809667,1.533167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,10:30:00,82.437,3.976333,4.118,4.269167,4.2235,3.813167,3.642667,3.481833,3.265833,2.994333,2.783333,2.5905,2.419,2.190167,1.921333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,11:00:00,82.458,3.989167,4.100667,4.1825,4.114333,3.785833,3.642833,3.510833,3.3005,3.056167,2.873833,2.693,2.529833,2.303333,2.039833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,11:30:00,82.479,4.751,4.947167,5.101667,5.088167,4.528167,4.3155,4.101167,3.798333,3.479333,3.2935,3.1085,2.910833,2.678167,2.3855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,12:00:00,82.499,5.325,5.561167,5.674333,5.529667,5.0225,4.824167,4.6305,4.3585,3.999833,3.808167,3.592167,3.380667,3.141,2.845167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,12:30:00,82.52,5.866,6.0905,6.1045,5.964333,5.526167,5.3085,5.103,4.819167,4.4665,4.2385,3.989,3.7665,3.511833,3.224667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,13:00:00,82.541,5.668167,5.851833,5.845167,5.754333,5.371167,5.178833,5,4.754667,4.441333,4.232833,3.999667,3.773333,3.507667,3.213667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,13:30:00,82.562,6.506833,6.721833,6.7635,6.631667,6.1995,5.9585,5.751667,5.501833,5.17,4.940833,4.686,4.455167,4.182,3.8605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,14:00:00,82.583,6.895167,7.037667,7.036,6.917667,6.460333,6.25,6.057667,5.794,5.463167,5.235667,5.020167,4.8115,4.572333,4.256,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,14:30:00,82.604,6.417833,6.519833,6.515667,6.432,6.1345,5.979,5.831,5.644833,5.413667,5.218333,5.013333,4.845,4.6095,4.317167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,15:00:00,82.624,6.565,6.672667,6.620167,6.584833,6.2835,6.102833,5.9425,5.7315,5.457167,5.265833,5.0465,4.867333,4.623333,4.322,0,0,0,0,0,3,0,0,0,0,0,0,0,0
23/03/2015,15:30:00,82.645,6.459833,6.576833,6.552833,6.567167,6.288,6.16,6.03,5.842833,5.611333,5.425333,5.219667,5.048667,4.801333,4.4935,0,0,0,0,0,3,0,0,0,0,0,0,0,0
23/03/2015,16:00:00,82.666,6.263,6.3745,6.2905,6.302167,6.126667,6.025333,5.931833,5.775167,5.585333,5.4255,5.243667,5.090167,4.8505,4.575167,0,0,0,0,0,3,0,0,0,0,0,0,0,0
23/03/2015,16:30:00,82.687,6.5305,6.6585,6.598833,6.634167,6.44,6.341167,6.253167,6.113333,5.929,5.766333,5.598833,5.441333,5.225167,4.923167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,17:00:00,82.708,6.552833,6.699333,6.6625,6.724667,6.563,6.467833,6.378,6.252667,6.085167,5.928,5.763667,5.610167,5.428833,5.110333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,17:30:00,82.729,5.843833,6.087167,6.051167,6.0975,6.117833,6.088833,6.054167,5.9865,5.8655,5.738167,5.5975,5.466833,5.275667,5.008,3,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,18:00:00,82.749,5.084333,5.3185,5.237,5.280167,5.430667,5.467,5.488167,5.486833,5.437333,5.348167,5.238667,5.128833,4.931833,4.722167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,18:30:00,82.77,4.6905,4.8705,4.753667,4.784,4.9425,4.988333,5.0135,5.011167,4.9765,4.908167,4.822,4.739667,4.5675,4.4025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,19:00:00,82.791,4.212667,4.3705,4.238,4.2475,4.432667,4.497333,4.5515,4.592833,4.589,4.537,4.472,4.412833,4.288333,4.155167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,19:30:00,82.812,3.439,3.904167,4.067,4.1985,4.357167,4.405167,4.4425,4.463167,4.437833,4.366833,4.279,4.204,4.038833,3.873167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,20:00:00,82.833,3.652333,4.050833,4.146333,4.233833,4.310333,4.320333,4.319667,4.292333,4.200667,4.094,3.972167,3.858667,3.669667,3.488,3,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,20:30:00,82.854,3.7905,4.000667,4.078,4.111333,4.147667,4.136167,4.124667,4.069167,3.974333,3.863833,3.746833,3.6435,3.435167,3.242,3,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,21:00:00,82.874,3.7485,3.912333,3.9315,3.979167,4.030333,4.0295,4.020667,3.9625,3.861333,3.755333,3.632333,3.513667,3.296333,3.091,3,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,21:30:00,82.895,3.6885,3.8265,3.820833,3.870333,3.909333,3.897333,3.876333,3.817,3.712333,3.604833,3.476667,3.3505,3.126,2.906167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,22:00:00,82.916,3.787833,3.880833,3.809167,3.8155,3.860167,3.846667,3.822,3.754833,3.653833,3.553833,3.429833,3.314,3.0885,2.883,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,22:30:00,82.937,3.5055,3.6025,3.475,3.4665,3.567833,3.581167,3.573667,3.531333,3.453667,3.344833,3.224,3.1045,2.885167,2.680667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,23:00:00,82.958,2.827833,2.963667,2.8535,2.875667,3.013,3.034,3.046667,3.035667,2.9775,2.894833,2.7875,2.695,2.489667,2.289333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,23:30:00,82.979,2.562833,2.667,2.546667,2.550333,2.676,2.698833,2.705167,2.697,2.639667,2.56,2.461167,2.382,2.208667,2.0375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,00:00:00,83,2.368,2.494833,2.495333,2.5295,2.594833,2.597833,2.6,2.591333,2.55,2.4795,2.392333,2.311333,2.137833,1.9575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,00:30:00,83.02,2.7945,2.865667,2.794667,2.788167,2.817,2.808667,2.785,2.721167,2.626667,2.525333,2.420167,2.309,2.100667,1.898333,0,3,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,01:00:00,83.041,2.918,2.960167,2.8745,2.8535,2.874,2.8545,2.8255,2.752667,2.651333,2.543167,2.416667,2.302167,2.086167,1.891,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,01:30:00,83.062,2.983167,3.020667,2.924833,2.904167,2.920833,2.902667,2.88,2.817333,2.727333,2.617333,2.501167,2.380667,2.172167,1.967333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,02:00:00,83.083,3.067167,3.096,2.991667,2.962167,2.974833,2.954167,2.922333,2.8585,2.757,2.639333,2.5115,2.3935,2.175667,1.9835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,02:30:00,83.104,3.0505,3.092667,3.000667,2.974333,2.987333,2.967,2.940833,2.879167,2.776667,2.663667,2.539833,2.4205,2.202167,2.016167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,03:00:00,83.124,3.063667,3.081833,2.984167,2.961167,2.9765,2.962,2.934,2.879333,2.781167,2.675,2.554167,2.458167,2.263167,2.089833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,03:30:00,83.145,3.069,3.084333,2.998167,2.972833,2.977833,2.9585,2.934333,2.882167,2.791333,2.697167,2.591667,2.5,2.326667,2.1525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,04:00:00,83.166,3.182167,3.2035,3.094333,3.063,3.067167,3.039667,3.007,2.944667,2.835833,2.718333,2.592333,2.471167,2.257833,2.063,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,04:30:00,83.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,05:00:00,83.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,05:30:00,83.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,06:00:00,83.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,06:30:00,83.27,2.919833,2.8905,2.816333,2.793833,2.746833,2.7125,2.681833,2.619667,2.535833,2.465167,2.380167,2.319167,2.2175,2.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,07:00:00,83.291,2.994833,2.963,2.881333,2.867667,2.810667,2.773,2.747833,2.675,2.5955,2.528333,2.452667,2.392,2.312667,2.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,07:30:00,83.312,3.126333,3.0965,3.009,2.994667,2.9275,2.885333,2.856667,2.780667,2.698167,2.629,2.558333,2.502333,2.402667,2.340333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,08:00:00,83.333,3.374667,3.344833,3.270333,3.2545,3.152167,3.105833,3.073833,2.9965,2.901333,2.827833,2.751,2.688667,2.609667,2.544333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,08:30:00,83.354,3.667667,3.646667,3.571167,3.5515,3.427667,3.382333,3.341833,3.254333,3.1495,3.060167,2.967167,2.895167,2.784333,2.677333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,09:00:00,83.374,3.889667,3.857167,3.777,3.768333,3.656,3.613167,3.583667,3.502,3.382,3.299333,3.185,3.098,2.9505,2.820167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,09:30:00,83.395,4.259167,4.205,4.108833,4.122167,3.941333,3.848833,3.7935,3.727167,3.549333,3.469167,3.212,3.132,3.015333,2.778,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,10:00:00,83.416,4.556667,4.489333,4.3825,4.419667,4.146,4.013833,3.963167,3.863,3.732167,3.599667,3.322667,3.278167,3.2275,2.937167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,10:30:00,83.437,4.698,4.630333,4.4885,4.5785,4.304,4.179667,4.185833,4.075667,3.984333,3.796167,3.512,3.4645,3.399167,3.1225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,11:00:00,83.458,4.857667,4.810333,4.6845,4.716333,4.466167,4.622,4.359,4.258333,4.126333,3.974167,3.638333,3.596,3.592667,3.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,11:30:00,83.479,5.257833,5.224333,5.232,5.1635,4.719,5.008,4.5475,4.629,4.253333,4.1635,4.104167,3.708333,3.752167,3.502,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,12:00:00,83.499,5.527,5.532167,5.519,5.494333,4.978833,5.203,4.629833,4.938667,4.324167,4.34,4.453833,3.823333,3.922833,3.665833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,12:30:00,83.52,5.952,5.977,5.997833,5.973833,5.715,5.6155,4.953833,5.309833,4.789667,4.905,4.795,4.224833,4.276,3.999,0,0,0,0,0,0,3,0,0,0,0,0,0,0
24/03/2015,13:00:00,83.541,5.9215,5.9775,6.022667,5.977667,5.8135,5.7265,5.4295,5.503333,5.325167,5.168167,5.010833,4.4655,4.573667,4.248833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,13:30:00,83.562,6.096833,6.148,6.182333,6.184167,5.996667,5.9025,5.805667,5.653333,5.469333,5.3135,5.1565,4.798333,4.732833,4.382833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,14:00:00,83.583,6.4185,6.475667,6.4885,6.503333,6.329333,6.240667,6.1505,5.999,5.8215,5.674333,5.515667,5.368333,5.109167,4.7865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,14:30:00,83.604,6.6135,6.682333,6.698167,6.620167,6.397667,6.274333,6.167167,6.003333,5.784,5.624333,5.456833,5.296833,5.068667,4.809,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,15:00:00,83.624,6.745333,6.814,6.845167,6.759833,6.5005,6.388167,6.284833,6.143667,5.951667,5.784167,5.6265,5.465,5.222167,4.958667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,15:30:00,83.645,6.9025,6.953,6.94,6.865833,6.681667,6.574667,6.488833,6.334,6.154,5.990833,5.822167,5.667667,5.425333,5.179833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,16:00:00,83.666,6.662333,6.702167,6.6905,6.58,6.411333,6.309833,6.214333,6.053333,5.8465,5.683667,5.511833,5.368833,5.153333,4.905833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,16:30:00,83.687,6.491833,6.517333,6.461833,6.362167,6.212,6.1125,6.018167,5.860167,5.667,5.493833,5.3285,5.179667,4.954167,4.694167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,17:00:00,83.708,6.101167,6.132,6.029833,6.001667,5.931833,5.872667,5.807,5.69,5.528667,5.379333,5.224667,5.086833,4.875333,4.629167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,17:30:00,83.729,5.970167,6.010833,5.9485,5.923167,5.769667,5.684,5.601,5.458667,5.266833,5.099,4.938333,4.793,4.6245,4.335167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,18:00:00,83.749,5.233833,5.2335,5.120833,5.022167,5.054,5.037,5.009,4.936,4.812167,4.682,4.536833,4.414167,4.205833,3.989167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,18:30:00,83.77,4.4965,4.521833,4.335667,4.326,4.462333,4.496667,4.523833,4.517333,4.4355,4.329167,4.202833,4.081833,3.8775,3.715667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,19:00:00,83.791,3.605333,3.642,3.6705,3.843333,4.082,4.1995,4.316167,4.369833,4.2985,4.197,4.072667,3.962833,3.780667,3.641,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,19:30:00,83.812,3.229333,3.288333,3.2905,3.474167,3.905333,4.0265,4.120333,4.172667,4.1455,4.067333,3.9825,3.9095,3.771833,3.694833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,20:00:00,83.833,2.480167,2.5185,2.693333,3.219,3.789167,3.954,4.080167,4.150167,4.123667,4.1015,4.058,4.003667,3.930333,3.802,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,20:30:00,83.854,2.526833,2.759,3.0325,3.237833,3.427667,3.526,3.6665,3.847,3.999833,4.054667,4.047167,4.012,3.930167,3.818833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,21:00:00,83.874,2.611333,2.709333,2.810333,2.937333,3.101333,3.196833,3.402333,3.676,3.784167,3.853667,3.9615,4.0155,3.942,3.8395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,21:30:00,83.895,2.987667,3.031333,3.093333,3.122333,3.233667,3.318,3.425333,3.5655,3.7065,3.745333,3.887,3.916167,3.816833,3.678667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,22:00:00,83.916,2.835167,2.839333,2.768667,2.8695,3.234333,3.395833,3.569333,3.66,3.804,4.028833,4.007833,3.917333,3.725833,3.6045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,22:30:00,83.937,2.172833,2.206667,2.3425,2.7635,3.202,3.413833,3.591,3.726333,3.874833,3.8765,3.832,3.773,3.716,3.743167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,23:00:00,83.958,2.2415,2.346833,2.6325,2.9395,3.1485,3.2665,3.467833,3.677167,3.631,3.528167,3.433833,3.416167,3.739833,3.956,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,23:30:00,83.979,2.495,2.542,2.6285,2.7715,2.948667,3.0825,3.387167,3.576833,3.546667,3.4675,3.391167,3.368,3.472833,3.683833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,00:00:00,84,2.454333,2.489333,2.4965,2.5495,2.7745,2.957,3.097167,3.175167,3.152167,3.224333,3.297,3.395167,3.482,3.495667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,00:30:00,84.02,2.688167,2.694833,2.607,2.599,2.728,2.808,2.868,2.9345,3.078,3.239833,3.3115,3.323667,3.449167,3.537333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,01:00:00,84.041,2.551333,2.552833,2.508,2.436333,2.461667,2.526167,2.626667,2.798667,3.068,3.076833,3.0515,3.1095,3.187333,3.207,0,0,0,0,0,0,0,3,0,0,0,0,0,0
25/03/2015,01:30:00,84.062,2.335333,2.3405,2.212667,2.154167,2.125333,2.127833,2.223667,2.513667,2.751167,2.832,2.82,2.8865,3.071167,2.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,02:00:00,84.083,2.259,2.230167,2.071833,2.0345,2.024333,2.067167,2.323667,2.6915,2.927,2.995,3.047667,3.184667,3.325667,3.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,02:30:00,84.104,1.8025,1.791833,1.673833,1.667,1.757167,2.0865,2.6835,3.043667,3.1465,3.270333,3.367,3.424,3.404833,3.244667,0,0,0,0,0,0,3,0,0,0,0,0,0,0
25/03/2015,03:00:00,84.124,1.758167,1.736333,1.6435,1.714,1.816,2.076667,2.745833,3.101667,3.2435,3.331333,3.478167,3.553833,3.376667,3.216167,0,0,0,0,0,0,3,0,0,0,0,0,0,0
25/03/2015,03:30:00,84.145,1.315,1.321833,1.248,1.313667,1.9905,2.6045,3.043833,3.300333,3.397167,3.634667,3.716667,3.628833,3.4485,3.279,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,04:00:00,84.166,0.726333,0.764333,0.845833,0.826333,0.975333,1.387,1.9975,2.82,3.0165,3.2125,3.341333,3.358667,3.3655,3.290333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,04:30:00,84.187,0.566167,0.556,0.519,0.626,1.482,1.9845,2.601333,2.907333,3.068333,3.239,3.46,3.5145,3.47,3.366833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,05:00:00,84.208,0.509333,0.489667,0.479333,0.9805,1.965333,2.326167,2.77,3.029167,3.320667,3.632167,3.808333,3.797333,3.653,3.4825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,05:30:00,84.229,0.882,0.917,1.044667,1.145667,1.467833,1.841833,2.415667,3.047667,3.468333,3.822333,3.866333,3.835,3.656167,3.463,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,06:00:00,84.249,0.777167,0.797667,0.780667,0.836333,1.299,2.093667,2.8675,3.357,3.651167,3.952,3.959833,3.917167,3.7745,3.726833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,06:30:00,84.27,0.786167,0.768667,0.863,1.0185,1.169833,1.457833,2.1725,3.171667,3.465833,3.784667,3.818333,3.801,3.688333,3.5595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,07:00:00,84.291,1.272833,1.238833,1.484333,1.677,1.733833,1.858333,2.154333,2.823833,3.4135,3.622333,3.620667,3.602667,3.511667,3.379667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
25/03/2015,07:30:00,84.312,1.882667,1.909667,1.9925,2.0275,1.985833,1.974,1.983,2.099,2.536833,2.866167,3.066333,3.224,3.233667,3.174667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,08:00:00,84.333,2.622,2.576,2.4455,2.367667,2.266333,2.2185,2.173833,2.082333,2.014833,1.9735,1.957667,1.965667,2.022333,1.967667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,08:30:00,84.354,2.7895,2.724167,2.595667,2.461167,2.2595,2.205833,2.153833,2.0485,1.965833,1.8135,1.653667,1.510333,1.296833,1.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,09:00:00,84.374,2.672833,2.614833,2.568167,2.335667,2.074667,2.068333,2.0795,1.991333,1.951667,1.799667,1.643333,1.5025,1.253,1.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,09:30:00,84.395,2.655333,2.6005,2.553667,2.271833,1.933833,2.028333,2.109833,1.944,1.7915,1.612167,1.442833,1.289667,1.056167,0.838167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,10:00:00,84.416,2.7595,2.733167,2.584,2.424667,2.141167,2.170333,2.18,2.026333,1.853667,1.711,1.581833,1.481,1.327667,1.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,10:30:00,84.437,2.817,2.787,2.645667,2.559667,2.437667,2.405667,2.357667,2.25,2.113,2.009167,1.898333,1.811333,1.6805,1.532,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,11:00:00,84.458,2.9735,2.934667,2.812,2.758833,2.650833,2.600333,2.544333,2.4455,2.318,2.219833,2.119833,2.0305,1.898333,1.735667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,11:30:00,84.479,3.2835,3.242833,3.142667,3.101667,3.005167,2.954333,2.906167,2.814167,2.695,2.598333,2.498667,2.411667,2.272667,2.125333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,12:00:00,84.499,3.794167,3.722167,3.62,3.611,3.402333,3.325833,3.260833,3.1405,3.0095,2.890833,2.767333,2.6575,2.5315,2.336,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,12:30:00,84.52,4.223167,4.191667,4.1985,4.1,3.692667,3.471833,3.4445,3.526833,3.187667,3.296833,2.8735,2.770333,2.802667,2.449167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,13:00:00,84.541,4.627667,4.646167,4.606667,4.548667,4.113333,3.753167,4.1335,3.919333,3.582667,3.815833,3.290667,3.031333,3.1485,2.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,13:30:00,84.562,4.865167,4.8845,4.833833,4.786333,4.514667,4.062167,4.578833,4.263833,4.178833,4.084667,3.920667,3.3615,3.344333,3.0095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,14:00:00,84.583,4.673667,4.683167,4.619167,4.546167,4.471,4.331167,4.326833,4.191,4.013833,3.848667,3.6845,3.4025,3.157833,2.946333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,14:30:00,84.604,4.5545,4.555667,4.505667,4.454833,4.385833,4.326167,4.257167,4.133167,3.9685,3.811667,3.650167,3.510167,3.160333,2.944833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,15:00:00,84.624,4.762667,4.7755,4.709167,4.641167,4.568167,4.5015,4.425167,4.293,4.119833,3.957333,3.793,3.647833,3.296167,3.1145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,15:30:00,84.645,4.5025,4.514833,4.443667,4.385,4.325333,4.268667,4.207333,4.085333,3.929333,3.7725,3.6175,3.474333,3.164,2.972,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,16:00:00,84.666,4.04,4.038833,3.949167,3.883667,3.824833,3.764333,3.697833,3.572,3.415167,3.244833,3.055667,2.949833,2.703333,2.498,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,16:30:00,84.687,3.535833,3.515667,3.418833,3.3555,3.2775,3.091167,3.01,2.865667,2.746,2.580333,2.428,2.342667,2.245,2.057667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,17:00:00,84.708,3.0745,3.041333,2.963333,2.902167,2.662833,2.574167,2.532,2.436333,2.329,2.213333,2.0865,1.987667,1.869833,1.689333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,17:30:00,84.729,2.9435,2.920333,2.913333,2.82,2.5245,2.4895,2.236,2.438,2.124167,2.126333,1.790833,1.703167,1.683,1.439167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,18:00:00,84.749,3.0145,3.034,2.9955,2.951333,2.607,2.627333,2.6645,2.622333,2.318667,2.305333,1.8055,1.570333,1.651667,1.373,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,18:30:00,84.77,2.896333,2.920667,2.873667,2.843833,2.679167,2.703167,2.712167,2.6265,2.519667,2.372167,2.066333,1.862167,1.7345,1.285833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,19:00:00,84.791,2.763667,2.7785,2.745,2.7225,2.695333,2.665167,2.6195,2.525333,2.410167,2.267333,2.123833,1.991167,1.656167,1.4315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,19:30:00,84.812,2.600167,2.624333,2.58,2.555167,2.534667,2.505,2.461167,2.376333,2.26,2.122667,1.983,1.857333,1.597167,1.3855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,20:00:00,84.833,2.303,2.326167,2.272667,2.245667,2.2275,2.202667,2.162333,2.082667,1.970667,1.838833,1.6965,1.581333,1.355167,1.128667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,20:30:00,84.854,1.957667,1.9885,1.943667,1.9185,1.896833,1.869833,1.83,1.751667,1.645833,1.511,1.373667,1.260833,1.039667,0.817,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,21:00:00,84.874,1.7915,1.811667,1.7715,1.752667,1.738167,1.718833,1.687333,1.615,1.510333,1.385667,1.249333,1.1365,0.931167,0.724,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,21:30:00,84.895,1.740333,1.772833,1.753833,1.739667,1.731833,1.7165,1.688,1.628167,1.546,1.422833,1.293,1.1895,0.980667,0.7745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,22:00:00,84.916,1.753167,1.803833,1.785667,1.773333,1.761833,1.740167,1.708333,1.641833,1.549,1.433667,1.299333,1.1865,0.971833,0.758,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,22:30:00,84.937,1.707833,1.741,1.7105,1.6895,1.677,1.655333,1.624167,1.561167,1.470667,1.348167,1.215333,1.101333,0.8875,0.669,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,23:00:00,84.958,1.579333,1.6115,1.590333,1.569167,1.551333,1.531333,1.501,1.433333,1.333833,1.204333,1.0675,0.947833,0.731333,0.513,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,23:30:00,84.979,1.450667,1.479667,1.4375,1.417167,1.403667,1.3865,1.359,1.294,1.196,1.0695,0.931833,0.816667,0.606667,0.387333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,00:00:00,85,1.454333,1.481667,1.428833,1.404667,1.388667,1.366167,1.3375,1.272167,1.174667,1.045833,0.906667,0.800667,0.590333,0.385667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,00:30:00,85.02,1.4355,1.474667,1.410833,1.385333,1.366167,1.345333,1.314833,1.247833,1.147333,1.025333,0.893667,0.777333,0.568333,0.3625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,01:00:00,85.041,1.445167,1.475333,1.415833,1.394,1.375333,1.352,1.320833,1.2535,1.155667,1.0305,0.9025,0.782833,0.571833,0.368,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,01:30:00,85.062,1.498833,1.532,1.481833,1.461,1.444,1.421167,1.387833,1.322833,1.233333,1.1145,0.9855,0.8765,0.671333,0.481,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,02:00:00,85.083,1.616833,1.6405,1.593667,1.573167,1.558167,1.535167,1.507,1.431333,1.344667,1.232667,1.106833,0.995667,0.803167,0.616,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,02:30:00,85.104,1.7615,1.806,1.765167,1.743667,1.728333,1.709833,1.681667,1.611833,1.523167,1.416833,1.2985,1.207167,1.025167,0.843,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,03:00:00,85.124,2.004167,2.049333,1.994667,1.985833,1.9765,1.957167,1.928,1.865333,1.7795,1.664667,1.553833,1.463,1.293,1.129333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,03:30:00,85.145,2.3625,2.411,2.356667,2.342,2.333,2.313167,2.283667,2.214,2.1255,2.016167,1.9005,1.812833,1.644167,1.474833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,04:00:00,85.166,2.649667,2.711167,2.653833,2.652833,2.649333,2.635333,2.615333,2.551833,2.462833,2.353667,2.238333,2.157833,2.013333,1.858167,0,3,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,04:30:00,85.187,3.0255,3.077833,3.013833,3.016167,3.014333,3.007833,2.9875,2.933,2.849167,2.744167,2.6215,2.535167,2.387833,2.252833,0,3,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,05:00:00,85.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,05:30:00,85.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,06:00:00,85.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,06:30:00,85.27,4.139667,4.201167,3.922167,3.949333,3.870667,3.983167,4.251833,4.251667,4.220667,4.116667,4.004333,3.876167,3.26,3.443833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,07:00:00,85.291,4.358667,4.4365,4.3855,4.392667,4.244833,4.245833,4.310667,4.276833,4.244333,4.032,3.838333,3.7225,3.440833,3.417667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,07:30:00,85.312,4.330833,4.389833,4.349333,4.358833,4.259833,3.995,4.018667,4.061333,4.190167,3.683833,3.334167,3.259833,3.493667,3.2835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,08:00:00,85.333,4.6625,4.737333,4.703167,4.6925,4.669833,4.399833,4.454667,4.513,4.390667,4.122833,3.640833,3.641667,3.706667,3.439833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,08:30:00,85.354,5.058333,5.115667,5.047333,5.031,4.989333,4.9445,4.892333,4.772833,4.6345,4.474167,4.248833,4.065167,3.927167,3.637167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,09:00:00,85.374,5.341667,5.393333,5.326833,5.285333,5.226,5.164333,5.093667,4.961,4.806167,4.652,4.489667,4.335333,4.0725,3.843167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,09:30:00,85.395,5.641,5.681167,5.599,5.539833,5.458167,5.388,5.309833,5.171667,4.970333,4.796,4.626,4.473667,4.208833,3.980667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,10:00:00,85.416,5.6955,5.730333,5.641333,5.581667,5.502167,5.428833,5.348333,5.203667,5.014667,4.844167,4.674667,4.526167,4.2645,4.033167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,10:30:00,85.437,5.5855,5.615667,5.521333,5.457667,5.396,5.334833,5.2675,5.140167,4.9715,4.813833,4.6555,4.5135,4.274,4.059167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,11:00:00,85.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,11:30:00,85.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,12:00:00,85.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,12:30:00,85.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,13:00:00,85.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,13:30:00,85.562,5.663333,5.674,5.489833,5.454167,5.35,5.291167,5.243333,5.214167,4.942333,4.963,4.739667,4.669,4.537333,4.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,14:00:00,85.583,5.759,5.781333,5.659333,5.639167,5.515833,5.458667,5.424167,5.3665,5.136333,5.108,4.920667,4.861833,4.745333,4.562833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,14:30:00,85.604,5.907667,5.9415,5.773333,5.705167,5.572,5.537833,5.525167,5.519667,5.268667,5.266333,5.046333,4.9945,4.857667,4.659333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,15:00:00,85.624,5.897,5.9265,5.811,5.810167,5.660167,5.6375,5.595667,5.5845,5.325167,5.354667,5.159667,5.1175,4.963833,4.774833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,15:30:00,85.645,5.658,5.668333,5.5035,5.431167,5.323167,5.314167,5.278667,5.2355,4.982333,4.98,4.784167,4.719,4.602,4.4095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,16:00:00,85.666,4.434,4.409833,4.245167,4.123333,4.012167,3.954833,3.889333,3.783667,3.647,3.5525,3.4385,3.348167,3.226833,3.0795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,16:30:00,85.687,3.804,3.763667,3.603833,3.508333,3.414833,3.369833,3.315333,3.226,3.092167,2.988167,2.880833,2.786167,2.659,2.499667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,17:00:00,85.708,3.500667,3.4415,3.278,3.209,3.185833,3.1205,3.0715,3.0445,2.8455,2.7035,2.578667,2.495,2.335,2.143,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,17:30:00,85.729,3.4055,3.3545,3.172667,3.1175,3.117833,3.0345,2.992333,2.993667,2.776,2.632167,2.4975,2.4255,2.286333,2.055833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,18:00:00,85.749,3.320167,3.283167,3.089167,3.034667,3.0505,2.970167,2.935,2.968167,2.750833,2.580667,2.442167,2.372833,2.246,2.004333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,18:30:00,85.77,3.203333,3.167833,3.0015,2.9435,2.991667,2.951333,2.894333,3.015333,2.753667,2.515,2.383667,2.321167,2.2675,1.906,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,19:00:00,85.791,3.104667,3.091,2.903167,2.867333,2.934667,2.975667,2.855,2.960833,2.747333,2.499667,2.408667,2.327833,2.3285,1.995167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,19:30:00,85.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,20:00:00,85.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,20:30:00,85.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,21:00:00,85.874,2.946833,2.944833,2.788167,2.738,2.7705,2.765333,2.685667,2.692667,2.633833,2.573,2.5015,2.446,2.325333,2.1615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,21:30:00,85.895,2.847167,2.834833,2.676667,2.612833,2.6355,2.6285,2.555,2.557667,2.489667,2.448333,2.362833,2.362833,2.285,2.148,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,22:00:00,85.916,2.734,2.714,2.556667,2.539333,2.604333,2.608833,2.513833,2.552167,2.479167,2.417833,2.238833,2.206,2.261,2.110667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,22:30:00,85.937,2.675667,2.647167,2.487667,2.5025,2.5555,2.557833,2.492167,2.498667,2.404833,2.321667,2.1465,2.041167,2.054167,1.932,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,23:00:00,85.958,2.506,2.487833,2.331,2.373333,2.4295,2.434,2.424333,2.382667,2.304333,2.227833,2.076833,1.973333,1.939167,1.897333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,23:30:00,85.979,2.187,2.173333,2.023167,2.087833,2.180167,2.210333,2.234,2.228667,2.172333,2.11,2.034,1.882667,1.8935,1.963,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,00:00:00,86,1.803333,1.798333,1.661667,1.739333,1.914833,1.965167,1.993333,2.003333,1.999833,1.9955,1.9825,1.8935,2.178,2.248167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,00:30:00,86.02,1.569667,1.593,1.483167,1.603,1.794,1.868667,1.9095,1.987833,2.106667,2.2145,2.272667,2.1255,2.461167,2.756333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,01:00:00,86.041,1.357333,1.378833,1.268167,1.426167,1.7485,1.858667,1.907833,1.981833,2.117833,2.261667,2.360667,2.3325,2.712,2.907833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,01:30:00,86.062,1.132167,1.125333,1.107,1.251833,1.41,1.529167,1.629,1.7415,1.898167,2.0885,2.235333,2.375667,2.624667,2.679,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,02:00:00,86.083,0.902333,0.9005,0.855333,1.146333,1.371333,1.428,1.477333,1.620667,1.900167,2.140833,2.349333,2.512667,2.626667,2.563833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,02:30:00,86.104,0.510833,0.525,0.4625,0.835667,1.369167,1.499667,1.702,1.967167,2.278833,2.551,2.657333,2.698667,2.630833,2.617333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,03:00:00,86.124,0.227833,0.246833,0.243333,0.474167,1.073,1.245167,1.4895,1.874833,2.265333,2.550167,2.737667,2.902333,3.092667,3.213167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,03:30:00,86.145,-0.250167,-0.250333,-0.205333,-0.0885,0.1785,0.464,0.918,1.613167,2.1225,2.374667,2.596,2.868667,3.141167,3.1695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,04:00:00,86.166,-0.550667,-0.5695,-0.550833,-0.287,0.1025,0.435333,0.865167,1.4295,2.007333,2.196333,2.373167,2.408833,2.252,2.185667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/03/2015,04:30:00,86.187,-0.7325,-0.7375,-0.707667,-0.186,0.364167,0.757,1.174667,1.932667,2.945333,3.006667,2.888833,2.772667,2.541167,2.382833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,05:00:00,86.208,-0.725333,-0.697833,-0.578,0.008667,0.5835,0.940167,1.3835,2.275167,3.162833,3.102,2.9965,2.900167,2.750833,2.692,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,05:30:00,86.229,-0.5315,-0.513167,-0.439833,-0.038167,0.500333,0.809333,1.134,1.880167,2.834833,3.021333,2.945,2.8805,2.750167,2.686833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/03/2015,06:00:00,86.249,-0.324333,-0.312333,-0.069,0.213667,0.435833,0.7075,1.006833,1.6645,2.566667,2.887333,2.837,2.759833,2.667667,2.6635,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/03/2015,06:30:00,86.27,0.0895,0.125833,0.2995,0.463667,0.620333,0.7585,0.9715,1.771167,2.771167,2.879167,2.8245,2.811333,2.833667,2.873,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/03/2015,07:00:00,86.291,0.534333,0.542833,0.652333,0.862,1.06,1.226667,1.810333,2.557333,3.000833,3.1575,3.291333,3.329333,3.265167,3.110333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/03/2015,07:30:00,86.312,0.908333,0.929333,1.1815,1.434833,1.542,1.5995,2.106833,2.398167,2.9515,3.4765,3.645,3.695333,3.5595,3.361333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,08:00:00,86.333,1.268,1.3035,1.6305,2.0705,2.032833,1.9835,2.227,2.328667,2.490667,2.668,2.880167,3.0095,3.233,3.2825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,08:30:00,86.354,2.003,1.993333,2.146667,2.2175,2.008333,1.895667,1.9535,1.972167,2.172333,2.442167,2.4785,2.477667,2.496167,2.625667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,09:00:00,86.374,2.354333,2.311667,2.2625,2.234,2.102167,2.043833,2.1815,2.136833,2.266167,2.402,2.449,2.5125,2.581667,2.732667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,09:30:00,86.395,2.922667,2.8495,2.805667,2.8415,2.702667,2.634167,2.701833,2.58,2.416167,2.288,2.197667,2.164167,2.356167,2.442667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,10:00:00,86.416,3.408667,3.308,3.213333,3.3645,3.200167,3.137167,3.248833,3.1115,2.948667,2.815667,2.675333,2.560333,2.481833,2.586333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,10:30:00,86.437,4.057167,3.988833,3.819,4.230333,3.980667,4.064667,3.989667,3.870167,3.701333,3.568167,3.406167,3.256167,3.094,3.0435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,11:00:00,86.458,5.161667,5.191167,4.787,5.733,5.560833,5.364833,5.196333,4.988667,4.804167,4.636167,4.446833,4.279333,4.076833,3.845833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,11:30:00,86.479,6.214833,6.3465,5.539667,6.718,6.251167,6.047833,5.904,5.727,5.493833,5.343833,5.157667,4.952333,4.7255,4.507,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,12:00:00,86.499,6.752667,6.914,6.963833,7.113333,6.686333,6.498,6.343833,6.114833,5.887333,5.709333,5.552667,5.376167,5.167167,4.928167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,12:30:00,86.52,6.711333,6.879667,7,6.921833,6.651,6.532333,6.424,6.276667,6.067333,5.922333,5.757,5.6025,5.385667,5.132833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,13:00:00,86.541,7.044333,7.187167,7.301333,7.288833,6.937833,6.792167,6.684333,6.516667,6.328,6.1625,5.985833,5.8235,5.601167,5.354167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,13:30:00,86.562,7.275,7.4825,7.542833,7.4895,7.206333,7.081,6.955833,6.785333,6.584667,6.448167,6.303833,6.149667,5.927833,5.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,14:00:00,86.583,6.867333,6.9855,6.987833,6.937333,6.8865,6.828167,6.764167,6.652,6.499667,6.3595,6.207,6.064667,5.844667,5.596167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,14:30:00,86.604,6.5975,6.731333,6.696833,6.674667,6.714833,6.691,6.662,6.589167,6.453667,6.320167,6.168833,6.029667,5.798167,5.561833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,15:00:00,86.624,5.980333,6.122667,6.135167,6.207,6.351167,6.379,6.394333,6.373833,6.284667,6.165667,6.0275,5.895,5.664333,5.434333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,15:30:00,86.645,5.616833,5.682167,5.701667,5.807833,6.023,6.078167,6.123833,6.115667,6.029167,5.9305,5.806833,5.692167,5.474833,5.249,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,16:00:00,86.666,5.336833,5.367,5.380667,5.531,5.767167,5.849833,5.897167,5.9075,5.867333,5.802,5.7105,5.608833,5.3995,5.1685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,16:30:00,86.687,5.258833,5.2815,5.305167,5.536833,5.778833,5.888833,5.9455,5.965833,5.915333,5.826833,5.702833,5.594667,5.384833,5.157667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,17:00:00,86.708,5.181333,5.226167,5.302,5.518167,5.714333,5.7885,5.839833,5.847667,5.778333,5.686833,5.571833,5.462,5.2685,5.0515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,17:30:00,86.729,4.9785,4.9975,5.026,5.229833,5.453167,5.5545,5.633,5.666167,5.614167,5.526833,5.4155,5.300333,5.108667,4.900833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,18:00:00,86.749,4.669667,4.679333,4.707667,4.9515,5.188833,5.303,5.382167,5.407167,5.346833,5.2655,5.166667,5.061167,4.862,4.649833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,18:30:00,86.77,4.342667,4.344167,4.488333,4.7285,4.941167,5.024,5.089,5.120833,5.071667,4.990833,4.872833,4.760667,4.564833,4.348667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,19:00:00,86.791,4.067,4.0785,4.098167,4.3195,4.697,4.822,4.892667,4.956667,4.961,4.919333,4.834667,4.729333,4.526833,4.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,19:30:00,86.812,3.772167,3.775667,3.803333,4.000667,4.321667,4.486167,4.666667,4.787167,4.815,4.787833,4.6995,4.626333,4.457833,4.279667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,20:00:00,86.833,3.637833,3.646,3.759667,3.864167,4.080833,4.191,4.343,4.439,4.468833,4.476667,4.435667,4.3965,4.249,4.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,20:30:00,86.854,3.544,3.569167,3.671333,3.736167,3.914667,4.021833,4.1535,4.266667,4.310333,4.285833,4.2145,4.1315,3.951,3.772,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,21:00:00,86.874,3.3755,3.4425,3.532833,3.622167,3.832333,3.934167,4.055167,4.138333,4.171333,4.140833,4.051167,3.940167,3.753167,3.640333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,21:30:00,86.895,3.3245,3.3765,3.481,3.57,3.745833,3.810667,3.887,3.9295,3.900333,3.835167,3.746,3.6575,3.490167,3.423,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,22:00:00,86.916,3.229333,3.262833,3.306667,3.382,3.4885,3.523667,3.570333,3.586667,3.533,3.461167,3.359667,3.281833,3.118333,2.987667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,22:30:00,86.937,3.088167,3.1075,3.123333,3.1655,3.262,3.294333,3.318667,3.320833,3.262333,3.193167,3.114167,3.039333,2.945833,3.023667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,23:00:00,86.958,2.796667,2.818833,2.8305,2.864667,3.0335,3.097167,3.143833,3.1555,3.099,3.032667,2.946167,2.866,2.8245,3.0315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,23:30:00,86.979,2.444167,2.4965,2.596667,2.671,2.795167,2.85,2.893833,2.888,2.816667,2.732833,2.620667,2.522,2.376167,2.464833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,00:00:00,87,2.456167,2.4995,2.4125,2.410333,2.477667,2.49,2.504333,2.491167,2.430333,2.362333,2.269,2.184833,2.062833,2.123833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,00:30:00,87.02,1.983167,2.001,1.9785,2.048,2.180667,2.234833,2.285333,2.313667,2.280167,2.2285,2.149,2.081833,1.963,1.914333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,01:00:00,87.041,1.982833,2.052667,2.152333,2.2085,2.273,2.2855,2.305833,2.312,2.283833,2.250167,2.171667,2.11,2.001167,1.904833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,01:30:00,87.062,2.639667,2.6975,2.621167,2.609167,2.614667,2.599,2.5845,2.532167,2.446333,2.3755,2.281333,2.200833,2.068167,1.923333,0,3,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,02:00:00,87.083,2.2065,2.223667,2.108,2.132833,2.2805,2.317167,2.338667,2.32,2.260833,2.188167,2.108333,2.043667,1.97,1.917333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,02:30:00,87.104,1.377333,1.371833,1.473667,1.586667,1.7705,1.847667,1.9345,1.987167,2,1.9845,1.981333,1.949167,2.1095,2.199,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,03:00:00,87.124,0.815,0.814333,0.994833,1.156167,1.449667,1.593333,1.753167,1.9025,2.008333,2.045833,2.0585,2.009,2.147833,2.075833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,03:30:00,87.145,0.464833,0.513833,0.8285,0.995667,1.294,1.456333,1.610833,1.7675,1.860667,1.902667,1.894333,1.825667,1.937333,2.0215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,04:00:00,87.166,0.881333,1.146667,1.339167,1.413,1.505,1.556167,1.611667,1.6705,1.693833,1.702167,1.695167,1.649833,1.720833,1.755667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,04:30:00,87.187,1.568667,1.634667,1.644667,1.6665,1.701333,1.701333,1.714167,1.712833,1.694,1.689667,1.674833,1.6425,1.671667,1.699,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,05:00:00,87.208,1.9125,1.932,1.846667,1.844167,1.8695,1.857333,1.848333,1.813,1.757,1.7095,1.659667,1.621833,1.620667,1.621167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,05:30:00,87.229,2.048667,2.051,1.961167,1.933667,1.939333,1.918,1.902167,1.8625,1.7995,1.752,1.705333,1.6715,1.671167,1.653667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,06:00:00,87.249,2.204667,2.202333,2.120167,2.103167,2.12,2.104167,2.089167,2.048833,1.989167,1.921,1.852833,1.8085,1.747333,1.695667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,06:30:00,87.27,2.337833,2.334333,2.251667,2.2255,2.234667,2.215667,2.1955,2.1435,2.059667,1.9805,1.892833,1.793167,1.712833,1.634,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,07:00:00,87.291,2.386667,2.3655,2.287167,2.258667,2.249833,2.22,2.189333,2.125,2.033833,1.956333,1.8615,1.7635,1.681833,1.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,07:30:00,87.312,2.355167,2.339833,2.281,2.235667,2.184,2.140167,2.1035,2.041167,1.970833,1.913833,1.842333,1.761333,1.693,1.624,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,08:00:00,87.333,2.691667,2.672167,2.611667,2.581333,2.536667,2.4975,2.457,2.373833,2.252167,2.151167,2.045,1.951,1.850833,1.731,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,08:30:00,87.354,3.0865,3.066167,3.045333,3.02,2.929167,2.872667,2.8155,2.718,2.577167,2.434667,2.283667,2.126,1.967,1.8105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,09:00:00,87.374,3.858167,3.83,3.919833,3.916667,3.6745,3.559,3.454667,3.309833,3.137,2.969333,2.8,2.4825,2.296667,2.070667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,09:30:00,87.395,4.264333,4.2515,4.255,4.2505,4.077167,3.978167,3.886167,3.727667,3.536167,3.377333,3.214667,2.793667,2.747833,2.4905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,10:00:00,87.416,4.714167,4.7495,4.833833,4.793167,4.5145,4.390833,4.265333,4.083333,3.8845,3.716167,3.546667,3.055,3.136333,2.852,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,10:30:00,87.437,5.091333,5.126167,5.122333,5.059333,4.843167,4.7295,4.620167,4.459,4.256333,4.093167,3.9365,3.469167,3.529667,3.260167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,11:00:00,87.458,5.073667,5.1125,5.069,5.0155,4.886167,4.808667,4.727833,4.596333,4.422,4.266667,4.109833,3.958833,3.731833,3.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,11:30:00,87.479,5.582667,5.677833,5.7295,5.761,5.484,5.355167,5.248333,5.0735,4.8595,4.6835,4.515,4.359667,4.130333,3.879167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,12:00:00,87.499,6.033,6.115,6.1655,6.092333,5.858333,5.7375,5.619,5.427333,5.2235,5.0585,4.893167,4.744833,4.537,4.283833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,12:30:00,87.52,6.176,6.256167,6.260833,6.183833,5.99,5.893167,5.789667,5.62,5.4265,5.274667,5.112833,4.972833,4.7555,4.515833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,13:00:00,87.541,6.551667,6.636833,6.623667,6.573333,6.3755,6.257333,6.147167,5.963667,5.741333,5.5695,5.397833,5.245333,5.021167,4.7705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,13:30:00,87.562,7.063333,7.152667,7.180167,7.1595,6.881,6.716667,6.574167,6.381167,6.1495,5.964,5.78,5.598167,5.342833,5.068833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,14:00:00,87.583,6.976167,7.0675,7.0425,6.9365,6.746667,6.647,6.553667,6.3965,6.202333,6.048167,5.871,5.699,5.466333,5.207167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,14:30:00,87.604,6.6375,6.6945,6.689,6.5675,6.4105,6.309833,6.219333,6.0575,5.8425,5.661,5.481333,5.326833,5.084,4.840833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,15:00:00,87.624,6.43,6.474333,6.4545,6.3575,6.206167,6.109333,6.026167,5.880167,5.682833,5.514333,5.3475,5.195,4.954333,4.704333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,15:30:00,87.645,6.703167,6.7535,6.699833,6.592,6.411167,6.308333,6.208333,6.045,5.8365,5.6605,5.480333,5.319167,5.057667,4.798667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,16:00:00,87.666,6.389667,6.43,6.366333,6.277333,6.183333,6.105667,6.028333,5.894167,5.706,5.547667,5.380833,5.231667,4.99,4.746167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,16:30:00,87.687,6.2845,6.332833,6.268667,6.2065,6.121167,6.052333,5.980167,5.8555,5.687833,5.538833,5.373333,5.228667,4.9875,4.747833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,17:00:00,87.708,6.5025,6.580667,6.5365,6.548833,6.424167,6.3395,6.2555,6.118167,5.936667,5.781,5.619167,5.464167,5.249167,4.9645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,17:30:00,87.729,5.949167,6.0285,5.907833,5.904667,5.926833,5.898667,5.862667,5.774167,5.642667,5.5165,5.3715,5.228667,5.021,4.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,18:00:00,87.749,5.378833,5.432833,5.315333,5.356167,5.448833,5.476,5.482,5.4605,5.397833,5.309,5.184833,5.075,4.854333,4.635667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,18:30:00,87.77,5.284333,5.346,5.242,5.271,5.3125,5.3155,5.3065,5.271833,5.1885,5.095,4.9645,4.8495,4.6325,4.412167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,19:00:00,87.791,4.875167,4.940333,4.8325,4.843667,4.885333,4.883333,4.875,4.8345,4.7395,4.636667,4.5145,4.399667,4.178833,3.975667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,19:30:00,87.812,4.287667,4.344333,4.245833,4.289,4.340167,4.3445,4.348667,4.330167,4.270333,4.1955,4.087,3.979167,3.784167,3.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,20:00:00,87.833,3.776167,3.823,3.711333,3.772,3.836167,3.864333,3.872833,3.855167,3.8105,3.7455,3.648167,3.549833,3.373667,3.200667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,20:30:00,87.854,3.6495,3.686167,3.565333,3.58,3.6175,3.632667,3.642167,3.630167,3.591167,3.545167,3.459833,3.382167,3.258,3.191,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,21:00:00,87.874,3.749167,3.799833,3.700167,3.729667,3.757167,3.765167,3.760333,3.734333,3.668333,3.598667,3.507,3.427167,3.284833,3.1545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,21:30:00,87.895,3.918333,3.9735,3.907,3.913333,3.924833,3.921,3.908333,3.854667,3.773333,3.682167,3.583,3.4775,3.2825,3.103833,0,3,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,22:00:00,87.916,4.019167,4.072833,3.9585,3.965833,3.973833,3.9585,3.939333,3.882667,3.7995,3.7025,3.589333,3.471667,3.2745,3.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,22:30:00,87.937,4.150333,4.206167,4.101,4.100833,4.099333,4.084167,4.064,4.008833,3.922667,3.8285,3.721333,3.6185,3.426,3.253667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,23:00:00,87.958,4.406833,4.461167,4.3675,4.383,4.3955,4.387333,4.368333,4.319833,4.2415,4.1335,4.024167,3.915667,3.726667,3.547667,0,3,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,23:30:00,87.979,4.378167,4.4295,4.3675,4.421167,4.478,4.494167,4.495667,4.440167,4.400667,4.298167,4.1875,4.071,3.855667,3.710333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,00:00:00,88,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,00:30:00,88.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,01:00:00,88.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,01:30:00,88.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,02:00:00,88.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,02:30:00,88.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,03:00:00,88.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,03:30:00,88.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,04:00:00,88.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,04:30:00,88.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,05:00:00,88.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,05:30:00,88.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,06:00:00,88.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,06:30:00,88.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,07:00:00,88.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,07:30:00,88.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,08:00:00,88.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,08:30:00,88.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,09:00:00,88.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,09:30:00,88.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,10:00:00,88.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,10:30:00,88.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,11:00:00,88.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,11:30:00,88.479,7.0605,7.017833,6.911333,6.980833,6.883,6.590833,7.094667,6.944,6.688333,6.6275,6.567333,5.887333,6.052167,5.369167,0,0,0,0,0,3,0,0,0,0,0,0,0,0
29/03/2015,12:00:00,88.499,6.986333,6.961167,6.955167,7.038833,7.175833,6.798167,7.284667,7.206167,7.085,6.970333,6.830667,6.279833,6.339167,5.664333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,12:30:00,88.52,7.254333,7.231333,7.2945,7.444833,7.703167,7.534167,7.625,7.529167,7.390167,7.265667,7.122333,6.602667,6.682667,5.932333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,13:00:00,88.541,6.988167,6.993167,6.985833,7.172667,7.502833,7.525833,7.530333,7.505167,7.429167,7.345833,7.23,6.994167,6.8975,6.3555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,13:30:00,88.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,14:00:00,88.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,14:30:00,88.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,15:00:00,88.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,15:30:00,88.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,16:00:00,88.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,16:30:00,88.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,17:00:00,88.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,17:30:00,88.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,18:00:00,88.749,6.4,6.451,6.336167,6.265167,6.213833,6.271167,6.192167,6.121833,6.041,6.128667,5.894,5.7595,5.8115,5.419,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,18:30:00,88.77,5.787,5.817833,5.700333,5.733167,5.651667,5.689667,5.628333,5.671,5.721833,5.757333,5.803667,5.3145,5.525333,5.060167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,19:00:00,88.791,5.536333,5.552667,5.469333,5.551333,5.567667,5.530667,5.543333,5.583167,5.701833,5.749333,5.666667,5.299667,5.378833,5.003667,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,19:30:00,88.812,5.440833,5.469833,5.402667,5.469833,5.510333,5.522,5.665833,5.7465,5.7345,5.662833,5.580667,5.2575,5.307833,4.939333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,20:00:00,88.833,5.261167,5.298167,5.224833,5.295667,5.376333,5.3825,5.585167,5.605167,5.589,5.5315,5.454667,5.192333,5.204833,4.949333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,20:30:00,88.854,4.7555,4.791,4.767167,4.938833,5.119,5.055667,5.256,5.318667,5.35,5.311833,5.219167,5.047667,4.981,4.755167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,21:00:00,88.874,4.354,4.393833,4.382833,4.5195,4.627167,4.589167,4.726833,4.784,4.816,4.800333,4.7555,4.694667,4.576667,4.3975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,21:30:00,88.895,4.359167,4.3705,4.3225,4.444667,4.525333,4.531167,4.619,4.666833,4.714167,4.717,4.695833,4.6865,4.623167,4.499667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
29/03/2015,22:00:00,88.916,4.381833,4.385333,4.352167,4.4445,4.527333,4.5795,4.630167,4.689667,4.7055,4.689167,4.640667,4.594167,4.471667,4.3215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,22:30:00,88.937,4.366167,4.382167,4.3265,4.430833,4.476,4.481167,4.489833,4.4875,4.4725,4.456667,4.4185,4.381833,4.293,4.164167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,23:00:00,88.958,4.469667,4.488,4.468667,4.522,4.562,4.572833,4.574667,4.559167,4.530667,4.488333,4.410333,4.360833,4.284833,4.171833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,23:30:00,88.979,4.518833,4.534167,4.484333,4.544,4.572833,4.582667,4.584333,4.582167,4.545,4.494833,4.4225,4.359,4.263167,4.136333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,00:00:00,89,4.537167,4.5415,4.497667,4.5185,4.517833,4.504167,4.490333,4.493833,4.484333,4.453833,4.396167,4.334833,4.212333,4.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,00:30:00,89.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,01:00:00,89.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,01:30:00,89.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,02:00:00,89.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,02:30:00,89.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,03:00:00,89.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,03:30:00,89.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,04:00:00,89.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,04:30:00,89.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,05:00:00,89.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,05:30:00,89.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,06:00:00,89.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,06:30:00,89.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,07:00:00,89.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,07:30:00,89.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,08:00:00,89.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,08:30:00,89.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,09:00:00,89.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,09:30:00,89.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,10:00:00,89.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,10:30:00,89.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,11:00:00,89.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,11:30:00,89.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,12:00:00,89.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,12:30:00,89.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,13:00:00,89.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,13:30:00,89.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,14:00:00,89.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,14:30:00,89.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,15:00:00,89.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,15:30:00,89.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,16:00:00,89.666,4.294333,4.221667,4.3095,4.730833,4.728667,4.768333,4.763333,4.707,4.612833,4.506167,4.3955,4.195667,4.064333,3.834167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,16:30:00,89.687,4.2665,4.2005,4.281667,4.762333,4.837,4.839833,4.836167,4.794667,4.710333,4.603333,4.502,4.395333,4.184667,3.967333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,17:00:00,89.708,4.273667,4.207333,4.305333,4.875167,4.942667,4.9445,4.942833,4.901667,4.814,4.704833,4.5935,4.4875,4.281333,4.074833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,17:30:00,89.729,4.3455,4.243333,4.318,4.954167,5.0005,5.000333,4.988833,4.9425,4.8555,4.756333,4.6435,4.539667,4.338,4.125833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,18:00:00,89.749,4.4405,4.186833,4.5815,4.823333,4.883167,4.889667,4.884,4.8425,4.746833,4.636667,4.522667,4.413833,4.2065,3.993667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,18:30:00,89.77,4.446167,4.2135,4.609833,4.747667,4.782833,4.776833,4.763333,4.710833,4.610333,4.503167,4.390167,4.276167,4.063,3.845833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,19:00:00,89.791,4.358333,4.141,4.568667,4.728833,4.8035,4.811333,4.801,4.761667,4.675667,4.572833,4.469667,4.361,4.1675,3.953167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,19:30:00,89.812,4.359,4.186167,4.658833,4.852667,4.936667,4.941,4.9365,4.895,4.802333,4.694833,4.586667,4.482167,4.286,4.096333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,20:00:00,89.833,4.346833,4.4175,4.620167,4.755333,4.813,4.813333,4.802667,4.751833,4.652333,4.539167,4.427167,4.314,4.104667,3.8755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,20:30:00,89.854,4.215,4.312167,4.430833,4.534333,4.565,4.5545,4.539333,4.482833,4.377833,4.268333,4.153333,4.034833,3.827667,3.600333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,21:00:00,89.874,4.042,4.141333,4.2165,4.3325,4.3745,4.364333,4.345667,4.285833,4.1865,4.076333,3.953667,3.837167,3.629333,3.412333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,21:30:00,89.895,3.821,3.9245,4.0165,4.121333,4.168,4.157,4.139333,4.085,3.993167,3.885667,3.767667,3.645833,3.4385,3.219333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,22:00:00,89.916,3.507833,3.6275,3.707833,3.800167,3.865167,3.864,3.853,3.801833,3.7165,3.617833,3.5045,3.399167,3.194333,2.989833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,22:30:00,89.937,3.319333,3.445,3.525167,3.6235,3.698167,3.701167,3.6995,3.656833,3.5655,3.455167,3.346,3.241167,3.044667,2.841333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,23:00:00,89.958,3.248333,3.387667,3.467,3.562333,3.618333,3.618667,3.6065,3.555333,3.4525,3.341,3.2305,3.124167,2.920333,2.698667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,23:30:00,89.979,3.251,3.3935,3.452167,3.526,3.568333,3.558833,3.545167,3.480167,3.372667,3.2545,3.141,3.018833,2.812833,2.599667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,00:00:00,90,3.2625,3.376667,3.4405,3.513333,3.541167,3.530833,3.506333,3.435167,3.324167,3.2055,3.0825,2.959167,2.744167,2.526833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,00:30:00,90.02,3.124667,3.219333,3.261333,3.317,3.3515,3.3385,3.315167,3.246,3.148667,3.036167,2.906333,2.787,2.561333,2.348167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,01:00:00,90.041,2.972,3.055833,3.1085,3.173333,3.210667,3.197333,3.175333,3.1175,3.019667,2.905667,2.7775,2.6625,2.440167,2.234,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,01:30:00,90.062,2.824667,2.919667,2.9505,3.003833,3.041667,3.036667,3.018,2.957,2.857,2.744333,2.613667,2.493833,2.268833,2.052833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,02:00:00,90.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,02:30:00,90.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,03:00:00,90.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,03:30:00,90.145,2.283833,2.323167,2.220333,2.233667,2.3305,2.333833,2.328,2.296,2.215833,2.115167,1.989,1.887333,1.667,1.475333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,04:00:00,90.166,1.719,1.732833,1.591167,1.6075,1.757333,1.788167,1.806,1.798833,1.749167,1.67,1.559333,1.458667,1.259,1.076,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,04:30:00,90.187,1.018833,0.9985,0.862333,0.911167,1.074667,1.128167,1.180667,1.246,1.247333,1.217833,1.1565,1.0955,0.938333,0.801167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,05:00:00,90.208,0.674333,0.658833,0.5865,0.6395,0.7355,0.7755,0.815667,0.869833,0.893833,0.871,0.831833,0.8025,0.7355,0.664833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,05:30:00,90.229,1.091667,1.067333,1.0135,1.047167,1.072,1.078,1.072,1.0535,1.012,0.949667,0.892,0.857333,0.796833,0.7715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,06:00:00,90.249,1.228167,1.235333,1.274,1.312833,1.34,1.342167,1.343667,1.3385,1.304,1.253,1.194,1.165333,1.118333,1.045667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,06:30:00,90.27,1.635833,1.646167,1.616167,1.617333,1.605333,1.588667,1.561333,1.502833,1.4335,1.358833,1.277833,1.232,1.150667,1.099167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,07:00:00,90.291,1.948,1.9465,1.9035,1.89,1.880833,1.860167,1.824167,1.754667,1.652,1.553167,1.447333,1.360667,1.200333,1.0665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,07:30:00,90.312,2.172167,2.147167,2.110167,2.098833,2.085833,2.062833,2.0315,1.968333,1.864833,1.760667,1.622167,1.479167,1.314,1.1125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,08:00:00,90.333,2.333333,2.301167,2.257167,2.2595,2.256167,2.234667,2.187333,2.0975,1.958333,1.725667,1.5035,1.363833,1.394,1.122833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,08:30:00,90.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,09:00:00,90.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,09:30:00,90.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,10:00:00,90.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,10:30:00,90.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,11:00:00,90.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,11:30:00,90.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,12:00:00,90.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,12:30:00,90.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,13:00:00,90.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,13:30:00,90.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,14:00:00,90.583,2.354,2.191167,1.9745,1.893167,1.825667,1.667,1.558667,1.3885,1.1905,1.165167,0.830167,0.684833,0.723167,0.378667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,14:30:00,90.604,2.418833,2.222333,2.0175,2.136333,1.973333,1.777667,1.778167,1.58,1.347833,1.4135,0.949833,0.765167,0.834333,0.489833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,15:00:00,90.624,2.453833,2.2405,1.999,2.313667,2.032833,1.932,1.998,1.717667,1.6615,1.438333,0.983,0.793167,0.839167,0.526833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,15:30:00,90.645,2.385667,2.184167,1.965,2.226833,2.127,2.007,1.9845,1.823167,1.602333,1.266833,0.961167,0.821167,0.7855,0.492333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,16:00:00,90.666,2.248333,2.0155,1.780333,2.066333,2.007167,1.945167,1.870333,1.7315,1.54,1.185167,0.863,0.753333,0.733167,0.446167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,16:30:00,90.687,2.022,1.813,1.818,1.893333,1.84,1.792333,1.736333,1.617167,1.463833,1.114333,0.803167,0.702833,0.670167,0.395667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,17:00:00,90.708,1.9425,1.751333,1.760167,1.852667,1.812667,1.773,1.726667,1.625167,1.488667,1.297833,0.787167,0.725167,0.696667,0.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,17:30:00,90.729,1.911667,1.8745,1.836333,1.850167,1.826167,1.799,1.764833,1.686333,1.565333,1.437,1.041667,0.826,0.807667,0.501,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,18:00:00,90.749,1.875833,1.8535,1.849833,1.843667,1.844833,1.826833,1.807833,1.745167,1.6485,1.536667,1.405167,0.931,0.948,0.658167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,18:30:00,90.77,1.823833,1.798667,1.782167,1.820833,1.844667,1.847833,1.841833,1.79,1.710833,1.612333,1.490167,1.0245,1.061333,0.814333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,19:00:00,90.791,1.766,1.742,1.7265,1.764167,1.825333,1.849167,1.861333,1.842,1.770667,1.673,1.5515,1.135,1.180667,0.997833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,19:30:00,90.812,1.713833,1.694167,1.659833,1.7235,1.839167,1.875,1.8795,1.854,1.7865,1.700167,1.5805,1.395,1.232833,1.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,20:00:00,90.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,20:30:00,90.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,21:00:00,90.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,21:30:00,90.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,22:00:00,90.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,22:30:00,90.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,23:00:00,90.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,23:30:00,90.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,00:00:00,91,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,00:30:00,91.02,0.838833,0.825333,0.732833,0.777667,0.849167,0.889,0.942333,0.948167,0.946333,0.954333,0.931167,0.958667,1.088167,0.9445,0,0,0,0,0,0,0,0,0,0,0,0,3,0
01/04/2015,01:00:00,91.041,0.771,0.754667,0.728667,0.824333,0.8925,0.929667,0.989,1.024833,1.0315,1.044667,1.05,1.027667,1.0845,0.996,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,01:30:00,91.062,1.206833,1.210167,1.191833,1.240833,1.243167,1.247833,1.2705,1.2565,1.212167,1.1965,1.162333,1.1055,1.0505,0.996833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,02:00:00,91.083,1.3215,1.339833,1.312667,1.3595,1.348167,1.356833,1.394,1.382667,1.296833,1.3385,1.324833,1.2075,1.246333,1.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,02:30:00,91.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,03:00:00,91.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,03:30:00,91.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,04:00:00,91.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,04:30:00,91.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,05:00:00,91.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,05:30:00,91.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,06:00:00,91.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,06:30:00,91.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,07:00:00,91.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,07:30:00,91.312,2.27,2.223,2.126667,2.097167,2.044,2.053167,2.1475,2.081667,1.9,1.687833,1.679333,1.476,1.517667,1.249833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,08:00:00,91.333,2.302833,2.2435,2.1475,2.127667,2.150167,2.202167,2.227333,2.223167,2.088,1.9135,1.967667,1.621167,1.596,1.3085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,08:30:00,91.354,2.625,2.535667,2.4415,2.4025,2.426167,2.4585,2.499,2.457167,2.368333,2.243333,2.110667,1.863667,1.693,1.438167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,09:00:00,91.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,09:30:00,91.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,10:00:00,91.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,10:30:00,91.437,3.4475,3.2385,3.258167,3.656167,3.682,3.590333,3.391167,3.568333,3.313,3.376833,3.260333,3.0555,2.823333,2.628667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,11:00:00,91.458,3.501333,3.2225,3.265167,3.921833,3.9145,3.8825,3.850333,3.771,3.652667,3.524833,3.38,3.234667,2.984167,2.753667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,11:30:00,91.479,4.0405,3.675833,3.797,4.4675,4.349,4.272,4.198333,4.076833,3.914333,3.762833,3.588833,3.434167,3.185333,2.9195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,12:00:00,91.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,12:30:00,91.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,13:00:00,91.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,13:30:00,91.562,4.693,4.805667,5.047,5.095833,4.896833,4.778833,4.659667,4.491,4.295333,4.134667,3.963333,3.794667,3.5315,3.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,14:00:00,91.583,4.997333,5.142,5.354,5.4055,5.218333,5.098667,4.985167,4.811,4.600833,4.4315,4.253167,4.0925,3.840167,3.5715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,14:30:00,91.604,5.683,5.8345,6.008833,5.934333,5.6095,5.454,5.3035,5.108,4.858167,4.655833,4.452,4.272333,3.996167,3.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,15:00:00,91.624,6.564,6.697,6.836167,6.729167,6.339667,6.153833,5.9845,5.727333,5.422833,5.210833,4.983333,4.754,4.438,4.092333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,15:30:00,91.645,5.383167,5.505167,5.548167,5.438333,5.261833,5.150167,5.044,4.886833,4.673833,4.483,4.296,4.117333,3.846833,3.552,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,16:00:00,91.666,5.148333,5.279333,5.376167,5.371333,5.1855,5.071833,4.9765,4.818333,4.612,4.431833,4.251833,4.081,3.834333,3.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,16:30:00,91.687,5.074833,5.227833,5.315333,5.274,5.069833,4.957833,4.850833,4.686667,4.472167,4.290833,4.106667,3.9385,3.692,3.372667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,17:00:00,91.708,4.572667,4.718833,4.766333,4.745167,4.665,4.605333,4.537333,4.428333,4.268833,4.114167,3.959,3.805667,3.563,3.3045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,17:30:00,91.729,4.277167,4.41,4.431,4.423167,4.380167,4.3305,4.280667,4.187333,4.045,3.901,3.753333,3.611833,3.387667,3.132167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,18:00:00,91.749,3.955,4.138167,4.151333,4.165667,4.17,4.143333,4.108,4.030833,3.907833,3.773333,3.635167,3.505667,3.275667,3.0455,3,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,18:30:00,91.77,3.491667,3.6595,3.6355,3.676333,3.726,3.720833,3.702833,3.645833,3.537667,3.424,3.296,3.1755,2.973667,2.74,3,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,19:00:00,91.791,2.917333,3.095333,3.091167,3.142167,3.250833,3.274333,3.2815,3.248333,3.1765,3.0805,2.972667,2.865333,2.6715,2.482,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,19:30:00,91.812,2.600667,2.7805,2.785,2.8505,2.9635,2.983333,3.005,2.991667,2.926333,2.824167,2.7255,2.632,2.438167,2.256167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,20:00:00,91.833,2.433833,2.586667,2.557833,2.626167,2.729,2.745,2.757833,2.730667,2.655667,2.5565,2.462667,2.368667,2.1835,1.998833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,20:30:00,91.854,2.082667,2.238333,2.252833,2.3535,2.466333,2.510167,2.540333,2.5345,2.479333,2.411667,2.322833,2.2365,2.069333,1.907167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,21:00:00,91.874,1.911333,2.101667,2.1615,2.268333,2.398,2.433,2.4555,2.460833,2.416167,2.340667,2.257167,2.168167,2.000333,1.852833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,21:30:00,91.895,1.926667,2.154833,2.1965,2.298,2.431833,2.467333,2.495333,2.496833,2.4545,2.372,2.280667,2.1925,2.021333,1.8605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,22:00:00,91.916,2.3055,2.490667,2.474167,2.556667,2.648833,2.661,2.662667,2.623333,2.542167,2.448,2.345333,2.243667,2.045167,1.865333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,22:30:00,91.937,2.075667,2.262833,2.247167,2.313,2.387,2.397167,2.4025,2.358167,2.275833,2.171167,2.0635,1.965167,1.764167,1.580667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,23:00:00,91.958,1.582667,1.739,1.705333,1.772833,1.887333,1.922833,1.9445,1.940667,1.882833,1.803833,1.709333,1.623667,1.447,1.307,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,23:30:00,91.979,1.0045,1.155167,1.112,1.21,1.393833,1.450333,1.475667,1.502667,1.465167,1.413833,1.354167,1.286667,1.155167,1.0405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,00:00:00,92,0.943,1.106333,1.091167,1.201833,1.367,1.411333,1.441333,1.432167,1.3835,1.320667,1.263,1.1925,1.053,0.9405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,00:30:00,92.02,1.075167,1.221833,1.186333,1.281,1.429667,1.468333,1.493667,1.486833,1.436833,1.347667,1.268167,1.184167,1.0175,0.856,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,01:00:00,92.041,0.8675,1.005333,0.923667,1.016667,1.192,1.24,1.269167,1.282667,1.247667,1.167667,1.090167,1.015667,0.868667,0.753667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,01:30:00,92.062,0.736,0.852,0.795667,0.893333,1.043333,1.0885,1.114833,1.1125,1.059667,0.996667,0.9095,0.829167,0.669667,0.542167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,02:00:00,92.083,0.525,0.599,0.531833,0.619333,0.769667,0.8245,0.866333,0.8775,0.844167,0.776667,0.702333,0.64,0.499667,0.380667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,02:30:00,92.104,0.151833,0.2005,0.1685,0.2545,0.446,0.506667,0.563833,0.605167,0.607833,0.573167,0.527833,0.478167,0.377,0.282167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,03:00:00,92.124,0.351833,0.396167,0.445,0.537,0.682333,0.717667,0.740667,0.734667,0.7075,0.658833,0.571667,0.4975,0.324333,0.175167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,03:30:00,92.145,0.355833,0.408,0.304333,0.386,0.5505,0.623833,0.6715,0.683333,0.645167,0.578667,0.500833,0.419333,0.269,0.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,04:00:00,92.166,-0.068333,-0.0185,-0.0635,0.021333,0.249667,0.323833,0.389,0.428333,0.439333,0.409167,0.359667,0.321333,0.230167,0.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,04:30:00,92.187,-0.377667,-0.348,-0.398667,-0.309,-0.011333,0.090667,0.187,0.253667,0.274167,0.2485,0.202667,0.169833,0.071667,-0.019667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,05:00:00,92.208,-0.973833,-0.974333,-1.105667,-0.969,-0.58,-0.404333,-0.206167,0.014333,0.177,0.236833,0.221,0.186667,0.073,-0.006,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,05:30:00,92.229,-1.0635,-1.0885,-0.979833,-0.824833,-0.565,-0.422833,-0.282,-0.113667,0.001167,0.045,0.042,0.007167,-0.117833,-0.231333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,06:00:00,92.249,-0.723667,-0.714333,-0.705667,-0.569667,-0.321,-0.219,-0.133,-0.056167,-0.028167,-0.052333,-0.100167,-0.152333,-0.287667,-0.385833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,06:30:00,92.27,-0.5205,-0.54,-0.508667,-0.337333,-0.132667,-0.063833,-0.003167,0.036,0.027333,-0.029,-0.084833,-0.155333,-0.267167,-0.394333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,07:00:00,92.291,-0.3415,-0.299167,-0.040333,0.259167,0.325,0.296667,0.273667,0.219333,0.139167,0.042333,-0.051,-0.152,-0.289667,-0.432333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,07:30:00,92.312,0.641833,0.860667,1.027667,1.314667,1.146333,1.056833,0.969167,0.828167,0.654167,0.5,0.359,0.214667,0.013,-0.203833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,08:00:00,92.333,1.092,1.4135,1.665667,2.081833,1.841333,1.731167,1.622,1.450667,1.256667,1.0835,0.919667,0.759333,0.528,0.292167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,08:30:00,92.354,1.985833,2.299333,2.549167,2.722,2.489167,2.3795,2.273,2.108167,1.914333,1.7445,1.578167,1.421833,1.169833,0.912333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,09:00:00,92.374,2.488667,2.776167,3.017,3.250333,2.932167,2.791,2.658833,2.471,2.240833,2.060667,1.867,1.708833,1.462833,1.2025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,09:30:00,92.395,3.175833,3.429167,3.639333,3.755833,3.399667,3.246833,3.091333,2.8805,2.645167,2.47,2.284167,2.113333,1.845333,1.562333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,10:00:00,92.416,4.124667,4.415167,4.645333,4.691167,4.215167,4.025333,3.861833,3.634833,3.372833,3.162167,2.954667,2.761833,2.472667,2.1895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,10:30:00,92.437,4.486833,4.7095,4.7715,4.6895,4.3965,4.2475,4.107333,3.915667,3.6925,3.5045,3.323833,3.157667,2.898167,2.6265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,11:00:00,92.458,4.964333,5.162833,5.341333,5.333167,4.955167,4.7835,4.6275,4.412,4.151,3.922833,3.697,3.5015,3.226167,2.9535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,11:30:00,92.479,5.3385,5.550667,5.641833,5.565,5.208667,5.0445,4.897167,4.6375,4.376167,4.181,3.988667,3.795667,3.560333,3.282333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,12:00:00,92.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,12:30:00,92.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,13:00:00,92.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,13:30:00,92.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,14:00:00,92.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,14:30:00,92.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,15:00:00,92.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,15:30:00,92.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,16:00:00,92.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,16:30:00,92.687,3.407167,3.447333,3.451833,3.484833,3.388,3.135833,3.249333,3.019,2.665833,2.6575,2.629333,2.067667,2.295667,2.087833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,17:00:00,92.708,3.297167,3.339333,3.2725,3.2535,3.2575,3.229833,3.198667,3.113667,2.991,2.863333,2.7205,2.417667,2.3335,2.148667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,17:30:00,92.729,2.916667,2.967333,2.907667,2.9265,2.9595,2.942,2.9205,2.861333,2.770667,2.671667,2.5545,2.453,2.259,2.108667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,18:00:00,92.749,2.601,2.686667,2.6165,2.6545,2.723,2.727167,2.724667,2.689667,2.6075,2.5035,2.392333,2.284833,2.1015,1.924167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,18:30:00,92.77,2.397167,2.463,2.4145,2.475167,2.589833,2.618333,2.636333,2.608833,2.569167,2.519833,2.473667,2.430333,2.3665,2.368,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,19:00:00,92.791,2.254333,2.361167,2.288667,2.367667,2.508,2.538,2.553833,2.561667,2.542833,2.494333,2.459833,2.428833,2.390667,2.476333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,19:30:00,92.812,1.720667,1.756,1.620667,1.729,1.970333,2.067167,2.149667,2.2265,2.296,2.356167,2.405667,2.5075,2.546,2.562833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,20:00:00,92.833,0.754,0.780667,0.790167,1.064,1.371,1.537333,1.695333,1.860833,2.026333,2.131667,2.2285,2.381333,2.578667,2.814333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,20:30:00,92.854,0.067167,0.063333,0.308833,0.549667,0.8695,1.064333,1.256,1.532167,1.837167,2.098833,2.338333,2.592,2.839333,2.852333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,21:00:00,92.874,0.054833,0.147833,0.325,0.602833,0.9145,1.089167,1.260833,1.494,1.737667,1.944,2.148833,2.406833,2.7375,2.927167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,21:30:00,92.895,-0.012333,0.070333,0.3105,0.522667,0.804333,0.989833,1.167333,1.4035,1.6515,1.866667,2.069333,2.241167,2.405167,2.510167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,22:00:00,92.916,-0.1275,-0.073833,0.1865,0.401,0.6835,0.864833,1.039167,1.262667,1.501833,1.6945,1.807,1.936833,2.0365,2.064833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,22:30:00,92.937,-0.4845,-0.486,-0.207667,0.121833,0.485333,0.7105,0.929833,1.195167,1.531167,1.736667,1.906333,2.074,2.265333,2.435667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,23:00:00,92.958,-0.758833,-0.684833,-0.392667,-0.051,0.280667,0.527167,0.7765,1.117167,1.5265,1.818,2.027167,2.238667,2.384833,2.517,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,23:30:00,92.979,-0.803833,-0.770333,-0.480667,-0.158167,0.234167,0.4835,0.733167,1.110833,1.637667,2.063,2.359833,2.574333,2.695333,2.7345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,00:00:00,93,-0.924167,-0.840333,-0.497167,-0.143,0.224833,0.445333,0.702667,1.046333,1.504833,1.995,2.318833,2.543833,2.695,2.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,00:30:00,93.02,-0.754167,-0.733667,-0.353333,-0.066,0.261333,0.466833,0.672167,0.973167,1.356667,1.785333,2.175333,2.4825,2.524667,2.504667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,01:00:00,93.041,-0.651667,-0.500333,-0.147,0.126333,0.416833,0.605667,0.795667,1.0665,1.386,1.7015,2.047667,2.300333,2.650667,2.747333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,01:30:00,93.062,-0.548,-0.259833,0.016667,0.295333,0.563667,0.731167,0.897833,1.138167,1.407833,1.635667,1.8605,2.096,2.297333,2.4105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,02:00:00,93.083,-0.577833,-0.483333,-0.132833,0.117333,0.419833,0.615667,0.796167,1.0045,1.235333,1.454833,1.721833,2.035333,2.179333,2.1895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,02:30:00,93.104,-0.686833,-0.6495,-0.261167,-0.011333,0.317833,0.525833,0.732167,0.949833,1.151167,1.3415,1.560833,1.872,2.171,2.183833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,03:00:00,93.124,-0.797333,-0.65,-0.256667,0.000333,0.282,0.478667,0.680167,0.929167,1.180667,1.412167,1.730333,2.023167,2.206,2.214833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,03:30:00,93.145,-0.720167,-0.5755,-0.234167,-0.018,0.2525,0.424167,0.582,0.772333,0.9745,1.164,1.4375,1.89,2.109,2.107833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,04:00:00,93.166,-0.533,-0.402,-0.107167,0.111,0.328333,0.458333,0.602333,0.786667,0.9995,1.237667,1.5815,2.113333,2.232667,2.174,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,04:30:00,93.187,-0.550167,-0.496167,-0.185833,0.074333,0.388333,0.5345,0.676167,0.853333,1.046667,1.230333,1.442333,1.716333,2.075333,2.1085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,05:00:00,93.208,-0.726,-0.537167,-0.233,0.059333,0.362333,0.552333,0.716833,0.908,1.135667,1.386333,1.648,1.878833,2.064167,2.079667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,05:30:00,93.229,-0.777333,-0.715333,-0.446667,0.027833,0.392667,0.584,0.744,0.938,1.15,1.383667,1.611667,1.886667,2.108833,2.1285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,06:00:00,93.249,-0.933333,-0.7575,-0.390833,-0.064667,0.253,0.471333,0.667667,0.913333,1.1965,1.465167,1.7255,2.026167,2.049,1.991167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,06:30:00,93.27,-0.993667,-0.750167,-0.301833,0.015167,0.310333,0.472,0.631833,0.822167,1.040667,1.2965,1.628667,1.835667,1.870167,1.772167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,07:00:00,93.291,-0.741833,-0.385333,0.1525,0.704167,0.8455,0.832,0.843667,0.912333,1.097167,1.3475,1.522,1.589667,1.592833,1.508,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,07:30:00,93.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,08:00:00,93.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,08:30:00,93.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,09:00:00,93.374,2.197,3.058833,3.880333,4.919667,4.552333,4.3435,4.175833,3.9485,3.715,3.5625,3.432167,3.274333,3.098,2.918833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,09:30:00,93.395,3.754333,4.617,5.297167,6.001,5.525167,5.303,5.121333,4.9115,4.6445,4.453833,4.299333,4.1155,3.88,3.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,10:00:00,93.416,5.133833,5.763833,6.2595,6.657833,6.191333,5.985833,5.813667,5.555833,5.278333,5.081333,4.919167,4.725167,4.473167,4.209833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,10:30:00,93.437,6.043667,6.677,7.196833,7.545,7.013167,6.772333,6.615333,6.383167,6.117333,5.901167,5.7005,5.473833,5.201,4.937167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,11:00:00,93.458,6.734833,7.345167,7.764333,7.849167,7.422667,7.2255,7.032333,6.807667,6.5275,6.321,6.116167,5.936667,5.674833,5.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,11:30:00,93.479,7.322,7.892,8.305,8.231667,7.6905,7.475667,7.311333,7.043,6.7335,6.495667,6.253333,6.0565,5.777,5.522333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,12:00:00,93.499,7.822,8.298333,8.601667,8.463333,7.9485,7.737,7.550833,7.291833,6.994667,6.778667,6.532667,6.315333,6.009167,5.695667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,12:30:00,93.52,7.861333,8.378333,8.548333,8.553333,8.070833,7.812,7.619333,7.347667,7.022167,6.797667,6.538,6.317833,6.030833,5.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,13:00:00,93.541,7.4325,7.835333,8.062167,8.005333,7.735167,7.571667,7.437167,7.2265,6.992667,6.8145,6.612667,6.421333,6.160667,5.906,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,13:30:00,93.562,8.158833,8.523333,8.621667,8.556667,8.178167,7.9465,7.777333,7.555167,7.257333,7.032333,6.801167,6.5965,6.321667,6.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,14:00:00,93.583,8.165,8.555,8.598333,8.571667,8.231667,7.977667,7.750167,7.462667,7.1525,6.931833,6.703333,6.521667,6.248,5.946,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,14:30:00,93.604,7.995667,8.3265,8.471,8.401833,8.078333,7.9215,7.766833,7.579833,7.359667,7.1535,6.945833,6.757,6.484,6.1855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,15:00:00,93.624,7.9745,8.328333,8.466667,8.54,8.203333,8.006833,7.820333,7.575667,7.285667,7.095,6.878833,6.6905,6.415833,6.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,15:30:00,93.645,7.4895,7.819,7.9595,7.987167,7.712833,7.575833,7.445333,7.267333,7.05,6.876333,6.68,6.499667,6.247,5.957,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,16:00:00,93.666,7.012,7.376,7.457167,7.561,7.382667,7.258667,7.150333,6.984667,6.778333,6.6035,6.408333,6.2395,5.996667,5.701,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,16:30:00,93.687,7.081333,7.454167,7.5545,7.651833,7.409,7.27,7.149833,6.990333,6.776333,6.597667,6.402833,6.2185,5.991833,5.660833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,17:00:00,93.708,6.648,7,7.135833,7.319833,7.109667,6.991833,6.897333,6.7675,6.580667,6.416,6.24,6.069,5.869,5.516,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,17:30:00,93.729,6.084667,6.3895,6.379,6.524,6.473833,6.390167,6.323167,6.207667,6.046,5.897,5.734833,5.591,5.399667,5.076667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,18:00:00,93.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,18:30:00,93.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,19:00:00,93.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,19:30:00,93.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,20:00:00,93.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,20:30:00,93.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,21:00:00,93.874,1.3555,1.393667,1.4685,1.8205,2.388333,2.5785,2.688667,2.780333,2.8775,2.8885,2.8505,2.820333,2.708667,2.585333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,21:30:00,93.895,1.370333,1.425,1.4615,1.817667,2.307333,2.501167,2.6265,2.7235,2.818333,2.9775,3.2915,3.593167,4.017333,4.328,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,22:00:00,93.916,0.489167,0.561667,0.404667,0.904167,1.651667,1.8995,2.002167,2.042,2.120667,2.500167,3.3545,3.718333,4.0715,4.362167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,22:30:00,93.937,0.057167,0.348833,0.2655,0.465167,0.887,1.058333,1.183333,1.306667,1.4745,1.809667,2.7905,3.621333,3.868333,3.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,23:00:00,93.958,-0.167,0.233,0.114,0.241167,0.723333,0.931333,1.078833,1.348,1.805667,3.081833,3.685833,3.833167,3.732333,3.599,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,23:30:00,93.979,-0.6525,-0.414167,-0.541333,-0.245667,0.555333,0.834333,1.041333,1.409833,2.029,2.993,3.3695,3.423167,3.359333,3.367167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,00:00:00,94,-0.811833,-0.425,-0.605167,-0.312333,0.492833,0.763833,0.970167,1.359167,2.048667,2.6805,2.928833,2.9725,2.977167,2.982833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,00:30:00,94.02,-1.016,-0.895667,-0.954,-0.502167,0.499167,0.779667,0.986167,1.360667,1.815167,2.234333,2.7225,3.191333,3.782,4.066833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,01:00:00,94.041,-1.685167,-1.6595,-1.660333,-1.439,0.039,0.372167,0.513167,0.778333,1.154833,1.671,2.408667,3.4105,4.146,4.173667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,01:30:00,94.062,-2.0605,-2.063,-1.979333,-1.579167,-0.169833,0.190333,0.416333,0.941333,1.776333,2.4885,3.289167,4.005333,4.185167,4.1805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,02:00:00,94.083,-1.994167,-2.013333,-1.952667,-1.306333,-0.425833,-0.009333,0.336167,1.135333,2.1075,3.384833,4.034833,4.1425,4.169667,4.130667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,02:30:00,94.104,-1.836833,-1.893333,-1.893667,-1.414833,-0.290667,0.0905,0.424333,1.252667,2.3115,3.308833,3.722667,3.952833,4.192833,4.165833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,03:00:00,94.124,-1.694333,-1.7245,-1.657167,-1.208,-0.331333,0.057833,0.424167,1.048667,1.885333,2.43,3.013667,3.529,4.0285,4.009667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,03:30:00,94.145,-1.734833,-1.770333,-1.686333,-1.234167,-0.499833,-0.105,0.336667,1.0555,1.6615,2.140333,2.662167,3.053333,3.624333,3.680667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,04:00:00,94.166,-1.791,-1.814167,-1.5695,-0.946167,-0.306667,-0.0215,0.299667,0.832667,1.3335,1.683,2.173333,2.841667,3.483667,3.615167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,04:30:00,94.187,-1.823833,-1.8405,-1.748833,-1.1405,-0.480667,-0.164333,0.139667,0.5145,0.907333,1.427667,2.436,3.2895,3.648667,3.781333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,05:00:00,94.208,-2.159333,-2.172333,-2.085,-1.408667,-0.858333,-0.554167,-0.2435,0.183167,0.5855,0.9905,1.681333,2.445667,3.195,3.3525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,05:30:00,94.229,-2.465333,-2.488,-2.417667,-2.005167,-0.939,-0.624167,-0.368833,-0.073333,0.246667,0.592833,1.186167,2.065667,3.146167,3.560333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,06:00:00,94.249,-2.5795,-2.602,-2.54,-1.868,-1.057167,-0.762167,-0.483667,-0.166167,0.188833,0.597333,1.312667,2.440333,3.495,3.757667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,06:30:00,94.27,-2.324833,-2.340167,-2.217333,-1.802667,-0.774833,-0.478,-0.333333,-0.129667,0.303833,0.989,2.201833,3.042833,3.429167,3.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,07:00:00,94.291,-2.085833,-2.110667,-2.025667,-1.096833,-0.322833,-0.242333,-0.191167,-0.123167,0.183667,0.6855,1.329833,2.142833,2.9735,2.972,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,07:30:00,94.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,08:00:00,94.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,08:30:00,94.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,09:00:00,94.374,2.1925,3.2465,3.673167,4.110333,3.9265,3.707667,3.573,3.353333,3.095167,2.909333,2.750333,2.570667,2.366667,2.1085,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,09:30:00,94.395,3.342333,4.3585,4.920333,5.498667,5.255833,5.0315,4.8615,4.656833,4.364333,4.143833,3.953,3.73,3.471333,3.186833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,10:00:00,94.416,4.660333,5.549333,5.971667,6.3425,5.918333,5.6765,5.506167,5.2435,4.949833,4.717833,4.513667,4.298,4.039167,3.799333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,10:30:00,94.437,5.992,6.720833,7.175333,7.256333,6.749167,6.484,6.228167,5.927833,5.599833,5.382667,5.174167,4.971333,4.716667,4.463833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,11:00:00,94.458,6.047,6.471667,6.577833,6.559167,6.333167,6.164333,6.023,5.804167,5.5545,5.345,5.124167,4.939,4.685,4.427667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,11:30:00,94.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,12:00:00,94.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,12:30:00,94.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,13:00:00,94.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,13:30:00,94.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,14:00:00,94.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,14:30:00,94.604,7.441833,7.6555,7.7565,7.711,7.292833,7.033,6.792,6.4975,6.206,5.977167,5.768167,5.553667,5.2635,4.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,15:00:00,94.624,6.820667,6.9795,6.979,6.8305,6.446333,6.263833,6.1025,5.874667,5.5995,5.4055,5.2195,5.052,4.817833,4.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,15:30:00,94.645,6.129333,6.254833,6.385167,6.471167,5.995667,5.790667,5.625333,5.410667,5.186167,5.022333,4.838,4.6585,4.420833,4.168,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,16:00:00,94.666,6.731833,6.921833,6.977,6.976667,6.626833,6.456167,6.2995,6.0915,5.856333,5.672833,5.473167,5.291,5.060167,4.733,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,16:30:00,94.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,17:00:00,94.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,17:30:00,94.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,18:00:00,94.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,18:30:00,94.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,19:00:00,94.791,0.745833,0.748833,0.738167,0.952167,1.332833,1.577833,1.792333,2.238667,3.056333,3.376833,3.471833,3.533833,3.570167,3.544333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
04/04/2015,19:30:00,94.812,0.143,0.144833,0.260333,0.789333,1.263,1.56,1.897667,2.5,3.226333,3.5595,3.613833,3.5695,3.415167,3.291667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
04/04/2015,20:00:00,94.833,0.0675,0.113667,0.1075,0.754333,1.559167,1.966667,2.307167,2.706,3.0865,3.254,3.241833,3.237667,3.245667,3.467,0,0,0,0,0,0,0,3,0,0,0,0,0,0
04/04/2015,20:30:00,94.854,0.028667,0.150833,0.18,0.8175,1.529,1.8475,2.07,2.426833,2.861833,3.109167,3.262833,3.494167,4.0145,4.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,21:00:00,94.874,-0.227167,-0.166,-0.301,0.3495,1.346833,1.719333,1.956333,2.284167,2.653,2.868833,3.094333,3.3765,3.894833,4.112167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,21:30:00,94.895,-0.482667,-0.416833,-0.51,-0.121833,1.039,1.412,1.621833,1.9205,2.400833,2.8255,3.237833,3.647,4.000667,4.0535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,22:00:00,94.916,-0.946,-0.943667,-0.874,-0.3325,0.850667,1.311667,1.637167,1.979333,2.385167,2.710333,3.052833,3.392,3.718167,3.785333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,22:30:00,94.937,-1.276,-1.326167,-1.266833,-0.436667,0.860833,1.246667,1.455,1.786667,2.165833,2.491667,2.731,2.936,3.155333,3.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,23:00:00,94.958,-1.249667,-1.2715,-1.39,-0.898333,0.362667,0.713833,0.913333,1.244,1.825833,2.312833,2.675,2.9395,3.145833,3.258167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,23:30:00,94.979,-1.473,-1.503,-1.565667,-1.2005,0.077,0.510333,0.765167,1.141167,1.749167,2.3135,2.908667,3.323833,3.570833,3.809167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,00:00:00,95,-1.889667,-1.9255,-1.872167,-1.161167,0.183667,0.585,0.855,1.335167,2.024333,2.616333,3.229333,3.634833,3.711333,3.665333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,00:30:00,95.02,-2.030167,-2.054667,-1.985667,-1.093333,0.104833,0.4855,0.708167,1.092167,1.7705,2.309667,2.720833,3.051,3.304333,3.460167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,01:00:00,95.041,-2.211833,-2.221833,-2.217167,-1.411333,-0.184333,0.174833,0.398667,0.7705,1.4155,1.8285,2.187167,2.5675,3.061833,3.332667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,01:30:00,95.062,-2.533833,-2.5385,-2.444833,-1.870667,-0.5945,-0.1995,0.01,0.281,0.881,1.432833,1.8885,2.406667,3.1675,3.318667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,02:00:00,95.083,-2.905333,-2.925167,-2.919667,-2.658667,-1.327833,-0.764,-0.4205,-0.013833,0.553,1.028167,1.523,2.0305,2.794667,3.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,02:30:00,95.104,-3.064833,-3.069667,-3.105667,-2.7195,-1.395333,-0.935667,-0.647167,-0.214667,0.29,0.685,1.091333,1.578167,2.448333,2.7305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,03:00:00,95.124,-3.353667,-3.369167,-3.316,-2.506833,-1.485833,-1.051333,-0.789333,-0.471833,0.296333,0.825333,1.288333,1.8545,2.940833,3.379667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,03:30:00,95.145,-3.574167,-3.597667,-3.5015,-3.310667,-1.903,-1.240333,-0.981167,-0.5825,0.175333,0.638,1.054833,1.544,2.538167,3.189,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,04:00:00,95.166,-3.788833,-3.822667,-3.748333,-3.511333,-2.157667,-1.459667,-1.103667,-0.647167,0.017167,0.5885,1.066333,1.670167,2.760833,3.3145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,04:30:00,95.187,-3.812833,-3.833167,-3.726333,-3.655833,-1.4125,-0.941333,-0.637833,-0.1345,0.3855,0.815167,1.32,1.842167,2.530167,2.963667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,05:00:00,95.208,-4.021167,-4.060167,-3.964,-3.686333,-1.1425,-0.551667,-0.218333,0.193333,0.6435,1.129333,1.563167,1.809667,2.442667,2.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,05:30:00,95.229,-4.236833,-4.284167,-4.140167,-3.896167,-2.092,-1.2115,-0.715667,-0.188333,0.250833,0.697167,1.049333,1.3045,1.780167,2.294833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,06:00:00,95.249,-4.224667,-4.269667,-4.0925,-3.820333,-1.500833,-0.947167,-0.627167,-0.112,0.614667,1.217667,1.562333,1.763333,2.193,2.441167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,06:30:00,95.27,-4.346167,-4.394333,-4.308167,-3.752333,-1.741167,-1.145333,-0.881,-0.341,0.2905,0.8905,1.570167,1.886,2.472333,2.616833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,07:00:00,95.291,-4.046667,-4.108,-3.922,-2.798833,-2.324333,-2.0405,-1.578167,-1.133667,-0.644167,-0.097833,0.407333,0.879,1.622333,2.017667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,07:30:00,95.312,-3.152167,-3.208333,-2.987833,-1.173167,-0.7485,-0.883333,-0.899,-0.786833,-0.498,0.121167,0.757667,1.287667,1.673833,1.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,08:00:00,95.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,08:30:00,95.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,09:00:00,95.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,09:30:00,95.395,1.720833,3.021667,4.207667,5.3295,5.047833,4.8385,4.672,4.491333,4.229,4.076333,3.9315,3.754833,3.516,3.2665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,10:00:00,95.416,3.826667,5.208167,6.036667,6.664667,6.198667,5.991,5.821,5.628167,5.356667,5.188833,5.008333,4.8145,4.5475,4.274,3,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,10:30:00,95.437,5.5525,6.531667,6.928,7.153167,6.693167,6.5105,6.373167,6.140167,5.824833,5.6165,5.389833,5.1945,4.905333,4.640667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,11:00:00,95.458,6.283167,7.166333,7.638833,7.620667,7.088,6.853667,6.650333,6.376333,6.064333,5.854833,5.617167,5.428667,5.1535,4.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,11:30:00,95.479,6.8405,7.552667,7.988667,8.080167,7.594,7.369833,7.171667,6.86,6.516833,6.304167,6.091,5.892167,5.587,5.287667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,12:00:00,95.499,7.1445,7.705,7.954333,7.838667,7.432167,7.232833,7.080833,6.860333,6.591167,6.406167,6.202667,5.999833,5.715,5.440833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,12:30:00,95.52,6.977333,7.449167,7.706833,7.733833,7.437833,7.271833,7.118333,6.909333,6.658333,6.457,6.255833,6.084,5.820167,5.542667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,13:00:00,95.541,6.635,6.959,7.071,7.021833,6.8275,6.700833,6.582333,6.391667,6.1795,6.021833,5.8515,5.697167,5.465167,5.213167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,13:30:00,95.562,6.6035,6.904833,7.001167,6.951,6.699667,6.572667,6.45,6.279167,6.073833,5.896333,5.708667,5.549,5.292667,5.038167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,14:00:00,95.583,6.551167,6.879833,6.948167,6.905833,6.772,6.665667,6.562833,6.409333,6.229833,6.083333,5.918,5.7685,5.526667,5.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,14:30:00,95.604,6.909667,7.285167,7.479667,7.518667,7.233833,7.095,6.956167,6.727833,6.5035,6.3205,6.123667,5.938167,5.683,5.3955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,15:00:00,95.624,7.3375,7.612167,7.756833,7.654833,7.346167,7.186,7.034,6.808167,6.549833,6.346167,6.143167,5.954167,5.6995,5.386333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,15:30:00,95.645,6.974,7.281167,7.402667,7.4045,7.191333,7.0785,6.970667,6.789667,6.565667,6.384333,6.183167,6.005167,5.735833,5.4505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,16:00:00,95.666,6.424667,6.646333,6.722333,6.721,6.613167,6.541333,6.4705,6.3465,6.178,6.026833,5.861333,5.711167,5.478667,5.222333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,16:30:00,95.687,6.578167,6.839,6.976833,7.057,6.7995,6.660333,6.5505,6.378167,6.148167,5.974833,5.778333,5.604167,5.401,5.086,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,17:00:00,95.708,6.136,6.409833,6.514333,6.5715,6.396,6.305333,6.218667,6.0715,5.881833,5.718333,5.546167,5.380167,5.167167,4.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,17:30:00,95.729,5.343667,5.6615,5.768167,5.950833,5.875667,5.828833,5.785667,5.692,5.555667,5.419333,5.2745,5.134333,4.95,4.654167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,18:00:00,95.749,4.941167,5.278167,5.3465,5.476,5.463,5.438833,5.414,5.334833,5.2135,5.102833,4.962667,4.833167,4.648,4.373167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,18:30:00,95.77,4.451833,4.677833,4.622667,4.703667,4.793167,4.810833,4.816333,4.787167,4.704167,4.597833,4.473333,4.362167,4.174,3.9455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,19:00:00,95.791,3.610333,3.669167,3.646667,3.7485,3.985333,4.075,4.125333,4.145833,4.111333,4.048167,3.957667,3.859333,3.680167,3.4935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,19:30:00,95.812,2.4025,2.427667,2.454667,2.7605,3.319,3.49,3.5905,3.648333,3.670833,3.624167,3.560333,3.521833,3.435833,3.402,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,20:00:00,95.833,1.521167,1.567833,1.670833,2.292333,2.719333,2.954833,3.1285,3.3025,3.442,3.531333,3.606333,3.6325,3.494833,3.3465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,20:30:00,95.854,1.244167,1.490667,1.544167,2.006333,2.4345,2.673667,2.855833,3.088167,3.298333,3.390333,3.3655,3.294833,3.098,2.922667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,21:00:00,95.874,0.8225,1.111333,1.155,1.582,2.043167,2.277833,2.4735,2.650667,2.759,2.765,2.751,2.7025,2.575,2.496833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,21:30:00,95.895,0.204333,0.3245,0.140167,0.647833,1.494833,1.790333,1.933,2.090667,2.1775,2.225167,2.247333,2.302167,2.45,2.746833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,22:00:00,95.916,-0.689333,-0.670833,-0.639333,-0.463,0.985833,1.339667,1.518167,1.729,1.908,2.009833,2.139833,2.329167,2.697833,3.243667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,22:30:00,95.937,-1.411167,-1.379167,-1.244167,-0.608333,0.913167,1.3045,1.5375,1.8115,2.042833,2.203667,2.382167,2.642167,3.136333,3.780167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,23:00:00,95.958,-1.430833,-1.365667,-1.0775,0.144667,0.845833,1.147833,1.453667,1.878333,2.337333,2.747167,3.096833,3.417,3.740833,3.837667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,23:30:00,95.979,-1.558167,-1.319833,-0.906833,0.217,0.817,1.094,1.318167,1.730167,2.352333,2.711167,3.006,3.307167,3.8365,4.0775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,00:00:00,96,-1.271667,-1.2075,-1.103667,-0.0335,0.643,0.922833,1.093167,1.406833,2.153667,2.5255,2.856333,3.147333,3.58,3.953667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,00:30:00,96.02,-1.3605,-1.337667,-1.2415,-0.615,-0.0485,0.2225,0.4595,0.931167,1.4945,1.917833,2.233333,2.557,2.895167,3.035167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,01:00:00,96.041,-1.648,-1.631667,-1.47,-0.721167,-0.330333,-0.061333,0.157333,0.668667,1.400667,1.743333,1.881333,1.961,1.997833,2.099333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
06/04/2015,01:30:00,96.062,-1.7435,-1.601,-1.382333,-0.777833,-0.467167,-0.243,-0.041,0.3995,0.997333,1.309667,1.3765,1.434667,1.518167,1.6665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,02:00:00,96.083,-1.712167,-1.652,-1.651167,-1.194333,-0.844667,-0.579667,-0.3355,0.1145,0.660333,0.992,1.077833,1.2425,1.522167,1.6765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,02:30:00,96.104,-1.971833,-2.008333,-2.062167,-1.461833,-0.997833,-0.757333,-0.476333,-0.025,0.339,0.621667,0.913833,1.295,1.610333,1.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,03:00:00,96.124,-2.055167,-2.087833,-2.022333,-1.442833,-1.098,-0.881833,-0.704333,-0.307333,0.125667,0.719167,1.219333,1.383,1.441667,1.475167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,03:30:00,96.145,-1.9735,-2.035167,-1.909167,-1.658833,-1.385333,-1.1945,-1.047,-0.564833,0.198833,0.972667,1.423167,1.653667,1.6205,1.484,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,04:00:00,96.166,-2.170333,-2.172667,-2.2515,-2.062167,-1.896,-1.735833,-1.5905,-1.255833,-0.695833,0.342167,0.881833,1.099167,1.171,1.106333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,04:30:00,96.187,-2.265333,-2.241833,-2.412333,-2.220333,-2.017833,-1.848333,-1.656833,-1.293833,-0.805833,-0.332667,-0.078667,0.1065,0.425167,0.644,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,05:00:00,96.208,-2.513167,-2.516167,-2.552333,-2.281833,-2.036333,-1.837167,-1.6305,-1.212333,-0.5375,-0.0155,0.3025,0.637167,0.920667,0.855333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,05:30:00,96.229,-2.566167,-2.540667,-2.529333,-2.147167,-1.894,-1.694667,-1.515167,-1.192167,-0.4635,-0.119,0.046,0.222,0.442667,0.515167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,06:00:00,96.249,-2.529167,-2.427833,-2.506167,-2.1415,-1.855833,-1.681667,-1.549833,-1.284333,-0.495,0.014167,0.204667,0.260667,0.322333,0.344667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,06:30:00,96.27,-2.171833,-2.0575,-2.154833,-1.743333,-1.505167,-1.399,-1.322833,-1.193333,-0.689167,-0.260167,-0.026833,0.208333,0.5555,0.5925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,07:00:00,96.291,-1.765,-1.623833,-1.623333,-1.096667,-0.922167,-0.903167,-0.903,-0.937667,-0.890333,-0.504167,0.110333,0.7375,0.944833,0.785667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,07:30:00,96.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,08:00:00,96.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,08:30:00,96.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,09:00:00,96.374,2.5105,3.156333,3.4505,3.707667,3.593,3.501833,3.357,3.12,2.83,2.623667,2.412667,2.221333,2.006,1.683167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,09:30:00,96.395,3.63,4.256667,4.435,4.6325,4.5025,4.3225,4.133667,3.865333,3.562667,3.3515,3.154833,2.953,2.733,2.433833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,10:00:00,96.416,4.442333,4.9815,5.193167,5.269167,5.049833,4.879833,4.710167,4.464,4.137333,3.8825,3.7005,3.485833,3.222167,2.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,10:30:00,96.437,4.624833,4.9105,4.963833,5.0025,4.8495,4.701833,4.5545,4.316333,4.0515,3.836167,3.6235,3.431833,3.202333,2.895667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,11:00:00,96.458,5.246833,5.578833,5.630833,5.570333,5.339,5.113667,4.9175,4.608333,4.232833,3.996833,3.783,3.583333,3.339667,3.0475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,11:30:00,96.479,5.296667,5.434,5.401667,5.273,5.051333,4.912167,4.774167,4.575,4.323,4.130167,3.933833,3.753833,3.544833,3.282167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,12:00:00,96.499,6.056667,6.231,6.344333,6.089167,5.8255,5.599667,5.3905,5.062333,4.7585,4.561167,4.370167,4.180667,3.958,3.6645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,12:30:00,96.52,6.241833,6.402167,6.597833,6.418167,6.017,5.831333,5.669,5.4145,5.171167,4.980167,4.798667,4.643167,4.438833,4.142833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,13:00:00,96.541,6.966333,7.1415,7.195,7.124667,6.917333,6.6925,6.472,6.164833,5.852,5.695,5.488,5.2425,5.039,4.769333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,13:30:00,96.562,7.346333,7.505333,7.4665,7.2425,6.9615,6.797333,6.643,6.460667,6.199833,6.039667,5.862667,5.679,5.501833,5.209667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,14:00:00,96.583,7.9605,8.132333,8.117167,8.148333,7.781667,7.562333,7.4005,7.171667,6.9175,6.712333,6.5425,6.387667,6.178333,5.8485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,14:30:00,96.604,8.131667,8.313333,8.35,8.266667,7.868667,7.658667,7.4895,7.290833,7.031833,6.880333,6.666333,6.497167,6.321167,6.046333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,15:00:00,96.624,8.0925,8.326667,8.425,8.486667,8.266167,8.1305,7.970333,7.757667,7.470833,7.252333,7.053,6.904667,6.718667,6.446167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,15:30:00,96.645,8.531667,8.786667,8.915,9.08,8.773333,8.578333,8.418333,8.193667,7.934667,7.763167,7.5735,7.399833,7.178167,6.898667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,16:00:00,96.666,8.516667,8.931667,9.03,9.183333,8.995,8.856667,8.696667,8.455,8.236667,8.071667,7.894833,7.737167,7.5445,7.260833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,16:30:00,96.687,8.915,9.213333,9.368333,9.496667,8.98,8.773333,8.616667,8.396667,8.145333,7.986667,7.8175,7.651167,7.5135,7.169333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,17:00:00,96.708,8.456667,8.711667,8.828333,8.938333,8.551667,8.393333,8.251667,8.0435,7.806333,7.643833,7.481167,7.339,7.231667,6.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,17:30:00,96.729,7.5865,7.7815,7.7595,7.804667,7.6365,7.539,7.4505,7.295833,7.115667,6.965167,6.8075,6.655667,6.489167,6.201,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,18:00:00,96.749,6.3815,6.564833,6.507333,6.568167,6.632,6.634333,6.624833,6.5795,6.482,6.3645,6.235333,6.105833,5.8915,5.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,18:30:00,96.77,5.456333,5.540833,5.500333,5.6085,5.743167,5.767667,5.785833,5.763,5.680333,5.579,5.461,5.347,5.161,4.933167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,19:00:00,96.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,19:30:00,96.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,20:00:00,96.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,20:30:00,96.854,1.706667,1.828,2.216333,2.589833,3.077667,3.375833,3.541667,3.690333,3.856,3.959,3.942667,3.887667,3.797,3.741333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,21:00:00,96.874,1.163,1.2695,1.564667,2.031333,2.636333,2.950167,3.247167,3.522667,3.694833,3.6775,3.72,3.803333,3.794333,3.7015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,21:30:00,96.895,0.573667,0.918167,1.296667,1.574,2.062667,2.3175,2.693,3.072333,3.2745,3.349667,3.386,3.398833,3.391667,3.358167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
06/04/2015,22:00:00,96.916,0.497167,0.646667,0.6745,1.0075,1.702667,2.056667,2.513667,3.0765,3.495333,3.5895,3.546833,3.534833,3.525167,3.596,0,0,0,0,0,0,0,3,0,0,0,0,0,0
06/04/2015,22:30:00,96.937,0.264667,0.4115,0.501833,0.93,1.568167,1.939167,2.541833,3.2015,3.672167,3.7805,3.760833,3.751,3.7265,3.7715,0,0,0,0,0,0,0,3,0,0,0,0,0,0
06/04/2015,23:00:00,96.958,0.038,0.3515,0.627667,1.105167,1.655167,2.022833,2.674167,3.309667,3.6695,3.742333,3.739167,3.738167,3.6835,3.6515,0,0,0,0,0,0,0,3,0,0,0,0,0,0
06/04/2015,23:30:00,96.979,-0.201333,0.151,0.6305,1.133333,1.632833,1.938667,2.456167,3.167333,3.543833,3.702,3.749167,3.7655,3.685667,3.600167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
07/04/2015,00:00:00,97,-0.276333,-0.029,0.411667,1.046667,1.6975,2.035,2.436667,3.049167,3.395,3.5625,3.601333,3.577,3.466833,3.368,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,00:30:00,97.02,-0.433,-0.079167,0.415,1.044167,1.731833,2.060833,2.443333,2.879667,3.120833,3.225667,3.255667,3.265,3.220167,3.1585,0,0,0,0,0,0,0,3,0,0,0,0,0,0
07/04/2015,01:00:00,97.041,0.004833,0.498,0.753,0.972333,1.3585,1.569,1.841667,2.248667,2.5125,2.639,2.725,2.776,2.798833,2.8435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,01:30:00,97.062,-0.236833,0.4645,0.627667,0.905667,1.405667,1.656333,1.905833,2.251833,2.455,2.574,2.642667,2.701167,2.703667,2.6735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,02:00:00,97.083,0.1185,0.905167,0.792333,0.9765,1.324833,1.535333,1.730667,2.028,2.2215,2.337167,2.399833,2.413167,2.384167,2.420167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,02:30:00,97.104,0.126167,0.5755,0.430833,0.610167,0.9475,1.126333,1.344833,1.733833,2.043667,2.248667,2.370167,2.447667,2.482,2.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,03:00:00,97.124,-0.230667,0.3895,0.491833,0.7985,1.239333,1.424167,1.62,1.888167,2.101333,2.248833,2.326167,2.399333,2.435333,2.492333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,03:30:00,97.145,0.777333,1.240833,1.1655,1.357667,1.619167,1.7105,1.829667,2.0145,2.146,2.211333,2.2605,2.305833,2.3055,2.2955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,04:00:00,97.166,0.891667,1.426167,1.532667,1.729333,1.919667,1.981,2.043667,2.127667,2.159667,2.172333,2.161167,2.163667,2.121167,2.107,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,04:30:00,97.187,2.057167,2.308,2.3165,2.399833,2.451833,2.461,2.465333,2.449667,2.401667,2.344333,2.273167,2.208667,2.115,2.058833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,05:00:00,97.208,2.661833,2.811167,2.808833,2.837667,2.86,2.849,2.8345,2.7795,2.707,2.623167,2.538333,2.459833,2.293667,2.186167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,05:30:00,97.229,3.1485,3.258833,3.250333,3.264833,3.258,3.239333,3.209833,3.1455,3.043,2.9315,2.822,2.7035,2.5015,2.346833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,06:00:00,97.249,3.434667,3.510333,3.484167,3.475,3.4675,3.446167,3.415167,3.337167,3.228,3.104667,2.964333,2.8655,2.704833,2.578667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,06:30:00,97.27,3.696667,3.768167,3.728,3.726667,3.737167,3.716333,3.686167,3.615667,3.335333,3.192833,3.091167,3.006833,2.983833,2.795667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,07:00:00,97.291,4.090333,4.154167,4.131,4.131167,4.117,4.0865,4.020333,3.8345,3.615667,3.495333,3.401,3.309333,3.245667,3.044667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,07:30:00,97.312,4.311167,4.368,4.338333,4.324667,4.286,4.239167,4.160333,3.920667,3.7195,3.612333,3.5035,3.409333,3.329167,3.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,08:00:00,97.333,4.449,4.502,4.476833,4.454667,4.405,4.356667,4.295333,4.0365,3.815167,3.700833,3.586833,3.485667,3.412667,3.204667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,08:30:00,97.354,4.6075,4.6515,4.634167,4.6165,4.560667,4.509333,4.451833,4.179667,4.011667,3.857333,3.687,3.568833,3.5215,3.276833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,09:00:00,97.374,4.790667,4.820833,4.793833,4.756833,4.6865,4.632667,4.574833,4.396333,4.1745,4.043,3.842,3.670833,3.588667,3.352,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,09:30:00,97.395,4.927167,4.953333,4.927,4.8845,4.805667,4.749333,4.683667,4.554,4.373,4.218333,4.0405,3.8485,3.673833,3.412,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,10:00:00,97.416,5.099167,5.1135,5.080167,5.027667,4.932333,4.867167,4.7925,4.658167,4.491667,4.336667,4.167167,3.977,3.767167,3.509167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,10:30:00,97.437,5.218333,5.228667,5.1935,5.1385,5.046167,4.976833,4.900667,4.771167,4.605333,4.447,4.282,4.116833,3.8815,3.602333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,11:00:00,97.458,5.3345,5.344167,5.297,5.235167,5.132667,5.063833,4.988167,4.8585,4.690167,4.535333,4.375167,4.216,3.9665,3.704833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,11:30:00,97.479,5.476,5.478167,5.427667,5.3465,5.232333,5.157333,5.081333,4.945833,4.770167,4.616667,4.445,4.292667,4.036,3.8055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,12:00:00,97.499,5.7745,5.7795,5.7505,5.688333,5.592333,5.517833,5.442,5.309333,5.1395,4.9825,4.819167,4.663167,4.414,4.070167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,12:30:00,97.52,6.0405,6.049667,6.026833,5.964,5.8495,5.771667,5.693833,5.548,5.366,5.203667,5.039167,4.879667,4.626667,4.263,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,13:00:00,97.541,6.163833,6.172167,6.121,6.033,5.909167,5.830667,5.748833,5.607833,5.430333,5.268667,5.107167,4.957667,4.707167,4.377667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,13:30:00,97.562,6.317333,6.334333,6.301667,6.225167,6.0995,6.023667,5.943,5.813167,5.6385,5.476833,5.3155,5.167667,4.918833,4.587,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,14:00:00,97.583,6.510833,6.529167,6.512333,6.450167,6.340167,6.262833,6.185,6.056,5.8905,5.737833,5.579667,5.4415,5.204167,4.808833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,14:30:00,97.604,6.679667,6.7195,6.698333,6.644833,6.559167,6.497,6.428,6.301667,6.140333,5.9935,5.8365,5.688,5.4515,5.1605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,15:00:00,97.624,6.763333,6.805833,6.783,6.732833,6.655333,6.597167,6.530167,6.413667,6.253333,6.108833,5.9585,5.816833,5.5805,5.347333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,15:30:00,97.645,6.8315,6.863167,6.822167,6.749167,6.653,6.586167,6.512667,6.389167,6.222167,6.0675,5.909333,5.760667,5.524833,5.303,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,16:00:00,97.666,6.999333,7.024667,7.006333,6.95,6.8445,6.771,6.690833,6.566667,6.403,6.247167,6.090833,5.945833,5.712167,5.489167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,16:30:00,97.687,7.276167,7.310667,7.2905,7.242167,7.169,7.112833,7.047,6.9265,6.764667,6.616167,6.468667,6.326333,6.0905,5.864833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,17:00:00,97.708,7.174333,7.216667,7.1775,7.131333,7.072833,7.021333,6.965667,6.858667,6.709833,6.5645,6.415667,6.281167,6.0615,5.834833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,17:30:00,97.729,7.023833,7.0745,7.0605,7.042333,7.012333,6.973333,6.9265,6.833,6.698333,6.565,6.4235,6.294667,6.070333,5.859333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,18:00:00,97.749,7.141167,7.213333,7.219,7.216667,7.194,7.159833,7.1195,7.0365,6.9025,6.7715,6.630167,6.499,6.274,6.067,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,18:30:00,97.77,7.125,7.197,7.174167,7.163167,7.157,7.1285,7.093,7.011167,6.882333,6.753667,6.609333,6.482667,6.257333,6.048833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,19:00:00,97.791,6.845167,6.933667,6.905667,6.9045,6.906833,6.879333,6.849167,6.7695,6.6445,6.517667,6.380833,6.2525,6.033333,5.832,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,19:30:00,97.812,6.623333,6.700833,6.672167,6.669167,6.677,6.653833,6.625,6.554,6.4375,6.315,6.182667,6.065667,5.846167,5.645333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,20:00:00,97.833,6.423333,6.511667,6.498333,6.505333,6.533667,6.520667,6.503333,6.447667,6.344667,6.232833,6.107167,5.999333,5.795,5.602833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,20:30:00,97.854,6.2855,6.385,6.387333,6.417833,6.449167,6.437833,6.424833,6.372333,6.287,6.185667,6.068833,5.9625,5.765,5.598167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,21:00:00,97.874,6.263,6.364167,6.341667,6.381667,6.427833,6.419,6.400167,6.352667,6.2705,6.183833,6.0735,5.9695,5.784667,5.621833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,21:30:00,97.895,6.196,6.312833,6.3125,6.358,6.403333,6.397167,6.389333,6.339167,6.241833,6.155,6.057833,5.9575,5.758833,5.593,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,22:00:00,97.916,6.034,6.164167,6.154,6.206833,6.281833,6.286167,6.2845,6.254333,6.172167,6.083,5.985,5.897167,5.721667,5.563833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,22:30:00,97.937,5.9565,6.087167,6.094833,6.162333,6.229333,6.2305,6.234167,6.202667,6.124167,6.035833,5.937833,5.854167,5.673833,5.521833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,23:00:00,97.958,5.82,5.943833,5.924333,5.972333,6.043167,6.060667,6.066333,6.029333,5.955333,5.862667,5.760667,5.666333,5.475833,5.312167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,23:30:00,97.979,5.4425,5.559667,5.514667,5.546,5.661667,5.693,5.7075,5.692167,5.619333,5.541833,5.445167,5.3525,5.1805,5.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,00:00:00,98,4.902667,5.023833,5.014167,5.102333,5.2525,5.308333,5.3525,5.375333,5.351167,5.302167,5.238,5.180833,5.0815,4.996833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,00:30:00,98.02,4.990667,5.102,5.100167,5.186667,5.262167,5.274667,5.277,5.255833,5.200833,5.123167,5.033333,4.952,4.822833,4.710667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,01:00:00,98.041,4.974667,5.066,5.050167,5.092333,5.1575,5.1675,5.166333,5.1355,5.058167,4.963667,4.857667,4.762333,4.583833,4.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,01:30:00,98.062,4.817167,4.890833,4.8385,4.854333,4.910667,4.919667,4.913833,4.869333,4.789,4.709,4.612833,4.523667,4.352333,4.235167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,02:00:00,98.083,4.832167,4.881833,4.825,4.8265,4.841833,4.830667,4.803167,4.738667,4.635167,4.533,4.4275,4.325,4.164667,4.060833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,02:30:00,98.104,4.981833,4.997167,4.935333,4.907833,4.882833,4.848667,4.809167,4.734833,4.619167,4.5,4.3715,4.273167,4.110167,4.0185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,03:00:00,98.124,5.071,5.087333,5.029833,4.990667,4.9585,4.924167,4.884333,4.802,4.6735,4.547,4.4165,4.308833,4.137,4.024333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,03:30:00,98.145,5.062333,5.0735,5.010333,4.964333,4.9285,4.893167,4.846667,4.752167,4.610167,4.4765,4.346167,4.2425,4.079667,3.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,04:00:00,98.166,4.991667,4.9975,4.931333,4.879833,4.835333,4.793667,4.7415,4.647333,4.505667,4.374167,4.2515,4.157167,3.9955,3.856167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,04:30:00,98.187,4.9705,4.97,4.909333,4.861333,4.819167,4.775667,4.728667,4.634333,4.497667,4.370667,4.259333,4.1705,4.016833,3.8775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,05:00:00,98.208,4.993333,4.995667,4.929667,4.881667,4.8375,4.797833,4.747833,4.655,4.5165,4.399167,4.287333,4.202167,4.047667,3.906167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,05:30:00,98.229,4.988333,4.992333,4.926167,4.882667,4.841833,4.799667,4.751167,4.659,4.530333,4.413667,4.3075,4.227667,4.083833,3.9465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,06:00:00,98.249,5.062667,5.062333,5.01,4.984167,4.956333,4.916,4.871667,4.777333,4.656,4.472333,4.348667,4.264833,4.119667,3.979833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,06:30:00,98.27,5.151333,5.156667,5.127833,5.097833,5.053167,5.006167,4.964167,4.8645,4.727,4.508667,4.362333,4.284667,4.140667,3.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,07:00:00,98.291,5.414333,5.4005,5.381,5.328667,5.242,5.181,5.117833,4.992833,4.831333,4.600333,4.445667,4.351667,4.2035,4.041167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,07:30:00,98.312,5.647667,5.649,5.663333,5.656833,5.5295,5.453333,5.385333,5.254,5.081833,4.805833,4.6015,4.510833,4.392833,4.1695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,08:00:00,98.333,6.1405,6.1875,6.292,6.364667,6.102,5.975167,5.848833,5.6635,5.448667,5.113,4.837167,4.744,4.700167,4.375333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,08:30:00,98.354,6.892667,6.976667,7.092,7.1685,6.891667,6.762833,6.651167,6.489167,6.290667,5.994,5.555833,5.3605,5.527333,5.0005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,09:00:00,98.374,7.787,7.871667,7.984333,8.021167,7.829833,7.708333,7.592833,7.4225,7.221667,7.057667,6.886667,6.205833,6.4555,5.894167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,09:30:00,98.395,8.495,8.608333,8.688333,8.658333,8.4,8.28,8.153,7.974333,7.761,7.594333,7.413833,7.089,6.986333,6.563833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,10:00:00,98.416,8.836667,8.943333,8.998333,8.925,8.691667,8.563333,8.456667,8.293333,8.066,7.8935,7.709667,7.543667,7.293,7.004667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,10:30:00,98.437,8.933333,9.011667,9.028333,8.945,8.746667,8.645,8.543333,8.386667,8.188333,8.019667,7.848167,7.689167,7.449333,7.188833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,11:00:00,98.458,9.508333,9.595,9.6,9.538333,9.313333,9.181667,9.06,8.891667,8.665,8.475,8.286667,8.123667,7.872,7.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,11:30:00,98.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,12:00:00,98.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,12:30:00,98.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,13:00:00,98.541,13.208333,13.541667,13.635,13.578333,13.321667,13.126667,12.915,12.635,12.316667,12.141667,11.95,11.74,11.515,11.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,13:30:00,98.562,13.851667,14.106667,14.115,14.125,13.993333,13.806667,13.631667,13.36,13.028333,12.831667,12.628333,12.443333,12.213333,11.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,14:00:00,98.583,14.325,14.62,14.558333,14.496667,14.39,14.263333,14.106667,13.818333,13.516667,13.308333,13.09,12.89,12.65,12.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,14:30:00,98.604,14.636667,15.003333,14.995,15.093333,14.98,14.825,14.678333,14.4,14.106667,13.901667,13.678333,13.5,13.26,12.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,15:00:00,98.624,14.865,15.183333,15.23,15.318333,15.188333,15.038333,14.888333,14.64,14.355,14.17,13.926667,13.748333,13.496667,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,15:30:00,98.645,14.706667,15.201667,15.268333,15.4,15.303333,15.173333,15.03,14.806667,14.531667,14.363333,14.166667,14.015,13.805,13.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,16:00:00,98.666,14.256667,14.863333,15.136667,15.393333,15.408333,15.283333,15.16,14.965,14.713333,14.555,14.361667,14.185,13.958333,13.653333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,16:30:00,98.687,13.716667,14.56,14.995,15.283333,15.283333,15.191667,15.07,14.876667,14.696667,14.538333,14.383333,14.223333,14.031667,13.718333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,17:00:00,98.708,13.323333,14.298333,14.735,15.088333,15.18,15.1,15.03,14.885,14.713333,14.568333,14.415,14.256667,14.053333,13.76,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,17:30:00,98.729,12.66,13.516667,14.155,14.658333,14.855,14.851667,14.84,14.765,14.656667,14.54,14.39,14.251667,14.075,13.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,18:00:00,98.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,18:30:00,98.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,19:00:00,98.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,19:30:00,98.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,20:00:00,98.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,20:30:00,98.854,6.021667,6.2315,6.5055,7.097333,7.999667,8.513333,8.951667,9.151667,9.153333,9.138333,9.171667,9.243333,9.266667,9.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,21:00:00,98.874,5.294167,5.386167,5.599833,6.190333,7.585833,7.999333,8.263667,8.434,8.4225,8.45,8.621667,8.886667,8.915,8.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,21:30:00,98.895,4.732333,4.943,5.3045,5.888833,6.419333,6.684667,7.0085,7.483,7.725,7.924833,8.104833,8.297667,8.453167,8.490667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,22:00:00,98.916,4.229,4.871,5.080333,5.585833,6.077,6.384,6.774833,7.237833,7.415833,7.490333,7.584167,7.808833,8.248333,8.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,22:30:00,98.937,4.050333,4.626167,4.960333,5.4415,5.904833,6.098833,6.318333,6.5695,6.802333,7.06,7.417,7.994167,8.746667,8.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,23:00:00,98.958,4.077,4.769167,4.715167,5.118333,5.473667,5.687833,5.977167,6.455833,6.985667,7.427333,7.895167,8.216667,8.68,8.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,23:30:00,98.979,4.027333,4.765,4.923,5.292667,5.567833,5.760833,6.032333,6.536,6.934333,7.353833,7.642333,7.882,8.383333,8.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,00:00:00,99,4.265833,5.086833,5.168,5.470167,5.6715,5.809833,5.996833,6.3335,6.748167,7.146333,7.4415,7.6555,7.996167,8.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,00:30:00,99.02,4.616167,5.2995,5.361667,5.6445,5.862,5.992167,6.162667,6.442833,6.7255,6.985167,7.245667,7.520667,7.666,7.761833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,01:00:00,99.041,4.8025,5.1605,5.331,5.584167,5.7655,5.866,5.998333,6.1935,6.348667,6.511167,6.755167,6.993333,7.238333,7.524667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,01:30:00,99.062,5.004,5.1835,5.354833,5.546,5.694833,5.780333,5.877,6.003333,6.079167,6.1045,6.180333,6.386167,6.998667,7.620833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,02:00:00,99.083,4.965,5.1615,5.167,5.331667,5.490333,5.569667,5.6515,5.762,5.851833,5.9165,6.091167,6.364667,7.0245,7.4265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,02:30:00,99.104,4.802,4.867833,4.992833,5.174,5.336167,5.426833,5.517167,5.6575,5.757833,5.835667,5.933667,6.128333,6.620833,7.231833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,03:00:00,99.124,4.5315,4.565,4.6735,4.807,4.9595,5.042333,5.138,5.314833,5.462167,5.582167,5.706167,5.8535,6.328667,6.9245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,03:30:00,99.145,3.997833,4.168167,4.367,4.604667,4.7955,4.937667,5.058667,5.258333,5.4735,5.6425,5.764333,5.927,6.431,6.989667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,04:00:00,99.166,3.636,4.1385,4.098,4.336167,4.550667,4.677,4.777333,4.967333,5.111667,5.1665,5.217833,5.3085,5.482333,5.736,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,04:30:00,99.187,3.411667,3.680833,3.5035,3.667333,3.882333,3.979,4.085333,4.252667,4.444333,4.571,4.626,4.6465,4.643833,4.739167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,05:00:00,99.208,3.483667,3.548,3.334167,3.395833,3.544333,3.603833,3.658833,3.727167,3.808333,3.897167,3.981667,4.057667,4.220333,4.682333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,05:30:00,99.229,3.146333,3.2165,3.0575,3.089333,3.234667,3.295667,3.361833,3.499833,3.6875,3.849333,3.958,4.0555,4.284167,4.769667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,06:00:00,99.249,3.039,3.179,3.024667,3.161,3.276333,3.338667,3.398667,3.481,3.535167,3.6025,3.6705,3.769333,3.977833,4.228,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,06:30:00,99.27,3.2435,3.379333,3.2765,3.344833,3.375667,3.391,3.402,3.437833,3.484833,3.578333,3.688,3.806,3.977,4.230833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,07:00:00,99.291,3.981667,3.988667,3.950167,3.928667,3.863333,3.827333,3.790667,3.754167,3.723667,3.7245,3.721833,3.727167,3.7865,4.117667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/04/2015,07:30:00,99.312,4.548333,4.546167,4.534333,4.534667,4.4125,4.331667,4.260833,4.144167,4.0095,3.920833,3.8775,3.868833,3.9285,4.131333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,08:00:00,99.333,5.595833,5.6655,5.661,5.8965,5.6975,5.576167,5.4705,5.297833,5.102333,4.925667,4.739333,4.641833,4.589167,4.500833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,08:30:00,99.354,6.789667,6.8785,6.903833,7.098167,6.8155,6.692667,6.578,6.388,6.164667,6.001333,5.8065,5.629833,5.4295,5.192167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,09:00:00,99.374,7.933833,8.042167,8.048333,8.286667,7.915833,7.7595,7.627667,7.422333,7.168167,6.961167,6.766667,6.591167,6.354833,6.083667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,09:30:00,99.395,8.676667,8.828333,8.918333,9.061667,8.636667,8.443333,8.2725,8.006,7.6915,7.505667,7.315167,7.1275,6.910167,6.652833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,10:00:00,99.416,9.663333,9.831667,9.991667,10.041667,9.458333,9.268333,9.103333,8.841667,8.553333,8.373333,8.181,7.9955,7.755667,7.508667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,10:30:00,99.437,10.526667,10.708333,10.886667,10.858333,10.255,10.073333,9.918333,9.688333,9.39,9.175,8.97,8.783333,8.543333,8.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,11:00:00,99.458,11.155,11.348333,11.6,11.613333,10.991667,10.77,10.586667,10.303333,9.978333,9.761667,9.551667,9.361667,9.126667,8.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,11:30:00,99.479,11.736667,11.896667,12.006667,11.846667,11.335,11.125,10.941667,10.68,10.4,10.22,10.02,9.84,9.618333,9.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,12:00:00,99.499,11.87,11.968333,12.11,11.955,11.506667,11.305,11.14,10.885,10.603333,10.39,10.19,10.011667,9.801667,9.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,12:30:00,99.52,12.466667,12.591667,12.566667,12.453333,11.925,11.705,11.485,11.226667,10.94,10.728333,10.535,10.33,10.098333,9.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,13:00:00,99.541,12.77,12.93,12.868333,12.73,12.133333,11.911667,11.716667,11.441667,11.14,10.935,10.726667,10.528333,10.333333,10.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,13:30:00,99.562,13.126667,13.211667,13.191667,13.065,12.493333,12.24,12.048333,11.776667,11.466667,11.258333,11.041667,10.858333,10.621667,10.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,14:00:00,99.583,12.936667,12.951667,12.93,12.725,12.285,12.081667,11.903333,11.645,11.353333,11.136667,10.91,10.73,10.493333,10.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,14:30:00,99.604,12.543333,12.558333,12.523333,12.403333,11.98,11.8,11.623333,11.35,11.065,10.873333,10.661667,10.493333,10.255,9.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,15:00:00,99.624,12.321667,12.341667,12.268333,12.196667,11.901667,11.753333,11.628333,11.443333,11.225,11.055,10.873333,10.715,10.496667,10.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,15:30:00,99.645,12.071667,12.171667,12.158333,12.15,11.831667,11.686667,11.548333,11.341667,11.088333,10.92,10.73,10.573333,10.361667,10.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,16:00:00,99.666,11.748333,11.87,11.93,11.891667,11.461667,11.253333,11.078333,10.835,10.566667,10.385,10.188333,10.006667,9.838333,9.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,16:30:00,99.687,11.098333,11.205,11.223333,11.23,10.836667,10.65,10.503333,10.283333,10.028333,9.843333,9.666667,9.493333,9.343333,9.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,17:00:00,99.708,10.275,10.401667,10.525,10.575,10.328333,10.198333,10.085,9.901667,9.675,9.501667,9.315,9.151667,8.98,8.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,17:30:00,99.729,9.655,9.848333,9.948333,10.136667,9.941667,9.846667,9.77,9.628333,9.455,9.296667,9.13,8.978333,8.836667,8.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,18:00:00,99.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,18:30:00,99.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,19:00:00,99.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,19:30:00,99.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,20:00:00,99.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,20:30:00,99.854,3.509833,3.7675,4.253333,4.7685,5.333333,5.662,5.896,6.123667,6.3205,6.465333,6.557667,6.5605,6.465667,6.348,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,21:00:00,99.874,3.261833,3.311667,3.644333,4.130667,4.798667,5.149167,5.520333,5.769167,5.994,6.184333,6.282,6.347667,6.558833,6.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,21:30:00,99.895,2.827667,2.908833,3.016167,3.554667,4.875833,5.286833,5.576167,5.8375,5.951667,6.0995,6.342833,6.622667,6.991333,7.375333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,22:00:00,99.916,2.561833,2.627833,2.899333,4.061833,4.993833,5.489,5.858333,6.1415,6.287,6.447167,6.792,7.092833,7.512,7.557167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,22:30:00,99.937,2.204333,2.506833,2.989333,3.790167,4.569,5.213667,5.5775,5.8205,6.120333,6.5695,6.7425,6.934333,7.121167,7.254667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,23:00:00,99.958,2.167667,2.335667,2.616,3.437167,4.482667,5.0665,5.480833,5.882,6.455333,6.772,6.955167,7.099833,7.3835,7.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,23:30:00,99.979,1.991833,2.026167,2.135333,2.1015,4.752,5.1955,5.477,5.930167,6.482167,6.6715,6.904167,7.102,7.359167,7.5385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,00:00:00,100,1.609833,1.669167,1.870667,2.4225,4.048833,4.767333,5.411833,5.910833,6.416333,6.702167,6.8805,6.993333,7.146333,7.314333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,00:30:00,100.02,1.564333,1.739667,2.216833,2.9205,4.119833,4.7135,5.626167,6.530667,6.753167,6.866167,6.9875,7.071167,7.083333,7.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,01:00:00,100.041,1.005167,1.753333,2.653333,3.276667,3.871667,4.235667,4.826,6.009667,6.544667,6.630833,6.679833,6.753,6.674333,6.575833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
10/04/2015,01:30:00,100.062,1.014833,1.822333,2.500833,2.805167,3.119667,3.531333,4.348,5.669833,6.004,6.230333,6.326333,6.322,6.226333,6.1525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,02:00:00,100.083,1.247833,1.8025,2.185833,2.459167,2.776,3.125833,3.803667,5.132,5.4145,5.6345,5.828833,5.923167,5.832333,5.779667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,02:30:00,100.104,0.879333,1.423167,1.8435,2.2245,2.751167,3.299667,4.145833,4.911167,5.205,5.386833,5.517833,5.556333,5.449167,5.410167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,03:00:00,100.124,0.8205,1.000833,1.343333,1.740167,2.2445,2.679333,3.443,4.094,4.603333,4.772667,4.913,5.119167,5.170667,5.304,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,03:30:00,100.145,0.620333,0.657833,0.987167,1.5235,2.1245,2.624667,3.240333,3.6475,3.917667,4.1935,4.593833,4.993,5.1185,5.485167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,04:00:00,100.166,0.490333,0.638167,0.824,1.1845,1.841833,2.3395,2.959167,3.395333,3.892333,4.318333,4.725167,4.9255,5.113167,5.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,04:30:00,100.187,0.253833,0.408167,0.7355,1.725833,2.479833,3.138167,3.5535,3.91,4.2435,4.479833,4.649167,4.7305,4.808,4.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,05:00:00,100.208,0.0595,0.428667,1.0775,1.783833,2.589833,2.948,3.3105,3.6565,3.9435,4.058833,4.077667,4.123833,4.128167,4.149333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
10/04/2015,05:30:00,100.229,0.758333,1.0265,1.811833,2.272167,2.449,2.5635,2.715333,2.860833,2.901667,2.877833,2.829167,2.787,2.665167,2.561833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,06:00:00,100.249,1.473833,1.873667,2.220333,2.253333,2.2025,2.183667,2.197667,2.200833,2.223667,2.222167,2.182,2.135333,2.030833,1.898,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,06:30:00,100.27,2.0155,2.249833,2.413167,2.424667,2.328,2.297333,2.296,2.322833,2.364333,2.401667,2.4065,2.391833,2.310833,2.210667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,07:00:00,100.291,2.463833,2.591667,2.781833,2.811333,2.694333,2.643333,2.611833,2.577667,2.559333,2.554333,2.526,2.492,2.4245,2.326,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,07:30:00,100.312,3.279333,3.238833,3.251167,3.236167,3.1075,3.048167,2.996667,2.913167,2.831667,2.775333,2.712,2.663333,2.586333,2.498833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,08:00:00,100.333,3.829333,3.7695,3.732,3.7015,3.543667,3.473333,3.407167,3.310333,3.170833,3.075333,2.968333,2.887,2.766,2.647833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,08:30:00,100.354,4.3055,4.251,4.2305,4.192,3.993333,3.915,3.846333,3.736333,3.593167,3.488833,3.388167,3.298333,3.209667,3.1015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,09:00:00,100.374,5.062,4.974333,4.975833,4.904,4.685,4.593,4.502333,4.358667,4.211167,4.099,3.980167,3.8915,3.819333,3.705833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,09:30:00,100.395,5.691167,5.5695,5.561833,5.409833,5.202333,5.104333,4.971167,4.872333,4.663167,4.5395,4.421667,4.326333,4.224333,4.0975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,10:00:00,100.416,6.189833,5.976333,5.9335,5.789,5.570833,5.407167,5.2575,5.045667,4.836,4.684,4.6035,4.526833,4.448167,4.3285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,10:30:00,100.437,7.436333,7.196167,7.825667,7.2075,7.232333,6.93,6.606167,6.581667,6.2535,5.718833,5.758833,5.728833,5.762,5.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,11:00:00,100.458,9.4,8.776333,10.09,9.908333,9.191,8.4235,8.190167,8.652833,8.346167,7.6615,7.290167,7.2975,7.2525,6.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,11:30:00,100.479,10.983333,11.228333,11.633333,11.455,10.86,10.146667,9.718333,10.055,9.793333,9.555,9.35,9.17,8.651667,8.422167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,12:00:00,100.499,11.953333,12.183333,12.485,12.41,11.821667,11.568333,11.38,11.08,10.76,10.548333,10.335,10.14,9.751667,9.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,12:30:00,100.52,12.913333,13.088333,13.226667,13.133333,12.518333,12.26,12.045,11.733333,11.398333,11.176667,10.983333,10.788333,10.54,10.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,13:00:00,100.541,13.405,13.556667,13.748333,13.796667,13.245,13.023333,12.743333,12.418333,12.088333,11.896667,11.688333,11.465,11.223333,10.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,13:30:00,100.562,13.776667,13.961667,14.02,13.906667,13.393333,13.178333,12.951667,12.671667,12.358333,12.143333,11.96,11.778333,11.54,11.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,14:00:00,100.583,13.961667,14.118333,14.118333,13.953333,13.393333,13.181667,12.981667,12.745,12.475,12.283333,12.065,11.905,11.696667,11.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,14:30:00,100.604,13.945,14.091667,14.19,14.163333,13.69,13.475,13.31,13.028333,12.735,12.525,12.305,12.108333,11.893333,11.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,15:00:00,100.624,13.976667,14.123333,14.251667,14.173333,13.628333,13.425,13.25,13.035,12.745,12.575,12.39,12.226667,12.058333,11.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,15:30:00,100.645,13.811667,14.005,14.143333,14.21,13.795,13.576667,13.408333,13.143333,12.861667,12.673333,12.47,12.296667,12.07,11.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,16:00:00,100.666,13.741667,13.965,14.083333,14.153333,13.641667,13.441667,13.271667,13.035,12.786667,12.635,12.475,12.308333,12.171667,11.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,16:30:00,100.687,13.36,13.598333,13.786667,13.966667,13.613333,13.445,13.29,13.06,12.815,12.63,12.453333,12.253333,12.115,11.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,17:00:00,100.708,12.98,13.258333,13.463333,13.691667,13.416667,13.236667,13.136667,12.978333,12.753333,12.58,12.413333,12.251667,12.14,11.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,17:30:00,100.729,12.58,12.796667,13.07,13.331667,13.073333,12.971667,12.881667,12.733333,12.54,12.391667,12.235,12.078333,12,11.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,18:00:00,100.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,18:30:00,100.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,19:00:00,100.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,19:30:00,100.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,20:00:00,100.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,20:30:00,100.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,21:00:00,100.874,5.883167,5.914333,6.040333,6.168667,8.273333,8.565,8.701667,8.858333,8.941667,9.041667,9.193333,9.283333,9.276667,9.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,21:30:00,100.895,5.4785,5.505667,5.652667,5.731667,7.865,8.555,8.736667,9.02,9.206667,9.315,9.368333,9.416667,9.395,9.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,22:00:00,100.916,5.264833,5.329167,5.5355,5.668333,7.2435,8.097333,8.691667,9.088333,9.213333,9.296667,9.371667,9.453333,9.608333,9.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,22:30:00,100.937,5.1535,5.2275,5.4565,6.035167,7.165667,7.7125,8.5,9.068333,9.245,9.298333,9.3,9.285,9.468333,9.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,23:00:00,100.958,4.812667,5.247167,5.644833,6.409833,7.0015,7.391667,7.8895,8.573333,8.741667,8.775,8.81,8.91,8.961667,9.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,23:30:00,100.979,4.703,4.9945,5.318667,5.825,6.209,6.453333,6.795333,7.655667,8.0455,8.41,8.576667,8.653333,8.78,9.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,00:00:00,101,4.480333,4.525167,4.652,5.355667,6.036167,6.4715,7.057833,7.747,8.165,8.368333,8.465,8.726667,9.395,9.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,00:30:00,101.02,4.562333,4.705167,5.1605,5.834333,6.244667,6.469667,6.8995,7.589,7.9305,8.088667,8.2595,8.606667,9.558333,9.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,01:00:00,101.041,4.361167,4.575167,4.938333,5.419833,5.824,6.062333,6.329167,6.976667,7.480167,7.877,8.316167,8.898333,9.823333,10.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,01:30:00,101.062,4.6265,4.860833,5.286333,5.710333,5.938667,6.101833,6.366667,7.183667,7.753167,8.268333,8.868333,9.818333,10.198333,10.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,02:00:00,101.083,4.706833,4.959333,5.217,5.5725,5.881,6.129833,6.506833,7.181167,7.854667,8.608333,9.338333,9.965,10.056667,10.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,02:30:00,101.104,4.406167,4.726333,5.029667,5.640167,6.216667,6.473833,6.859167,7.561667,8.196667,8.873333,9.465,9.875,10.206667,10.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,03:00:00,101.124,4.487833,4.894667,5.275667,5.894667,6.463833,6.6595,6.876667,7.359,7.781333,8.295,9.211667,9.963333,10.61,10.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,03:30:00,101.145,4.575333,5.025167,5.427333,5.966833,6.385833,6.602833,6.824333,7.349333,7.855333,8.408333,9.641667,10.531667,10.84,10.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,04:00:00,101.166,4.562667,4.989167,5.4405,5.961167,6.370833,6.546167,6.774167,7.244667,7.813167,8.385,9.211667,9.793333,10.575,10.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,04:30:00,101.187,4.143167,4.534167,5.008,5.593,6.0895,6.328333,6.53,6.998333,7.507333,7.875167,8.23,8.701667,9.916667,10.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,05:00:00,101.208,4.216667,4.560667,5.167167,5.705667,6.031,6.1995,6.415333,6.789333,7.635667,8.448333,8.893333,9.348333,10.396667,10.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,05:30:00,101.229,4.4545,4.803167,5.383,5.9245,6.266833,6.4425,6.636167,6.999333,7.585167,8.44,8.988333,9.386667,9.875,10.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,06:00:00,101.249,4.360333,4.600667,5.1645,5.750667,6.178667,6.3585,6.547,6.8825,7.290667,7.711333,8.28,8.873333,9.428333,9.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,06:30:00,101.27,4.226,4.454167,5.239833,5.9125,6.246333,6.402167,6.550167,6.791667,7.069833,7.334,7.6385,7.983833,8.503333,8.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,07:00:00,101.291,5.2005,5.618167,6.3275,6.636833,6.778667,6.8045,6.838833,6.891167,6.985667,7.156167,7.348333,7.624,8.181667,8.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,07:30:00,101.312,6.147667,6.637667,7.367667,7.619167,7.657,7.608167,7.5475,7.455667,7.381333,7.3855,7.445167,7.614833,8.227,8.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,08:00:00,101.333,7.4475,8.242667,8.708333,8.881667,8.855,8.756667,8.66,8.5,8.321167,8.226833,8.2095,8.242,8.453333,8.596667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,08:30:00,101.354,8.658333,9.575,10.046667,10.236667,10.168333,10.075,9.983333,9.845,9.651667,9.51,9.408333,9.328333,9.286667,9.193333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,09:00:00,101.374,11.008333,11.701667,11.935,12.046667,11.935,11.796667,11.675,11.476667,11.233333,11.043333,10.868333,10.69,10.495,10.246667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,09:30:00,101.395,12.443333,12.84,12.896667,13.02,12.806667,12.668333,12.53,12.311667,12.026667,11.825,11.635,11.451667,11.248333,10.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,10:00:00,101.416,13.305,13.595,13.638333,13.615,13.378333,13.211667,13.055,12.8,12.44,12.215,12.043333,11.875,11.701667,11.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,10:30:00,101.437,14.313333,14.59,14.751667,14.643333,14.343333,14.143333,13.945,13.66,13.331667,13.081667,12.88,12.685,12.495,12.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,11:00:00,101.458,15.418333,15.636667,15.765,15.491667,15.19,15.016667,14.846667,14.601667,14.303333,14.115,13.888333,13.688333,13.46,13.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,11:30:00,101.479,16.168333,16.353333,16.363333,16.205,15.94,15.77,15.588333,15.368333,15.066667,14.828333,14.605,14.378333,14.12,13.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,12:00:00,101.499,16.818333,16.971667,16.981667,16.763333,16.445,16.268333,16.096667,15.858333,15.568333,15.355,15.165,14.971667,14.736667,14.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,12:30:00,101.52,17.361667,17.505,17.638333,17.438333,17.065,16.883333,16.713333,16.478333,16.195,16.016667,15.803333,15.585,15.346667,15.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,13:00:00,101.541,17.768333,17.898333,17.865,17.673333,17.435,17.256667,17.086667,16.82,16.5,16.283333,16.075,15.865,15.643333,15.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,13:30:00,101.562,18.408333,18.538333,18.426667,18.246667,17.938333,17.77,17.585,17.365,17.07,16.828333,16.606667,16.405,16.183333,15.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,14:00:00,101.583,18.76,18.88,18.828333,18.658333,18.36,18.183333,18.001667,17.761667,17.476667,17.255,17.016667,16.818333,16.6,16.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,14:30:00,101.604,18.765,18.891667,18.855,18.728333,18.391667,18.186667,18.02,17.76,17.455,17.213333,16.993333,16.798333,16.586667,16.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,15:00:00,101.624,18.443333,18.57,18.485,18.388333,18.143333,18.001667,17.845,17.63,17.355,17.166667,16.963333,16.778333,16.548333,16.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,15:30:00,101.645,18.075,18.181667,18.106667,18.046667,17.868333,17.745,17.631667,17.441667,17.198333,17.031667,16.851667,16.68,16.475,16.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,16:00:00,101.666,17.395,17.511667,17.44,17.381667,17.273333,17.185,17.098333,16.953333,16.766667,16.605,16.438333,16.276667,16.07,15.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,16:30:00,101.687,16.876667,16.968333,16.91,16.878333,16.793333,16.715,16.631667,16.503333,16.316667,16.166667,16.003333,15.846667,15.643333,15.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,17:00:00,101.708,16.581667,16.68,16.595,16.58,16.488333,16.415,16.33,16.198333,16.005,15.846667,15.686667,15.53,15.321667,15.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,17:30:00,101.729,16.063333,16.195,16.136667,16.143333,16.086667,16.028333,15.961667,15.858333,15.706667,15.556667,15.405,15.255,15.045,14.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,18:00:00,101.749,15.585,15.716667,15.613333,15.673333,15.666667,15.64,15.608333,15.54,15.423333,15.303333,15.173333,15.04,14.841667,14.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,18:30:00,101.77,14.951667,15.06,14.978333,15.041667,15.093333,15.093333,15.088333,15.058333,14.985,14.891667,14.77,14.648333,14.456667,14.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,19:00:00,101.791,14.168333,14.295,14.181667,14.196667,14.293333,14.313333,14.316667,14.295,14.243333,14.151667,14.041667,13.935,13.738333,13.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,19:30:00,101.812,13.053333,13.153333,13.02,13.006667,13.103333,13.12,13.131667,13.103333,13.055,12.981667,12.881667,12.786667,12.621667,12.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,20:00:00,101.833,12.185,12.25,12.091667,12.108333,12.268333,12.32,12.35,12.383333,12.396667,12.376667,12.321667,12.268333,12.148333,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,20:30:00,101.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,21:00:00,101.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,21:30:00,101.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,22:00:00,101.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,22:30:00,101.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,23:00:00,101.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,23:30:00,101.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,00:00:00,102,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,00:30:00,102.02,5.691833,5.481667,5.372833,5.238333,5.3275,5.353333,5.19,5.406167,5.1615,5.069333,5.133167,5.109,4.89,4.503833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,01:00:00,102.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,01:30:00,102.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,02:00:00,102.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,02:30:00,102.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,03:00:00,102.124,4.002,3.816667,3.723333,3.847167,4.101333,4.148833,4.410333,4.406,4.385333,4.307167,4.214167,4.067333,3.4535,3.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,03:30:00,102.145,3.975,3.764833,3.689333,3.9655,4.432167,4.474333,4.518667,4.512,4.462667,4.378667,4.275667,4.192167,3.805833,3.624333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,04:00:00,102.166,3.96,3.7515,3.684333,4.129,4.459333,4.523833,4.555,4.557,4.5115,4.4305,4.336,4.242,4.001,3.893167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,04:30:00,102.187,3.793167,3.597333,3.761167,4.121167,4.3265,4.383667,4.419333,4.439167,4.3945,4.326833,4.239167,4.148833,3.971333,3.810333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,05:00:00,102.208,3.731333,3.5275,3.869833,4.116833,4.320167,4.375,4.4165,4.430167,4.402,4.342167,4.252167,4.178667,4.024,3.8695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,05:30:00,102.229,3.944667,3.8345,4.052667,4.237833,4.407333,4.461,4.4835,4.4945,4.453833,4.37,4.283333,4.1895,4.018167,3.848,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,06:00:00,102.249,3.957667,4.075667,4.125167,4.288,4.414,4.4465,4.473,4.455167,4.399833,4.332167,4.239833,4.149,3.972,3.805167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,06:30:00,102.27,4.387,4.4945,4.5945,4.726667,4.782667,4.7885,4.781,4.738167,4.652833,4.544833,4.428833,4.322667,4.123667,3.9195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,07:00:00,102.291,4.962333,5.049833,5.1315,5.245667,5.246833,5.226167,5.196833,5.1255,5.012833,4.891667,4.756333,4.629667,4.411,4.205667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,07:30:00,102.312,5.245667,5.332833,5.430667,5.5375,5.508833,5.477667,5.443833,5.362333,5.242833,5.1185,4.984167,4.857833,4.635667,4.4085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,08:00:00,102.333,5.701333,5.923833,6.160333,6.503167,6.287167,6.212333,6.138333,6.017333,5.856,5.71,5.556167,5.417833,5.1845,4.9195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,08:30:00,102.354,6.398667,6.6755,6.980667,7.276,7.0455,6.947833,6.859333,6.725833,6.543167,6.389833,6.222667,6.0715,5.820667,5.542833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,09:00:00,102.374,7.076167,7.456667,7.746333,8.040333,7.747833,7.627667,7.506333,7.3505,7.130667,6.950833,6.776167,6.606333,6.365167,6.082667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,09:30:00,102.395,7.3825,7.7095,7.958,8.123,7.880167,7.778833,7.679833,7.528,7.328833,7.1685,7.003167,6.843333,6.599333,6.336833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,10:00:00,102.416,7.984333,8.298333,8.526667,8.563333,8.32,8.201667,8.088833,7.907,7.700667,7.514167,7.334,7.165167,6.894667,6.627333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,10:30:00,102.437,8.3265,8.581667,8.83,8.86,8.593333,8.471667,8.355,8.159667,7.940167,7.759833,7.5775,7.408167,7.147333,6.876833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,11:00:00,102.458,8.953333,9.161667,9.25,9.166667,8.936667,8.816667,8.708333,8.531667,8.303333,8.121667,7.930833,7.756333,7.483667,7.199167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,11:30:00,102.479,8.923333,9.156667,9.21,9.146667,8.923333,8.815,8.708333,8.54,8.326667,8.156667,7.970167,7.804667,7.541833,7.2755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,12:00:00,102.499,8.608333,8.843333,8.876667,8.868333,8.785,8.725,8.655,8.54,8.365,8.216667,8.049667,7.891333,7.640333,7.378167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,12:30:00,102.52,8.686667,8.855,8.888333,8.863333,8.765,8.695,8.62,8.5,8.328333,8.17,8.0085,7.854833,7.610833,7.344833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,13:00:00,102.541,8.84,9.001667,9.036667,8.998333,8.878333,8.806667,8.731667,8.598333,8.426667,8.266667,8.101333,7.948333,7.700667,7.441167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,13:30:00,102.562,9.346667,9.536667,9.56,9.538333,9.408333,9.331667,9.25,9.12,8.946667,8.79,8.615,8.458333,8.199167,7.9465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,14:00:00,102.583,9.693333,9.851667,9.843333,9.781667,9.613333,9.518333,9.425,9.271667,9.07,8.905,8.721667,8.561667,8.303333,8.033167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,14:30:00,102.604,9.54,9.698333,9.693333,9.651667,9.565,9.5,9.428333,9.305,9.14,8.988333,8.821667,8.673333,8.423333,8.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,15:00:00,102.624,9.44,9.581667,9.561667,9.533333,9.476667,9.423333,9.368333,9.263333,9.113333,8.971667,8.811667,8.671667,8.431667,8.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,15:30:00,102.645,9.318333,9.483333,9.44,9.431667,9.428333,9.395,9.36,9.278333,9.15,9.021667,8.876667,8.741667,8.505,8.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,16:00:00,102.666,9.118333,9.291667,9.246667,9.261667,9.301667,9.283333,9.265,9.2,9.09,8.966667,8.821667,8.698333,8.468333,8.246667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,16:30:00,102.687,9.03,9.198333,9.176667,9.19,9.211667,9.191667,9.171667,9.115,9.005,8.883333,8.74,8.615,8.386667,8.165,3,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,17:00:00,102.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,17:30:00,102.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,18:00:00,102.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,18:30:00,102.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,19:00:00,102.791,5.037,5.126833,5.098333,5.206167,5.430667,5.590833,5.822,5.986333,6.050833,6.028,5.9685,5.8935,5.5935,5.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,19:30:00,102.812,4.794,4.894667,4.935333,5.1135,5.3585,5.471333,5.5565,5.594833,5.529,5.372833,5.377,5.2065,5.115667,5.040167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,20:00:00,102.833,4.414333,4.485833,4.386833,4.454333,4.638833,4.65,4.649,4.625,3.797333,3.7745,3.494333,3.291167,4.122,3.9535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,20:30:00,102.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,21:00:00,102.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,21:30:00,102.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,22:00:00,102.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,22:30:00,102.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,23:00:00,102.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,23:30:00,102.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,00:00:00,103,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,00:30:00,103.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,01:00:00,103.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,01:30:00,103.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,02:00:00,103.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,02:30:00,103.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,03:00:00,103.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,03:30:00,103.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,04:00:00,103.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,04:30:00,103.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,05:00:00,103.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,05:30:00,103.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,06:00:00,103.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,06:30:00,103.27,1.976,2.215667,2.251667,2.412667,2.526167,2.419167,2.302167,2.484333,2.235167,2.132333,2.124833,2.040333,2.147667,2.167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/04/2015,07:00:00,103.291,2.459167,2.687667,2.710333,2.875,3.0335,2.872667,3.277667,3.295667,2.5405,2.807167,2.9635,2.8925,2.636167,2.603667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,07:30:00,103.312,2.977,3.189333,3.184167,3.351,3.692,3.511333,3.795333,3.7755,3.305833,3.613167,3.499833,3.390333,3.026333,2.987167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,08:00:00,103.333,2.989833,3.1575,3.1385,3.368667,3.806,3.847667,3.875167,3.874167,3.804333,3.715167,3.603167,3.5015,3.141,3.101,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,08:30:00,103.354,3.094833,3.2515,3.282167,3.625833,3.963333,3.981333,3.991,3.969,3.883833,3.782833,3.66,3.544833,3.2435,3.131,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,09:00:00,103.374,3.280667,3.499333,3.478167,4.033,4.118167,4.123167,4.123833,4.074333,3.973,3.856333,3.740167,3.618,3.357833,3.193833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,09:30:00,103.395,3.597667,3.860333,3.712833,4.188167,4.231,4.215167,4.178833,4.040333,3.957833,3.782833,3.676667,3.605833,3.347333,3.1835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,10:00:00,103.416,3.780333,4.139333,3.913333,4.655167,4.630333,4.588333,4.536833,4.4175,4.292167,4.1085,3.998,3.8865,3.6595,3.445167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,10:30:00,103.437,4.310333,4.712667,4.724833,5.171167,5.104333,5.049667,4.9925,4.872667,4.727833,4.580667,4.435,4.287167,4.019,3.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,11:00:00,103.458,4.889667,5.317333,5.607333,5.679167,5.553333,5.4675,5.379333,5.237,5.0475,4.879167,4.711167,4.549,4.286667,4.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,11:30:00,103.479,5.421667,5.559333,5.831833,5.87,5.726833,5.6325,5.54,5.393167,5.188667,5.000667,4.829,4.664667,4.423667,4.148833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,12:00:00,103.499,6.162,6.372,6.624,6.650333,6.434833,6.308333,6.184,5.983333,5.753,5.5605,5.369833,5.1855,4.907333,4.612667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,12:30:00,103.52,6.782667,6.983667,7.145833,7.070167,6.794333,6.631667,6.469167,6.248167,5.9585,5.7485,5.542,5.339667,5.0305,4.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,13:00:00,103.541,7.075833,7.2655,7.394833,7.2945,7.002833,6.838167,6.6755,6.456333,6.16,5.937,5.723333,5.520167,5.233333,4.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,13:30:00,103.562,7.206667,7.399,7.49,7.3825,7.051667,6.8765,6.707667,6.465667,6.175333,5.961333,5.742,5.547667,5.266667,4.974,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,14:00:00,103.583,7.473333,7.662833,7.735,7.619333,7.252667,7.079,6.897833,6.658,6.356333,6.128667,5.887333,5.689333,5.3815,5.074333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,14:30:00,103.604,7.082667,7.314667,7.425667,7.393667,7.120667,6.9635,6.826,6.6205,6.363167,6.155833,5.950667,5.7665,5.4815,5.182167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,15:00:00,103.624,6.8035,7.037,7.115167,7.0665,6.874,6.752333,6.641,6.470333,6.2325,6.044667,5.8445,5.657167,5.387,5.095833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,15:30:00,103.645,6.714667,6.940833,7.047667,7.038,6.837667,6.727167,6.612833,6.4345,6.209167,6.029167,5.847667,5.687333,5.439333,5.1515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,16:00:00,103.666,6.738667,6.951167,7.018333,7.028333,6.833167,6.722167,6.608167,6.423833,6.2045,6.020333,5.846833,5.668333,5.424833,5.117667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,16:30:00,103.687,6.351667,6.555333,6.5915,6.579667,6.468667,6.393,6.313333,6.187333,5.997167,5.824833,5.661667,5.485667,5.244333,4.957667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,17:00:00,103.708,6.186667,6.421333,6.486,6.523,6.425667,6.354333,6.288,6.164333,5.983333,5.8105,5.642167,5.4795,5.2295,4.950667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,17:30:00,103.729,6.028333,6.267667,6.322833,6.383667,6.295667,6.2295,6.170167,6.058167,5.884167,5.717167,5.547667,5.381333,5.150667,4.837333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,18:00:00,103.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,18:30:00,103.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,19:00:00,103.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,19:30:00,103.812,3.963167,4.175667,4.182833,4.276333,4.4075,4.442167,4.464667,4.4535,4.398,4.317,4.232,4.137833,3.955667,3.773,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,20:00:00,103.833,3.5825,3.763,3.728,3.842167,4.011833,4.054667,4.096,4.111833,4.082,4.007167,3.926167,3.8425,3.6885,3.536167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,20:30:00,103.854,3.0415,3.193833,3.209333,3.322,3.526,3.590333,3.648,3.674667,3.650167,3.599833,3.533333,3.468667,3.3245,3.203,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,21:00:00,103.874,2.775,2.939167,2.878667,3.028,3.227167,3.3075,3.373167,3.419833,3.428333,3.393,3.3425,3.2845,3.164333,3.046,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,21:30:00,103.895,2.548,2.679667,2.655667,2.831167,3.032167,3.103833,3.166667,3.210167,3.232167,3.210667,3.157333,3.102167,2.9985,2.890833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,22:00:00,103.916,2.453,2.6325,2.634,2.815333,2.993667,3.057,3.1215,3.163833,3.1735,3.126,3.070167,3.0155,2.889833,2.7955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,22:30:00,103.937,2.530667,2.728,2.698167,2.824,2.988667,3.034333,3.068,3.084,3.073167,3.0025,2.930667,2.869,2.7445,2.622333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,23:00:00,103.958,2.513167,2.677333,2.688833,2.800167,2.9475,2.9885,3.027167,3.055,3.021667,2.9605,2.8935,2.821,2.666333,2.537333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,23:30:00,103.979,2.362667,2.5045,2.474,2.579,2.763167,2.817667,2.859667,2.887167,2.875167,2.810167,2.726,2.655833,2.507167,2.3695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,00:00:00,104,2.011,2.148,2.125167,2.237167,2.394833,2.460333,2.520333,2.567333,2.552667,2.497833,2.4385,2.3915,2.258333,2.144,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,00:30:00,104.02,2.031167,2.1645,2.1645,2.269333,2.395167,2.429333,2.460167,2.477167,2.456333,2.399167,2.336833,2.274,2.144,2.031333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,01:00:00,104.041,1.897667,2.018333,1.986,2.104333,2.262,2.324833,2.354667,2.358667,2.333,2.2845,2.231333,2.177667,2.071,1.975833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,01:30:00,104.062,1.716833,1.827833,1.798167,1.902167,2.061333,2.127667,2.1705,2.197667,2.187333,2.1435,2.083,2.0305,1.9305,1.8595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,02:00:00,104.083,1.340667,1.419667,1.417333,1.5615,1.773667,1.872833,1.9515,2.020667,2.0555,2.0445,2.015667,2.006167,1.947667,1.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,02:30:00,104.104,1.145,1.224,1.3195,1.454667,1.694,1.775,1.853833,1.912333,1.9395,1.929333,1.906167,1.894,1.8245,1.779667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,03:00:00,104.124,1.1075,1.204833,1.238,1.414667,1.670667,1.7685,1.841167,1.9025,1.9285,1.9205,1.886,1.859833,1.811833,1.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,03:30:00,104.145,1.2605,1.364,1.436833,1.582333,1.784667,1.859667,1.9185,1.962333,1.964,1.943667,1.908,1.865333,1.755,1.675333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,04:00:00,104.166,1.376,1.477,1.511833,1.646167,1.853167,1.9235,1.968833,2.001667,2.005833,1.978833,1.9265,1.877667,1.7905,1.7225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,04:30:00,104.187,1.176833,1.276333,1.374667,1.525,1.774333,1.868167,1.948667,2.025833,2.046,2.019667,1.97,1.9185,1.792167,1.693,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,05:00:00,104.208,0.869167,0.912167,1.042333,1.217,1.537333,1.674,1.7825,1.8665,1.890167,1.864833,1.818833,1.778667,1.666833,1.5695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,05:30:00,104.229,0.776833,0.818167,1.120667,1.2985,1.534167,1.623167,1.700167,1.7915,1.838333,1.828833,1.792667,1.764833,1.693667,1.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,06:00:00,104.249,1.349667,1.510833,1.7325,1.947333,2.080833,2.130333,2.160167,2.182167,2.189667,2.159667,2.111333,2.059,1.974333,1.897333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,06:30:00,104.27,2.3825,2.551333,2.695667,2.849833,2.866833,2.851333,2.833,2.777167,2.678667,2.581167,2.478833,2.385167,2.236667,2.116,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,07:00:00,104.291,3.175,3.302833,3.379,3.4235,3.384,3.346167,3.3,3.207333,3.0795,2.9525,2.814667,2.6945,2.488667,2.304833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,07:30:00,104.312,3.759833,3.8365,3.877167,3.885167,3.794333,3.734,3.670667,3.551,3.395,3.249167,3.104167,2.9685,2.757333,2.533833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,08:00:00,104.333,4.203,4.248833,4.246,4.216,4.088,4.015667,3.939833,3.803,3.639833,3.4905,3.3435,3.196,2.957333,2.723,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,08:30:00,104.354,4.438667,4.478833,4.463167,4.424,4.299,4.238167,4.165667,4.036333,3.86,3.706167,3.546833,3.397667,3.153,2.911,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,09:00:00,104.374,4.666333,4.71,4.707167,4.642833,4.4845,4.403167,4.314,4.1645,3.993333,3.8355,3.669167,3.517833,3.2715,3.0205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,09:30:00,104.395,5.094833,5.1565,5.202167,5.144833,4.907833,4.798,4.685667,4.507833,4.304833,4.125,3.964167,3.81,3.5595,3.2865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,10:00:00,104.416,5.4605,5.5195,5.546333,5.469167,5.252167,5.146833,5.044,4.879,4.669,4.501333,4.3215,4.163333,3.910833,3.6495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,10:30:00,104.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,11:00:00,104.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,11:30:00,104.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,12:00:00,104.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,12:30:00,104.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,13:00:00,104.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,13:30:00,104.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,14:00:00,104.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,14:30:00,104.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,15:00:00,104.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,15:30:00,104.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,16:00:00,104.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,16:30:00,104.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,17:00:00,104.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,17:30:00,104.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,18:00:00,104.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,18:30:00,104.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,19:00:00,104.791,7.606667,7.684333,7.694667,7.711167,7.72,7.864833,7.922333,7.812167,7.763167,7.639167,7.615,7.3415,7.4385,7.002667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,19:30:00,104.812,7.623833,7.7145,7.716167,7.769333,7.775333,7.921667,8.057667,7.987667,7.954667,7.862833,7.768833,7.590333,7.486333,7.053,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,20:00:00,104.833,7.653833,7.745167,7.742,7.805,7.8155,8.0335,8.083333,8.051667,7.9765,7.8855,7.784833,7.6595,7.516,7.124333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,20:30:00,104.854,7.6815,7.766,7.7775,7.859833,7.8975,8.115,8.125,8.088333,8.007167,7.911333,7.803167,7.686333,7.528,7.144833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,21:00:00,104.874,7.683333,7.742333,7.760667,7.859667,7.956667,8.12,8.13,8.09,8.0125,7.91,7.814167,7.7075,7.530333,7.134833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,21:30:00,104.895,7.667333,7.689167,7.706833,7.8305,7.6975,8.049833,8.049167,8.011667,7.929833,7.836167,7.735667,7.642333,7.466,7.115833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,22:00:00,104.916,7.556,7.585667,7.6075,7.842,7.603,7.967333,7.967333,7.930667,7.840833,7.737167,7.632667,7.536833,7.340833,7.106333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,22:30:00,104.937,7.469167,7.490667,7.512833,7.754,7.486333,7.8315,7.837333,7.789833,7.699833,7.5985,7.503833,7.396333,7.191667,6.953167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,23:00:00,104.958,7.346,7.353,7.386833,7.6225,7.403333,7.6705,7.657167,7.611333,7.510833,7.413833,7.301333,7.194167,6.981667,6.756,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,23:30:00,104.979,7.227333,7.2375,7.259333,7.468667,7.329667,7.49,7.483167,7.428167,7.329833,7.221667,7.101333,6.978833,6.771333,6.5465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,00:00:00,105,7.1145,7.101,7.0965,7.246333,7.076667,7.237167,7.212167,7.142167,7.021,6.8935,6.767,6.643,6.441,6.270167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,00:30:00,105.02,7.0395,7.036,7.025167,7.144,6.978333,7.121333,7.096333,7.0235,6.902833,6.768167,6.638833,6.5185,6.343167,6.196,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,01:00:00,105.041,6.985667,6.965,6.949667,7.061333,6.900333,7.038333,7.013667,6.936667,6.815167,6.682167,6.555167,6.441667,6.264,6.1255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,01:30:00,105.062,7.026167,6.983333,6.984333,7.138333,6.913667,7.126,7.098167,7.031333,6.928333,6.796833,6.667667,6.543833,6.312,6.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,02:00:00,105.083,6.978833,6.930667,6.924833,7.085667,6.951833,7.072833,7.045667,6.9815,6.864333,6.733833,6.608333,6.480667,6.25,6.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,02:30:00,105.104,6.842667,6.760333,6.746,6.909167,6.770167,6.884333,6.853167,6.776,6.653,6.518167,6.391667,6.260333,6.044333,5.837333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,03:00:00,105.124,6.674667,6.609,6.582833,6.718333,6.599833,6.672833,6.636,6.552667,6.425333,6.290167,6.160333,6.049167,5.873833,5.722,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,03:30:00,105.145,6.601167,6.558833,6.5185,6.605167,6.520667,6.555,6.515833,6.429833,6.302833,6.173667,6.0535,5.9605,5.806833,5.669,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,04:00:00,105.166,6.609833,6.594833,6.556833,6.613333,6.562167,6.564333,6.524167,6.4405,6.317833,6.212667,6.114667,6.049333,5.911833,5.785167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,04:30:00,105.187,6.687,6.671,6.6485,6.716667,6.692667,6.6725,6.639,6.561,6.437833,6.3105,6.2055,6.131833,6.001833,5.864333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,05:00:00,105.208,6.6765,6.688667,6.672333,6.755167,6.759167,6.734167,6.704667,6.637333,6.527167,6.398167,6.2745,6.183333,6.057,5.925333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,05:30:00,105.229,6.758667,6.764167,6.741,6.807667,6.804333,6.777667,6.747,6.679667,6.5665,6.437167,6.324167,6.238,6.112167,5.984833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,06:00:00,105.249,6.772833,6.773167,6.744167,6.788167,6.789833,6.762667,6.736333,6.67,6.504667,6.387,6.291833,6.218333,6.085833,5.962167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,06:30:00,105.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,07:00:00,105.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,07:30:00,105.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,08:00:00,105.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,08:30:00,105.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,09:00:00,105.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,09:30:00,105.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,10:00:00,105.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,10:30:00,105.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,11:00:00,105.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,11:30:00,105.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,12:00:00,105.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,12:30:00,105.52,9.588333,9.576667,9.528333,9.428333,9.405,9.431667,9.538333,9.268333,9.17,9.02,8.673333,8.516667,8.76,8.147833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,13:00:00,105.541,9.433333,9.435,9.301667,9.193333,9.531667,9.635,9.831667,9.74,9.743333,9.621667,9.565,9.028333,9.281667,8.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,13:30:00,105.562,9.453333,9.471667,9.305,9.465,10.03,10.073333,10.09,10.07,10.008333,9.926667,9.816667,9.69,9.521667,8.76,0,0,0,0,0,0,0,0,0,0,0,0,0,3
15/04/2015,14:00:00,105.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,14:30:00,105.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,15:00:00,105.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,15:30:00,105.645,8.908333,9.058333,9.118333,9.918333,10.228333,10.335,10.403333,10.436667,10.421667,10.37,10.316667,10.24,10.076667,9.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,16:00:00,105.666,9.021667,9.288333,9.745,10.21,10.421667,10.49,10.526667,10.523333,10.476667,10.41,10.325,10.243333,10.063333,9.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,16:30:00,105.687,9.088333,9.39,9.79,10.146667,10.326667,10.371667,10.403333,10.401667,10.33,10.241667,10.145,10.05,9.851667,9.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,17:00:00,105.708,9.221667,9.465,9.803333,10.068333,10.178333,10.2,10.21,10.171667,10.091667,9.986667,9.866667,9.76,9.556667,9.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,17:30:00,105.729,9.215,9.358333,9.481667,9.61,9.693333,9.726667,9.481667,9.455,9.273333,8.953333,8.894,8.7545,8.991667,8.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,18:00:00,105.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,18:30:00,105.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,19:00:00,105.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,19:30:00,105.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,20:00:00,105.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,20:30:00,105.854,6.769167,6.664667,6.5725,6.64,6.795833,6.866,6.922333,6.848,6.759667,6.644333,6.502833,6.367333,5.974833,5.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,21:00:00,105.874,6.3445,6.209167,6.129333,6.4475,6.511167,6.503333,6.486833,6.4215,6.316,6.193,6.072667,5.936333,5.520333,5.334,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,21:30:00,105.895,5.6555,5.4745,5.391167,5.816667,5.903667,5.9135,5.907333,5.867,5.78,5.677167,5.575667,5.469667,5.052667,5.001,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,22:00:00,105.916,5.043,5.03,4.7725,5.271833,5.386333,5.408667,5.425333,5.406667,5.339167,5.251167,5.141167,5.046333,4.7165,4.676333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,22:30:00,105.937,4.705667,4.789167,4.413333,4.918,5.049167,5.0885,5.120667,5.109833,5.050667,4.964,4.877333,4.797,4.599,4.458833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,23:00:00,105.958,4.492833,4.604167,4.442667,4.769833,4.907167,4.951167,4.9705,4.966167,4.9185,4.832833,4.731,4.6465,4.4575,4.314167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,23:30:00,105.979,4.282667,4.416667,4.461333,4.601667,4.751,4.7925,4.819333,4.821,4.774,4.698,4.602667,4.515333,4.330667,4.183667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,00:00:00,106,4.029,4.174833,4.27,4.3945,4.539667,4.581167,4.610333,4.616667,4.573833,4.5025,4.406833,4.316833,4.133833,3.9695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,00:30:00,106.02,4.1365,4.265167,4.321667,4.435667,4.5345,4.560667,4.5705,4.544667,4.4745,4.380167,4.276,4.182667,3.9945,3.8275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,01:00:00,106.041,4.200833,4.317167,4.344167,4.418833,4.494,4.505333,4.5125,4.4825,4.403167,4.305833,4.196,4.086667,3.91,3.744,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,01:30:00,106.062,4.14,4.2345,4.239667,4.314,4.395333,4.401667,4.401667,4.367167,4.273667,4.18,4.075333,3.9785,3.793667,3.620833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,02:00:00,106.083,3.905333,3.993,3.997667,4.085333,4.161667,4.175167,4.183833,4.158833,4.093833,4.002833,3.906667,3.8245,3.658833,3.496833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,02:30:00,106.104,4.151667,4.245333,4.249333,4.312333,4.344667,4.334667,4.314,4.251333,4.151667,4.040833,3.9325,3.829333,3.649167,3.464833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,03:00:00,106.124,4.21,4.298167,4.307667,4.363667,4.400167,4.391833,4.3735,4.31,4.202167,4.096167,3.983833,3.878333,3.680833,3.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,03:30:00,106.145,4.346333,4.438333,4.471167,4.508667,4.530167,4.514167,4.491333,4.422167,4.313,4.194667,4.079667,3.966667,3.751167,3.549167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,04:00:00,106.166,4.327667,4.422833,4.448667,4.4985,4.515167,4.5035,4.478,4.408167,4.292,4.179167,4.057,3.932667,3.721,3.505167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,04:30:00,106.187,4.381833,4.492167,4.502167,4.55,4.575,4.560833,4.5355,4.463333,4.349667,4.236167,4.115667,3.992333,3.7735,3.558667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,05:00:00,106.208,4.480167,4.589833,4.588167,4.630333,4.651,4.633833,4.6105,4.5445,4.429333,4.321167,4.197833,4.072667,3.852167,3.644333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,05:30:00,106.229,4.594667,4.702,4.723,4.759333,4.775167,4.759,4.733667,4.6615,4.55,4.439167,4.321,4.203667,3.9895,3.7845,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,06:00:00,106.249,4.7635,4.874333,4.9015,4.9375,4.937333,4.911667,4.879167,4.799,4.682,4.5635,4.435,4.310167,4.0915,3.878667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,06:30:00,106.27,4.892,4.989667,4.9865,4.994,4.989833,4.963333,4.927833,4.844167,4.721833,4.568667,4.452833,4.331167,4.101333,3.898833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,07:00:00,106.291,4.887,4.954,4.9405,4.941,4.938,4.912,4.8775,4.794833,4.662167,4.304167,4.361167,4.280833,4.0105,3.843167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,07:30:00,106.312,4.848167,4.861667,4.814333,4.780333,4.747333,4.621333,4.472333,4.293,4.0995,3.9305,3.8055,3.703,3.889333,3.620833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,08:00:00,106.333,4.950333,4.952667,4.929,4.937833,4.683333,4.465333,4.249,4.2025,4.074167,3.949667,3.811,3.719667,3.944667,3.656833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,08:30:00,106.354,5.303167,5.352833,5.385833,5.4045,4.998,4.752833,4.385167,4.835,4.573667,4.340833,4.373833,4.106333,4.11,3.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,09:00:00,106.374,5.5455,5.650333,5.6955,5.699667,5.625667,5.107667,5.316833,5.338333,5.271333,5.123,4.9815,4.784,4.424,4.1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,09:30:00,106.395,6.019667,6.1405,6.229667,6.221667,6.113667,6.040833,5.9615,5.831167,5.668,5.507,5.3295,5.1695,4.798333,4.675333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,10:00:00,106.416,6.273833,6.375,6.432667,6.364,6.232833,6.144667,6.059333,5.918833,5.730833,5.563167,5.388167,5.234,4.902333,4.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,10:30:00,106.437,6.657333,6.7695,6.866167,6.781667,6.582667,6.469,6.366667,6.195167,5.976,5.7945,5.608833,5.434667,5.1135,4.888,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,11:00:00,106.458,6.179,6.301333,6.310333,6.270167,6.19,6.124333,6.056667,5.9345,5.764667,5.602,5.444667,5.295833,5.0315,4.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,11:30:00,106.479,6.324,6.448167,6.4975,6.478167,6.392333,6.328333,6.255,6.129833,5.9615,5.805,5.6445,5.499667,5.239833,5.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,12:00:00,106.499,6.633667,6.7605,6.787667,6.719333,6.5855,6.492333,6.405333,6.248,6.058667,5.886667,5.712833,5.546167,5.287833,5.0335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,12:30:00,106.52,6.691667,6.817,6.837667,6.772333,6.6415,6.5595,6.469,6.331167,6.152,5.988167,5.818167,5.653667,5.405667,5.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,13:00:00,106.541,6.649333,6.764833,6.783,6.709667,6.5635,6.468333,6.370333,6.218333,6.021833,5.843,5.673833,5.514667,5.254333,5.008667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,13:30:00,106.562,6.867333,6.994167,7.025,6.946667,6.8055,6.7225,6.633667,6.485,6.2795,6.105,5.9315,5.761833,5.491167,5.245667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,14:00:00,106.583,7.4835,7.636667,7.691833,7.600167,7.3745,7.250167,7.123833,6.923833,6.701,6.529333,6.340167,6.159333,5.870167,5.588,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,14:30:00,106.604,7.963667,8.135333,8.195667,8.095667,7.787833,7.6295,7.4855,7.272833,6.995667,6.788167,6.571,6.3795,6.098667,5.809333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,15:00:00,106.624,8.05,8.238333,8.336667,8.278333,7.975,7.812667,7.6685,7.453,7.182167,6.980167,6.769,6.553667,6.2725,5.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,15:30:00,106.645,8.741667,9,9.118333,9.028333,8.611667,8.396667,8.216833,7.948667,7.644667,7.4475,7.225167,7.025167,6.7345,6.400833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,16:00:00,106.666,8.165,8.403333,8.521667,8.495,8.223333,8.078333,7.937333,7.7355,7.482167,7.274833,7.069,6.881,6.618,6.298833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,16:30:00,106.687,7.900667,8.133333,8.221,8.158333,7.9525,7.8275,7.714667,7.541,7.300333,7.107667,6.924167,6.7305,6.462167,6.145167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,17:00:00,106.708,7.535167,7.7595,7.834667,7.827167,7.6525,7.548333,7.453833,7.307667,7.094833,6.912167,6.728667,6.5445,6.3095,5.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,17:30:00,106.729,7.090167,7.3215,7.392667,7.4945,7.386167,7.316333,7.252,7.134167,6.969333,6.817,6.659,6.501833,6.2965,5.989167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,18:00:00,106.749,6.997833,7.241833,7.297,7.3895,7.315833,7.2575,7.210333,7.1155,6.957833,6.807833,6.6435,6.493167,6.302167,5.988833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,18:30:00,106.77,6.354833,6.618,6.630333,6.735667,6.794667,6.788167,6.7815,6.726167,6.620333,6.5035,6.372,6.244,6.07,5.795167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,19:00:00,106.791,5.627667,5.8475,5.863833,5.985333,6.125167,6.152,6.1785,6.162667,6.103833,6.0185,5.907667,5.803833,5.646833,5.422667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,19:30:00,106.812,5.194667,5.421333,5.351833,5.447,5.629333,5.6975,5.7495,5.7635,5.733167,5.654833,5.557167,5.471833,5.292167,5.111,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,20:00:00,106.833,4.720167,4.910167,4.8315,4.974333,5.192333,5.2665,5.346167,5.391167,5.3765,5.316,5.2515,5.173,5.009667,4.857167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,20:30:00,106.854,4.453667,4.6495,4.657333,4.790833,4.945167,5.011333,5.072833,5.102833,5.098,5.0525,4.984833,4.904167,4.737667,4.604,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,21:00:00,106.874,4.457333,4.653,4.626833,4.754667,4.926,4.983833,5.026833,5.044667,5.009167,4.947667,4.854333,4.772833,4.610667,4.443,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,21:30:00,106.895,4.459167,4.6255,4.535667,4.649,4.800167,4.857167,4.902667,4.923333,4.885667,4.819333,4.732833,4.650667,4.477,4.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,22:00:00,106.916,4.232,4.410167,4.351667,4.461333,4.613333,4.663667,4.718,4.731833,4.715333,4.6415,4.557333,4.468167,4.294833,4.152167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,22:30:00,106.937,4.324833,4.4775,4.456,4.53,4.621167,4.643167,4.662833,4.636667,4.573333,4.489333,4.373,4.284333,4.106167,3.935333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,23:00:00,106.958,4.275167,4.383,4.307833,4.345833,4.441833,4.467667,4.4805,4.459167,4.390833,4.309167,4.208333,4.114833,3.944833,3.779,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,23:30:00,106.979,4.192167,4.264833,4.190667,4.208167,4.270167,4.276667,4.271833,4.231167,4.152833,4.077167,3.988,3.908833,3.756167,3.616,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,00:00:00,107,4.039,4.114667,4.036,4.072333,4.151333,4.166833,4.1785,4.157667,4.091667,4.011833,3.9225,3.837667,3.671667,3.518667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,00:30:00,107.02,3.861,3.942167,3.863167,3.896667,3.991833,4.0165,4.033167,4.014333,3.9515,3.8675,3.776667,3.699,3.5365,3.395333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,01:00:00,107.041,3.802,3.871333,3.799167,3.814,3.911667,3.932667,3.943667,3.917333,3.860667,3.788833,3.7105,3.6335,3.487667,3.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,01:30:00,107.062,3.511833,3.594833,3.538333,3.596167,3.706833,3.737833,3.767167,3.770833,3.734667,3.680333,3.603333,3.531667,3.402833,3.288667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,02:00:00,107.083,3.571833,3.646,3.581167,3.628,3.722833,3.737333,3.748,3.731833,3.676,3.619167,3.537667,3.466667,3.343,3.218167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,02:30:00,107.104,3.756333,3.8265,3.731833,3.782333,3.857667,3.868667,3.882167,3.848833,3.780833,3.6985,3.608833,3.516333,3.358667,3.202833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,03:00:00,107.124,3.769333,3.835,3.773,3.8085,3.875167,3.879667,3.876333,3.834333,3.748667,3.664667,3.569833,3.487167,3.3145,3.154167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,03:30:00,107.145,3.528833,3.582,3.486167,3.498,3.610167,3.642667,3.6695,3.660833,3.622167,3.567833,3.487333,3.424833,3.277167,3.144167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,04:00:00,107.166,3.092,3.127667,3.0415,3.105333,3.244667,3.3005,3.3515,3.379833,3.3735,3.344333,3.303667,3.268,3.188667,3.1585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,04:30:00,107.187,2.5335,2.557333,2.566333,2.669167,2.847167,2.929333,2.993333,3.043667,3.064,3.074333,3.0735,3.082333,3.124167,3.2395,0,0,0,0,0,0,0,0,0,0,0,0,0,3
17/04/2015,05:00:00,107.208,2.045333,2.0295,2.177833,2.332667,2.541667,2.630167,2.7045,2.766167,2.816,2.875167,2.919667,3.0055,3.169667,3.214667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,05:30:00,107.229,1.626833,1.699167,1.882833,2.114667,2.348167,2.465333,2.5405,2.595667,2.666833,2.761333,2.884667,3.073,3.2215,3.377,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,06:00:00,107.249,1.464167,1.591167,1.746833,2.149333,2.3415,2.415,2.486333,2.557167,2.673833,2.874,3.146667,3.313167,3.503833,3.727,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,06:30:00,107.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,07:00:00,107.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,07:30:00,107.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,08:00:00,107.333,4.1745,4.524,4.827667,5.489667,5.2325,5.106,4.99,4.816333,4.589,4.414333,4.234667,4.069167,3.814,3.549333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,08:30:00,107.354,5.068833,5.498667,5.835,6.406833,6.061667,5.874833,5.715333,5.479333,5.221167,5.039333,4.867333,4.6985,4.475833,4.1985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,09:00:00,107.374,6.171167,6.5025,6.616333,6.972833,6.611333,6.384167,6.209833,6.000333,5.721667,5.501,5.307167,5.118167,4.871667,4.580333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,09:30:00,107.395,6.944833,7.273333,7.408667,7.5835,7.094333,6.887,6.6995,6.446833,6.160167,5.954833,5.746,5.5665,5.2845,5.006333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,10:00:00,107.416,7.361,7.649167,7.742833,7.737333,7.344167,7.152,6.979167,6.756667,6.501,6.313333,6.124667,5.974333,5.700833,5.443,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,10:30:00,107.437,7.618667,7.813,7.922333,7.858667,7.463667,7.269333,7.118,6.907333,6.67,6.496167,6.296833,6.118167,5.8485,5.573833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,11:00:00,107.458,7.8845,8.062333,8.1175,8.035,7.766667,7.616167,7.491833,7.3045,7.078833,6.884167,6.685833,6.503333,6.242333,5.962,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,11:30:00,107.479,8.201,8.419667,8.495667,8.382833,7.985,7.781833,7.624833,7.386833,7.111833,6.9125,6.689667,6.507667,6.250333,5.964,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,12:00:00,107.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,12:30:00,107.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,13:00:00,107.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,13:30:00,107.562,8.708333,8.855,8.906667,8.785,8.62,8.482333,8.338833,8.109833,7.834833,7.625667,7.399667,7.219,6.9855,6.713,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,14:00:00,107.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,14:30:00,107.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,15:00:00,107.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,15:30:00,107.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,16:00:00,107.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,16:30:00,107.687,7.122667,7.264833,7.280333,7.298,7.204667,7.088333,6.971167,6.804667,6.603,6.437167,6.265833,6.109,5.862333,5.598833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,17:00:00,107.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,17:30:00,107.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,18:00:00,107.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,18:30:00,107.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,19:00:00,107.791,4.235,4.292167,4.374833,4.777333,5.034,5.13,5.192,5.238833,5.2605,5.228167,5.147333,5.058167,4.892333,4.712,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,19:30:00,107.812,3.236,3.248667,3.515333,4.043833,4.404167,4.590667,4.743833,4.922833,5.020667,5.047167,5.029167,4.999333,4.926,4.8605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,20:00:00,107.833,2.798167,2.8115,2.975167,3.706833,4.101833,4.296667,4.457667,4.638333,4.865833,4.974667,5.019167,5.061833,5.062333,5.007833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
17/04/2015,20:30:00,107.854,2.527,2.588167,2.875667,3.7335,4.107833,4.3115,4.502833,4.7115,4.896333,4.984,4.988667,5.003,4.8935,4.7835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,21:00:00,107.874,2.343,2.465667,2.695667,3.6275,4.102333,4.35,4.608667,4.8745,5.217833,5.302333,5.233333,5.161333,5.0335,4.954333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,21:30:00,107.895,2.448167,2.653,2.776667,3.158167,4.002833,4.255833,4.392667,4.586167,4.889833,5.2095,5.2745,5.255167,5.142167,4.997667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,22:00:00,107.916,2.167333,2.3315,2.603333,3.350833,3.822167,3.990333,4.114833,4.300333,4.616667,4.871667,4.941833,4.934833,4.839333,4.711833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,22:30:00,107.937,2.248333,2.4155,2.886833,3.415667,3.745167,3.9145,4.0525,4.233167,4.423,4.539,4.593667,4.598333,4.512333,4.399333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,23:00:00,107.958,2.1015,2.173833,2.628333,3.036167,3.383667,3.613667,3.772,3.96,4.087167,4.118667,4.101833,4.0945,4.043833,3.986333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,23:30:00,107.979,1.499333,1.5155,1.854667,2.430167,2.962833,3.192833,3.401667,3.627,3.7235,3.751,3.730333,3.7225,3.711,3.762333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
18/04/2015,00:00:00,108,0.7745,0.7885,1.2,1.951833,2.551667,2.834333,3.0635,3.261333,3.3905,3.463667,3.537,3.667167,3.8945,3.997333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,00:30:00,108.02,0.1565,0.179667,0.504167,1.341167,2.2275,2.5465,2.714333,2.913333,3.163,3.333,3.501833,3.6945,3.9655,3.943167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,01:00:00,108.041,-0.172,-0.193167,0.032,0.797333,1.600333,1.888667,2.049667,2.300167,2.711,3.021833,3.3165,3.691333,3.939833,3.879333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,01:30:00,108.062,-0.467833,-0.4855,-0.459167,0.297833,1.2065,1.521667,1.7355,1.995833,2.3245,2.601167,2.848667,3.2405,3.854667,3.8745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,02:00:00,108.083,-0.689,-0.720667,-0.5405,0.2855,1.138167,1.445833,1.644167,1.834333,2.108333,2.371833,2.693167,3.124167,3.917,3.8145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,02:30:00,108.104,-1.1365,-1.145,-1.018,-0.336833,0.597,0.897833,1.1045,1.370833,1.785833,2.154,2.477667,2.964667,3.747667,3.760667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,03:00:00,108.124,-1.328667,-1.364167,-1.220833,-0.5145,0.354333,0.667,0.851333,1.094333,1.476667,1.779667,2.063833,2.365667,2.958167,3.419667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,03:30:00,108.145,-1.548333,-1.560833,-1.425667,-0.6755,0.174167,0.489333,0.715833,0.9535,1.233833,1.454333,1.652833,1.951,2.576333,3.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,04:00:00,108.166,-1.591333,-1.621,-1.406333,-0.601833,0.088667,0.396333,0.6315,0.855333,1.083833,1.273167,1.467667,1.687833,2.210167,2.695333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,04:30:00,108.187,-1.6845,-1.720833,-1.554,-0.860167,-0.059333,0.2695,0.489333,0.678333,0.891667,1.051333,1.198833,1.386,1.997,2.728,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,05:00:00,108.208,-1.861167,-1.889667,-1.8135,-1.392,-0.306167,0.058833,0.275,0.4625,0.655833,0.829833,1.018667,1.281167,2.031333,2.664333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,05:30:00,108.229,-2.0145,-2.038,-1.950667,-1.292,-0.406,-0.055833,0.1615,0.3655,0.568167,0.790667,1.064167,1.463333,2.2535,2.525667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,06:00:00,108.249,-1.698833,-1.731333,-1.610167,-0.728833,-0.126667,0.029333,0.156667,0.2805,0.446333,0.618167,0.7895,0.998667,1.560833,2.173,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,06:30:00,108.27,-1.326,-1.315167,-0.987667,0.1295,0.439167,0.449333,0.469333,0.481667,0.535,0.684833,0.860167,1.020167,1.316,1.842667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,07:00:00,108.291,-0.667333,-0.459,0.314,1.383167,1.463667,1.3875,1.335333,1.2765,1.228833,1.2295,1.338667,1.519167,1.846,2.264,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,07:30:00,108.312,0.391333,1.0855,1.908167,2.8995,2.794833,2.666167,2.576333,2.455333,2.309167,2.2195,2.154167,2.093,2.127333,2.117167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,08:00:00,108.333,2.009,2.8205,3.603333,4.332167,4.065333,3.908333,3.7885,3.614,3.401,3.240667,3.104833,2.9525,2.781,2.616333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,08:30:00,108.354,3.833333,4.68,5.255,5.81,5.461167,5.328167,5.214167,5.0255,4.813833,4.639333,4.474667,4.302,4.0595,3.797,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,09:00:00,108.374,5.6115,6.334167,6.670333,7.093167,6.726833,6.552667,6.378667,6.139167,5.886333,5.7045,5.535667,5.379667,5.135667,4.8515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,09:30:00,108.395,6.973333,7.567833,7.858833,8.186167,7.74,7.528,7.343167,7.096,6.788833,6.584333,6.399667,6.21,5.935,5.672667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,10:00:00,108.416,7.844167,8.3105,8.618333,8.608333,8.102667,7.907667,7.736167,7.490167,7.2035,7.0025,6.774667,6.585,6.311667,6.062833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,10:30:00,108.437,8.615,8.968333,9.331667,9.233333,8.648333,8.436,8.255667,7.994,7.705333,7.5015,7.284833,7.085833,6.8145,6.548167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,11:00:00,108.458,9.29,9.62,9.93,9.706667,9.105,8.896667,8.708333,8.476667,8.196667,7.986,7.745,7.5295,7.274333,6.9835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,11:30:00,108.479,9.623333,9.865,10.015,9.793333,9.361667,9.133333,8.953333,8.723333,8.466667,8.275,8.069833,7.892667,7.645333,7.351833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,12:00:00,108.499,10.44,10.64,10.813333,10.745,10.216667,9.961667,9.733333,9.423333,9.045,8.8,8.533333,8.313833,8.061667,7.780667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,12:30:00,108.52,10.678333,10.815,10.916667,10.721667,10.223333,10.016667,9.808333,9.545,9.221667,9.006667,8.808333,8.608333,8.368333,8.063667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,13:00:00,108.541,10.536667,10.7,10.763333,10.64,10.278333,10.111667,9.975,9.741667,9.466667,9.255,9.033333,8.851667,8.58,8.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,13:30:00,108.562,10.85,11.025,11.121667,10.971667,10.548333,10.343333,10.158333,9.88,9.57,9.348333,9.146667,8.953333,8.696667,8.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,14:00:00,108.583,10.47,10.671667,10.733333,10.655,10.366667,10.225,10.076667,9.866667,9.611667,9.426667,9.201667,9.01,8.756667,8.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,14:30:00,108.604,10.741667,10.878333,10.925,10.715,10.341667,10.146667,9.946667,9.688333,9.388333,9.168333,8.946667,8.745,8.48,8.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,15:00:00,108.624,10.66,10.781667,10.883333,10.805,10.401667,10.2,10.016667,9.75,9.428333,9.235,8.986667,8.786667,8.526667,8.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,15:30:00,108.645,10.181667,10.341667,10.333333,10.216667,9.881667,9.7,9.538333,9.321667,9.04,8.83,8.601667,8.406667,8.1495,7.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,16:00:00,108.666,9.396667,9.508333,9.485,9.4,9.241667,9.143333,9.04,8.881667,8.671667,8.49,8.306667,8.143167,7.891,7.625333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,16:30:00,108.687,9.151667,9.26,9.296667,9.266667,9.085,8.983333,8.885,8.725,8.505,8.336667,8.161667,7.9945,7.756167,7.4735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,17:00:00,108.708,9.098333,9.263333,9.315,9.325,9.13,9.021667,8.918333,8.756667,8.55,8.388333,8.205,8.042,7.821167,7.519833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,17:30:00,108.729,8.993333,9.213333,9.276667,9.363333,9.225,9.138333,9.058333,8.921667,8.74,8.581667,8.408333,8.25,8.046167,7.736833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,18:00:00,108.749,8.446667,8.683333,8.76,8.981667,8.851667,8.785,8.728333,8.615,8.45,8.31,8.16,8.015333,7.857,7.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,18:30:00,108.77,7.821667,8.003667,7.949333,8.083,8.204333,8.227,8.245333,8.227,8.152833,8.044667,7.921333,7.804667,7.626667,7.383167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,19:00:00,108.791,6.6515,6.705167,6.7075,6.909167,7.1555,7.255,7.321,7.380333,7.376833,7.316167,7.216833,7.115667,6.931167,6.735167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,19:30:00,108.812,5.786,5.862167,5.960167,6.207333,6.4745,6.577667,6.670833,6.763,6.8085,6.795167,6.753333,6.699167,6.5815,6.489667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,20:00:00,108.833,5.251,5.316833,5.453,5.798333,6.114833,6.266833,6.395833,6.529833,6.625,6.653833,6.651833,6.6375,6.616,6.561333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,20:30:00,108.854,4.995667,5.1475,5.180333,5.5135,5.8355,5.990667,6.1195,6.2555,6.352167,6.407333,6.4385,6.507333,6.6745,6.677,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,21:00:00,108.874,4.875167,5.089333,5.151833,5.401667,5.6735,5.801667,5.924833,6.101333,6.326167,6.503667,6.686,6.952333,7.034333,6.988,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,21:30:00,108.895,4.880667,5.036,5.1395,5.376833,5.598667,5.7335,5.883833,6.0825,6.298667,6.515333,6.832,7.279,7.412167,7.325667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,22:00:00,108.916,4.864833,4.900833,4.9315,5.212333,5.596333,5.714333,5.800833,5.8935,6.043667,6.269667,6.629,7.278833,7.645167,7.552833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,22:30:00,108.937,4.550667,4.6045,4.714167,5.055167,5.460167,5.600167,5.687167,5.802,6.0815,6.477667,6.9365,7.587333,7.8365,7.7145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,23:00:00,108.958,4.5615,4.626167,4.701333,5.047,5.362167,5.513833,5.638167,5.861833,6.288667,6.740167,7.1735,7.776,7.896,7.852,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,23:30:00,108.979,4.519833,4.5845,4.6275,4.945667,5.577167,5.802667,6.011667,6.362167,6.878167,7.541333,7.932667,8.069167,8.067333,7.992333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,00:00:00,109,4.3715,4.3965,4.371667,4.452167,5.574833,5.837167,5.984333,6.316833,6.853167,7.255333,7.594667,7.955333,8.175,8.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,00:30:00,109.02,4.2055,4.223,4.250667,4.403833,5.4415,5.797,6.067,6.4775,7.001333,7.405333,7.771833,8.083,8.125,7.9865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,01:00:00,109.041,3.5815,3.607833,3.649,3.769833,5.312333,5.870667,6.118,6.529333,6.909833,7.301667,7.793833,8.038167,8.007,7.868833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,01:30:00,109.062,3.278,3.352167,3.518167,3.846667,5.2115,5.59,5.897333,6.196,6.512667,6.8085,7.271667,7.645167,7.744167,7.615833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,02:00:00,109.083,3.432333,3.506167,3.671833,4.273833,5.204,5.483167,5.651333,5.943167,6.377333,6.826833,7.379,7.5775,7.460333,7.2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,02:30:00,109.104,2.8525,3.002,3.1885,4.012667,4.8115,5.0735,5.211667,5.415167,5.7345,5.9935,6.406833,6.809833,6.960833,6.847167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,03:00:00,109.124,2.225667,2.329167,2.429333,3.055833,4.174833,4.433,4.631,4.972333,5.497,6.077833,6.359167,6.422333,6.461667,6.712667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,03:30:00,109.145,1.970333,2.098833,2.209167,2.732667,4.107833,4.477,4.8845,5.430167,5.669,5.712167,5.811833,5.98,6.412,6.951,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,04:00:00,109.166,1.694167,1.829,2.0995,3.037333,3.6515,4.018667,4.323333,4.871333,5.363333,5.692167,5.882,6.0105,6.232,6.5295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,04:30:00,109.187,2.164667,2.378,2.941167,3.5295,3.814833,4.053333,4.248833,4.586833,4.999667,5.379167,5.555,5.688167,5.896667,6.216333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,05:00:00,109.208,3.157167,3.580667,3.893667,4.237167,4.435167,4.588,4.723333,4.873,5.049333,5.200333,5.280333,5.341333,5.451167,5.5875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,05:30:00,109.229,4.143833,4.556833,4.556167,4.749,4.849333,4.949167,5.011167,5.0705,5.0775,5.042833,4.99,4.935,4.878,4.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,06:00:00,109.249,4.373167,4.748167,4.816833,4.970667,5.084667,5.161667,5.201167,5.193,5.139,5.071833,4.998333,4.9435,4.933667,4.860167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,06:30:00,109.27,4.0795,4.558,4.8485,5.2705,5.391,5.439167,5.444667,5.391333,5.272667,5.158167,5.046167,4.921167,4.838833,4.680333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,07:00:00,109.291,4.0645,4.581167,5.106333,5.3715,5.458167,5.463833,5.456,5.407833,5.295167,5.181667,5.057,4.939667,4.800833,4.5925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,07:30:00,109.312,5.206167,5.853,6.122833,6.303,6.2645,6.206167,6.125,5.975333,5.7715,5.6165,5.4605,5.3075,5.160333,4.898,3,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,08:00:00,109.333,6.788,7.174,7.2115,7.320167,7.2145,7.11,6.988333,6.777,6.527167,6.350833,6.1715,5.997667,5.830167,5.503833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,08:30:00,109.354,7.513,7.980833,8.073333,8.225667,8.0845,7.932167,7.783,7.558,7.285,7.068667,6.883,6.7215,6.537667,6.222167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,09:00:00,109.374,8.134,8.546667,8.73,8.828333,8.675,8.503333,8.331667,8.115833,7.7915,7.574833,7.3655,7.148333,6.928167,6.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,09:30:00,109.395,8.946667,9.283333,9.415,9.533333,9.373333,9.213333,9.02,8.751667,8.465,8.231833,8.020667,7.827,7.612333,7.325833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,10:00:00,109.416,9.68,10.003333,10.213333,10.231667,9.923333,9.736667,9.571667,9.41,9.206667,9.01,8.856667,8.665,8.43,8.1695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,10:30:00,109.437,10.675,10.935,11.275,11.31,10.79,10.531667,10.343333,10.09,9.84,9.648333,9.45,9.233333,8.983333,8.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,11:00:00,109.458,11.301667,11.571667,11.835,11.788333,11.375,11.185,11.02,10.736667,10.441667,10.23,10.053333,9.861667,9.596667,9.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,11:30:00,109.479,12.13,12.436667,12.693333,12.488333,11.955,11.735,11.53,11.298333,11.001667,10.748333,10.533333,10.351667,10.106667,9.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,12:00:00,109.499,12.63,12.915,13.16,12.995,12.426667,12.188333,11.976667,11.65,11.308333,11.1,10.865,10.663333,10.44,10.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,12:30:00,109.52,13.01,13.21,13.358333,13.116667,12.576667,12.34,12.136667,11.893333,11.621667,11.448333,11.26,11.058333,10.81,10.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,13:00:00,109.541,12.758333,12.871667,12.92,12.766667,12.448333,12.268333,12.131667,11.931667,11.673333,11.495,11.296667,11.105,10.873333,10.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,13:30:00,109.562,12.541667,12.646667,12.665,12.583333,12.273333,12.125,12.008333,11.845,11.625,11.446667,11.255,11.08,10.833333,10.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,14:00:00,109.583,12.773333,12.876667,12.915,12.725,12.393333,12.258333,12.136667,11.968333,11.758333,11.59,11.403333,11.238333,11.021667,10.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,14:30:00,109.604,12.56,12.64,12.643333,12.525,12.328333,12.223333,12.125,11.965,11.763333,11.591667,11.408333,11.231667,10.981667,10.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,15:00:00,109.624,12.171667,12.253333,12.248333,12.155,11.983333,11.881667,11.781667,11.626667,11.416667,11.243333,11.061667,10.891667,10.628333,10.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,15:30:00,109.645,11.691667,11.775,11.79,11.711667,11.503333,11.381667,11.278333,11.1,10.878333,10.69,10.491667,10.318333,10.066667,9.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,16:00:00,109.666,11.323333,11.391667,11.383333,11.31,11.091667,10.956667,10.843333,10.651667,10.423333,10.236667,10.046667,9.873333,9.623333,9.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,16:30:00,109.687,11.111667,11.226667,11.285,11.263333,10.998333,10.856667,10.723333,10.515,10.281667,10.103333,9.91,9.735,9.503333,9.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,17:00:00,109.708,10.798333,10.97,11.06,11.11,10.881667,10.753333,10.64,10.466667,10.263333,10.086667,9.911667,9.741667,9.546667,9.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,17:30:00,109.729,10.615,10.825,10.923333,11.026667,10.833333,10.73,10.623333,10.463333,10.258333,10.095,9.915,9.753333,9.568333,9.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,18:00:00,109.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,18:30:00,109.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,19:00:00,109.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,19:30:00,109.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,20:00:00,109.833,6.8165,6.9225,6.849333,6.899167,7.083333,7.155667,7.191333,7.196333,7.179,7.133833,7.081333,7.037333,6.905,6.799333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,20:30:00,109.854,6.451167,6.581333,6.549,6.643667,6.8385,6.911,6.949833,6.986333,7.006333,7.004667,6.998167,7.0105,7.0065,7.066,0,0,0,0,0,0,0,0,0,0,0,0,0,3
19/04/2015,21:00:00,109.874,5.987167,6.114333,6.060167,6.234333,6.5085,6.613167,6.7125,6.826833,6.924167,7.004333,7.082667,7.176,7.3565,7.5905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,21:30:00,109.895,5.251333,5.440167,5.427667,5.694,6.031333,6.198833,6.324833,6.479667,6.6105,6.733333,6.875333,7.0675,7.282167,7.408,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,22:00:00,109.916,4.6305,4.677167,4.728667,4.997,5.301333,5.446,5.573833,5.7045,5.859333,6.090667,6.404833,6.881167,7.4695,7.8115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,22:30:00,109.937,4.199667,4.4255,4.4405,4.6755,5.009667,5.170667,5.3005,5.460833,5.635,5.818667,6.068167,6.559667,7.1905,7.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,23:00:00,109.958,4.048167,4.2645,4.257167,4.396,4.609333,4.712167,4.8075,4.929833,5.037833,5.167833,5.375167,5.759833,6.549167,7.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,23:30:00,109.979,4.182667,4.372667,4.381333,4.537667,4.7475,4.831,4.912333,5.034667,5.180833,5.318333,5.499833,5.7685,6.289667,6.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,00:00:00,110,4.199,4.410667,4.411333,4.625667,4.884667,5.013333,5.1315,5.263,5.3925,5.510333,5.624667,5.806333,6.129,6.353167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,00:30:00,110.02,3.8405,3.995833,3.927167,4.166,4.4635,4.615,4.770167,4.952833,5.125833,5.247167,5.399333,5.6295,5.803167,5.843833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,01:00:00,110.041,3.299,3.45,3.430333,3.672667,4.008833,4.204833,4.374833,4.555,4.761,5.032667,5.378833,5.586833,5.752167,6.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,01:30:00,110.062,3.0335,3.363833,3.409667,3.597,3.8995,4.054833,4.214167,4.444,4.764,5.244833,5.5875,5.732,6.009333,6.541167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,02:00:00,110.083,2.783167,3.1775,3.1325,3.324,3.791833,3.9885,4.151,4.5585,5.103,5.518667,5.9655,6.512333,7.992333,9.223667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,02:30:00,110.104,2.458333,2.545333,2.6,2.995667,3.598333,3.857833,4.119333,4.587667,5.2905,5.752333,6.173667,6.814667,8.418667,8.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,03:00:00,110.124,1.895833,1.909833,1.925333,2.440167,3.544333,3.916833,4.167167,4.6605,5.2595,5.703333,6.1475,6.870833,8.141667,8.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,03:30:00,110.145,1.248,1.387667,1.5795,2.458667,3.359167,3.754667,4.0965,4.722833,5.402333,5.930833,6.542333,7.090833,7.646167,7.921167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,04:00:00,110.166,0.797333,1.023167,1.506167,2.282333,2.814833,3.253667,3.688333,4.184167,4.856833,5.423833,5.852333,6.168333,6.573333,7.103833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,04:30:00,110.187,0.810667,1.1095,1.657833,2.236333,2.739333,3.049,3.3155,3.762667,4.474,5.1775,5.684,6.0135,6.428167,6.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,05:00:00,110.208,1.154833,1.491333,1.630667,2.270167,2.9015,3.230333,3.530333,4.091667,4.904,5.575333,6.05,6.331,6.601,6.744,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,05:30:00,110.229,1.351167,1.685167,1.821,2.429,3.198167,3.511,3.805333,4.416333,5.173667,5.764167,6.205833,6.492333,6.707833,6.782333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,06:00:00,110.249,1.421833,1.877833,2.156833,2.7625,3.4675,3.664667,3.869833,4.273167,5.098667,5.632833,5.983333,6.273833,6.579167,6.739,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,06:30:00,110.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,07:00:00,110.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,07:30:00,110.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,08:00:00,110.333,5.846667,7.015,8.053833,8.718333,8.633333,8.542833,8.464333,8.287833,8.086167,7.919833,7.767833,7.595167,7.389167,7.107,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,08:30:00,110.354,7.957333,9.04,9.528333,9.973333,9.851667,9.708333,9.566667,9.355,9.14,8.945,8.761667,8.586667,8.382167,8.109167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,09:00:00,110.374,9.423333,10.198333,10.523333,10.895,10.666667,10.451667,10.3,10.103333,9.871667,9.651667,9.468333,9.301667,9.083333,8.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,09:30:00,110.395,10.558333,11.178333,11.5,11.728333,11.376667,11.176667,11.026667,10.801667,10.55,10.368333,10.183333,9.993333,9.733333,9.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,10:00:00,110.416,11.703333,12.155,12.478333,12.691667,12.148333,11.925,11.726667,11.498333,11.201667,10.993333,10.856667,10.673333,10.426667,10.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,10:30:00,110.437,12.621667,13.018333,13.403333,13.46,12.875,12.631667,12.463333,12.261667,11.955,11.765,11.596667,11.405,11.14,10.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,11:00:00,110.458,13.42,13.711667,14.135,13.886667,13.248333,13.04,12.848333,12.633333,12.34,12.151667,11.953333,11.743333,11.515,11.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,11:30:00,110.479,14.311667,14.628333,14.991667,14.75,14.143333,13.896667,13.696667,13.435,13.143333,12.946667,12.743333,12.566667,12.316667,12.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,12:00:00,110.499,15.148333,15.501667,15.753333,15.586667,15.1,14.88,14.67,14.413333,14.113333,13.93,13.723333,13.528333,13.26,12.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,12:30:00,110.52,15.985,16.276667,16.325,16.23,15.858333,15.59,15.371667,15.045,14.756667,14.558333,14.333333,14.108333,13.85,13.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,13:00:00,110.541,16.493333,16.733333,16.87,16.698333,16.215,16.001667,15.785,15.465,15.105,14.931667,14.74,14.563333,14.313333,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,13:30:00,110.562,16.525,16.76,16.805,16.615,16.178333,15.933333,15.698333,15.421667,15.158333,14.925,14.675,14.473333,14.213333,13.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,14:00:00,110.583,16.688333,16.933333,16.978333,16.91,16.506667,16.295,16.091667,15.801667,15.533333,15.346667,15.12,14.923333,14.62,14.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,14:30:00,110.604,16.37,16.48,16.601667,16.44,16.015,15.783333,15.586667,15.318333,15.038333,14.84,14.653333,14.466667,14.261667,13.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,15:00:00,110.624,15.331667,15.426667,15.426667,15.301667,15.073333,14.943333,14.818333,14.638333,14.42,14.246667,14.06,13.903333,13.691667,13.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,15:30:00,110.645,14.883333,14.975,15.006667,14.921667,14.69,14.57,14.456667,14.275,14.05,13.891667,13.708333,13.541667,13.33,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,16:00:00,110.666,14.576667,14.655,14.715,14.636667,14.301667,14.148333,14.018333,13.806667,13.566667,13.39,13.221667,13.066667,12.876667,12.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,16:30:00,110.687,14.463333,14.648333,14.73,14.738333,14.516667,14.41,14.305,14.138333,13.923333,13.761667,13.585,13.415,13.21,12.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,17:00:00,110.708,14.22,14.458333,14.596667,14.713333,14.421667,14.283333,14.156667,13.976667,13.77,13.61,13.436667,13.285,13.118333,12.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,17:30:00,110.729,13.898333,14.241667,14.396667,14.65,14.483333,14.388333,14.31,14.18,13.998333,13.85,13.696667,13.541667,13.388333,13.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,18:00:00,110.749,13.558333,13.953333,14.208333,14.563333,14.473333,14.418333,14.378333,14.286667,14.143333,14.011667,13.868333,13.735,13.605,13.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,18:30:00,110.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,19:00:00,110.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,19:30:00,110.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,20:00:00,110.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,20:30:00,110.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,21:00:00,110.874,6.748333,7.374167,8.132667,9.093333,9.761667,10.078333,10.355,10.708333,11.018333,11.235,11.4,11.595,11.918333,12.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,21:30:00,110.895,5.909,6.139667,6.584,7.1525,7.836,8.331667,8.754667,9.358333,10.166667,10.676667,11.178333,11.666667,12.15,12.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,22:00:00,110.916,5.392167,5.437167,5.525833,5.877667,7.618,7.843667,8.006333,8.27,8.783333,9.661667,10.48,11.026667,11.621667,12.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,22:30:00,110.937,4.5045,4.584,5.191833,6.214667,7.235667,7.600667,7.9395,8.238333,8.568333,9.381667,10.075,10.73,11.425,12.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,23:00:00,110.958,4.618167,5.153667,5.738667,6.124667,6.566333,6.906667,7.280167,7.653833,8.051167,8.676667,9.746667,10.628333,11.636667,12.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,23:30:00,110.979,4.957167,5.240833,5.663167,6.093833,6.506,6.7395,6.9855,7.323,7.75,8.268333,8.936667,9.716667,11.168333,11.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,00:00:00,111,4.588667,4.965833,5.605333,5.926167,6.3435,6.628,6.96,7.473167,8.228833,9.145,9.876667,10.48,11.125,11.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,00:30:00,111.02,5.398333,5.689667,6.283833,6.621667,6.930667,7.135,7.381167,7.788667,8.395,9.056667,9.695,10.136667,10.605,11.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,01:00:00,111.041,5.921,6.318,6.696167,6.981167,7.223833,7.356833,7.501667,7.689667,7.937,8.231667,8.628333,9.193333,9.94,10.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,01:30:00,111.062,6.237833,6.674,6.939833,7.188167,7.410833,7.521667,7.634,7.779167,7.9405,8.09,8.198333,8.371667,8.783333,9.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,02:00:00,111.083,6.211167,6.566333,6.753667,6.977167,7.205333,7.327167,7.448,7.57,7.692667,7.773833,7.856,7.9525,8.100167,8.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,02:30:00,111.104,5.900667,6.161333,6.4185,6.6275,6.8515,6.968,7.088,7.184,7.248333,7.2835,7.312833,7.356,7.439667,7.7035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,03:00:00,111.124,5.522333,5.875667,5.977833,6.1955,6.431167,6.539333,6.646,6.728833,6.7875,6.825667,6.864333,6.929833,7.0555,7.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
21/04/2015,03:30:00,111.145,5.075167,5.4325,5.572833,5.784,6.005167,6.112667,6.201833,6.303667,6.373,6.426667,6.509167,6.668333,7.020167,7.829667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
21/04/2015,04:00:00,111.166,4.88,5.145167,5.175667,5.404667,5.614833,5.75,5.869,5.989167,6.080833,6.162,6.2915,6.5015,7.180833,8.129,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,04:30:00,111.187,4.774167,5.013833,4.977167,5.157833,5.386833,5.495667,5.597,5.724,5.839333,5.919,6.023333,6.2055,6.780333,7.597333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,05:00:00,111.208,4.495167,4.802667,4.771,4.8845,5.098,5.210667,5.298333,5.403333,5.522667,5.654667,5.830333,6.145833,7.016167,7.422667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,05:30:00,111.229,4.296,4.546167,4.513833,4.600167,4.798667,4.867667,4.933833,5.026833,5.207,5.4115,5.717667,6.3535,6.734667,7.051,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,06:00:00,111.249,4.073167,4.290833,4.358667,4.730833,4.947333,4.9855,5.009833,5.0525,5.171,5.380333,5.900833,6.3685,6.669,7.002333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,06:30:00,111.27,4.455167,4.752,4.951333,5.658833,5.804167,5.7385,5.686833,5.619167,5.570667,5.691,6.116833,6.503833,7.201667,8.042,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,07:00:00,111.291,5.184667,5.5915,6.112,7.0875,7.031833,6.9085,6.826833,6.713333,6.557333,6.464667,6.436,6.466,6.826333,7.372,0,0,0,0,0,0,0,0,0,0,0,0,0,3
21/04/2015,07:30:00,111.312,6.243667,6.969333,7.341,8.029,7.9025,7.755,7.638333,7.486,7.3205,7.230833,7.1635,7.100167,7.114833,7.192667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,08:00:00,111.333,7.524833,8.485,9.163333,9.84,9.813333,9.68,9.588333,9.436667,9.218333,9.055,8.886667,8.720667,8.522667,8.2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,08:30:00,111.354,10.165,10.835,11.035,11.25,11.143333,11.01,10.878333,10.691667,10.436667,10.263333,10.08,9.916667,9.708333,9.391667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,09:00:00,111.374,11.408333,11.975,12.09,12.25,12.101667,11.913333,11.756667,11.495,11.221667,11.053333,10.89,10.743333,10.57,10.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,09:30:00,111.395,12.296667,12.873333,13.105,13.253333,13.066667,12.901667,12.738333,12.501667,12.248333,12.073333,11.883333,11.666667,11.453333,11.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,10:00:00,111.416,13.375,13.771667,13.905,13.798333,13.583333,13.403333,13.26,12.986667,12.675,12.505,12.348333,12.15,11.961667,11.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,10:30:00,111.437,14.215,14.573333,14.795,14.755,14.526667,14.296667,14.151667,13.931667,13.67,13.491667,13.303333,13.07,12.813333,12.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,11:00:00,111.458,15.131667,15.353333,15.558333,15.455,15.141667,14.861667,14.61,14.323333,13.985,13.826667,13.663333,13.5,13.306667,13.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,11:30:00,111.479,15.63,15.848333,16.003333,15.778333,15.461667,15.295,15.2,14.995,14.706667,14.503333,14.305,14.091667,13.83,13.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,12:00:00,111.499,16.165,16.346667,16.581667,16.413333,16.088333,15.851667,15.73,15.483333,15.136667,14.913333,14.68,14.486667,14.3,14.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,12:30:00,111.52,16.786667,17.086667,17.206667,17.163333,16.736667,16.458333,16.23,16.01,15.735,15.568333,15.39,15.145,14.916667,14.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,13:00:00,111.541,17.25,17.495,17.598333,17.501667,17.103333,16.846667,16.671667,16.485,16.256667,16.11,15.951667,15.808333,15.561667,15.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,13:30:00,111.562,17.64,17.9,18.008333,17.995,17.573333,17.313333,17.053333,16.79,16.458333,16.285,16.086667,15.918333,15.705,15.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,14:00:00,111.583,18.046667,18.321667,18.36,18.303333,17.708333,17.451667,17.263333,16.985,16.693333,16.518333,16.315,16.14,15.956667,15.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,14:30:00,111.604,18.08,18.235,18.193333,18.108333,17.561667,17.355,17.181667,16.933333,16.678333,16.481667,16.27,16.116667,15.906667,15.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,15:00:00,111.624,17.243333,17.361667,17.29,17.126667,16.573333,16.338333,16.126667,15.81,15.475,15.28,15.041667,14.838333,14.616667,14.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,15:30:00,111.645,16.386667,16.491667,16.405,16.291667,15.803333,15.59,15.36,15.061667,14.753333,14.551667,14.353333,14.186667,13.99,13.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,16:00:00,111.666,15.516667,15.661667,15.688333,15.575,15.15,14.933333,14.755,14.456667,14.143333,13.951667,13.75,13.571667,13.366667,13.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,16:30:00,111.687,14.566667,14.725,14.836667,14.81,14.371667,14.158333,13.978333,13.713333,13.416667,13.235,13.038333,12.871667,12.71,12.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,17:00:00,111.708,13.641667,13.795,13.918333,13.925,13.543333,13.363333,13.208333,12.995,12.745,12.566667,12.385,12.218333,12.071667,11.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,17:30:00,111.729,13.003333,13.186667,13.28,13.426667,13.12,12.983333,12.858333,12.685,12.49,12.33,12.156667,12.003333,11.883333,11.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,18:00:00,111.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,18:30:00,111.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,19:00:00,111.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,19:30:00,111.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,20:00:00,111.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,20:30:00,111.854,7.534833,7.739667,7.5305,7.6065,8.008667,8.183333,8.303333,8.395,8.406667,8.373333,8.323333,8.308333,8.323333,8.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,21:00:00,111.874,6.298333,6.551333,6.360833,6.692333,7.307667,7.552167,7.787,7.9755,8.0325,8.0615,8.042833,8.029667,8.01,8.269,0,0,0,0,0,0,0,0,0,0,0,0,0,3
21/04/2015,21:30:00,111.895,5.7545,5.794167,5.996833,6.3045,6.8515,7.098667,7.284667,7.434833,7.506167,7.527667,7.521,7.544,7.765,8.474333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
21/04/2015,22:00:00,111.916,5.1975,5.273833,5.419667,5.837333,6.460667,6.7725,7.112333,7.318667,7.319667,7.252167,7.234167,7.239333,7.248333,7.367333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,22:30:00,111.937,5.096,5.128333,5.366167,5.599667,6.109167,6.418333,6.6925,6.887833,7.021333,7.002167,6.933833,6.870833,6.806167,6.818667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,23:00:00,111.958,4.588333,4.691833,4.840333,5.159,5.584333,5.830167,6.134333,6.546,6.8025,6.875,6.858667,6.841833,6.776833,6.738,0,0,0,0,0,0,0,3,0,0,0,0,0,0
21/04/2015,23:30:00,111.979,4.532667,4.541667,4.571167,4.733,5.139333,5.600333,6.1295,6.621833,6.871167,6.904167,6.869833,6.849667,6.8055,6.775,0,0,0,0,0,0,0,3,0,0,0,0,0,0
22/04/2015,00:00:00,112,4.1855,4.293,4.241,4.305333,4.627333,4.972,5.512833,6.073833,6.616333,6.743667,6.7185,6.725667,6.753833,6.838667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
22/04/2015,00:30:00,112.02,3.863833,3.932,3.840167,3.930333,4.244167,4.5525,5.100167,5.913667,6.385833,6.524833,6.600833,6.6535,6.812667,7.009,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,01:00:00,112.041,3.1215,3.155833,3.099333,3.224167,3.847167,4.2035,4.643333,5.261167,5.786,6.025833,6.059,6.033,5.931833,5.888167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
22/04/2015,01:30:00,112.062,3.1875,3.163833,2.9955,3.224833,3.6495,4.0635,4.479833,4.927833,5.673667,5.859667,5.844,5.7975,5.697667,5.621667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
22/04/2015,02:00:00,112.083,2.575667,2.595,2.728667,2.835667,4.005833,4.498333,4.945167,5.622167,5.839333,5.812833,5.748667,5.740333,5.751333,5.749167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,02:30:00,112.104,2.026,2.031,2.076333,2.350167,3.297333,3.794333,4.3115,5.247333,5.461833,5.499667,5.536167,5.632833,5.777833,5.667833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,03:00:00,112.124,2.191833,2.205,2.2385,2.384,3.316,3.764833,4.183167,4.746667,5.178333,5.3935,5.484,5.5715,5.497333,5.3345,0,0,0,0,0,0,0,3,0,0,0,0,0,0
22/04/2015,03:30:00,112.145,2.177167,2.19,2.163833,2.1475,3.159667,3.943333,4.333833,4.803,5.228,5.3625,5.398167,5.404,5.355833,5.292333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
22/04/2015,04:00:00,112.166,2.164333,2.213333,2.213,2.521,3.282667,3.794833,4.294167,4.855833,5.231333,5.471167,5.649333,5.769833,5.689,5.5985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,04:30:00,112.187,1.9905,2.076833,2.285167,2.5905,3.446833,3.968,4.390333,5.0025,5.751,5.9395,5.963833,5.925667,5.784167,5.773667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
22/04/2015,05:00:00,112.208,2.017833,2.1365,2.395667,2.5885,3.140167,3.766667,4.4615,5.4225,5.873167,6.003667,6.013833,6.065667,6.142333,6.3185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,05:30:00,112.229,2.043,2.080333,2.472,3.142833,3.5875,3.876,4.256333,5.248833,5.841833,5.9485,5.990833,6.095667,6.323833,6.726167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,06:00:00,112.249,2.348,2.5405,3.004333,3.5305,3.830167,3.999833,4.371667,5.2195,5.8785,6.1575,6.427833,6.701333,7.1995,7.410667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,06:30:00,112.27,2.301667,2.529333,3.106167,4.063833,4.302667,4.282333,4.270167,4.337,4.747,5.252167,5.503167,5.785833,6.251,6.410667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,07:00:00,112.291,2.963,3.574667,4.090667,5.0735,5.094,4.931167,4.826833,4.7845,4.915333,4.899833,4.921,5.0335,5.69,5.993167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,07:30:00,112.312,4.429833,5.026,5.5585,6.431333,6.104833,5.893167,5.772167,5.6495,5.483167,5.353167,5.293167,5.225333,5.284,5.684667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,08:00:00,112.333,6.064167,6.5855,7.089333,7.757667,7.384,7.174667,7.015,6.864333,6.6465,6.496,6.381333,6.216,6.009333,5.958167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,08:30:00,112.354,7.676833,8.091667,8.415,8.846667,8.508833,8.349167,8.235333,8.038333,7.775667,7.602833,7.472333,7.302167,7.0645,6.872833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,09:00:00,112.374,8.911667,9.335,9.803333,10.383333,10.033333,9.796667,9.648333,9.446667,9.201667,8.996667,8.82,8.608333,8.357333,8.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,09:30:00,112.395,10.333333,10.621667,10.85,11.17,10.773333,10.478333,10.281667,10.026667,9.74,9.55,9.38,9.2,8.97,8.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,10:00:00,112.416,11.423333,11.671667,11.935,12.083333,11.566667,11.351667,11.13,10.863333,10.543333,10.328333,10.151667,9.965,9.748333,9.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,10:30:00,112.437,12.466667,12.681667,12.938333,13.053333,12.41,12.14,11.971667,11.71,11.391667,11.21,11.035,10.845,10.618333,10.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,11:00:00,112.458,13.461667,13.623333,13.916667,13.891667,13.201667,12.906667,12.71,12.503333,12.208333,12.001667,11.783333,11.593333,11.356667,11.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,11:30:00,112.479,14.123333,14.308333,14.501667,14.333333,13.806667,13.62,13.43,13.195,12.935,12.725,12.521667,12.35,12.101667,11.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,12:00:00,112.499,14.321667,14.481667,14.556667,14.37,13.958333,13.745,13.591667,13.363333,13.125,12.933333,12.746667,12.555,12.336667,12.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,12:30:00,112.52,15.081667,15.246667,15.33,15.225,14.565,14.34,14.168333,13.858333,13.5,13.31,13.118333,12.91,12.7,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,13:00:00,112.541,15.633333,15.718333,15.73,15.61,14.936667,14.648333,14.408333,14.128333,13.788333,13.613333,13.388333,13.143333,12.891667,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,13:30:00,112.562,15.765,15.826667,15.818333,15.685,15.03,14.753333,14.496667,14.216667,13.958333,13.755,13.538333,13.321667,13.085,12.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,14:00:00,112.583,15.93,16.035,15.946667,15.776667,15.11,14.866667,14.64,14.315,13.991667,13.743333,13.518333,13.343333,13.133333,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,14:30:00,112.604,15.596667,15.655,15.71,15.56,15.005,14.743333,14.496667,14.178333,13.88,13.668333,13.456667,13.258333,13.008333,12.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,15:00:00,112.624,15.421667,15.495,15.49,15.293333,14.746667,14.538333,14.343333,14.026667,13.726667,13.553333,13.345,13.16,12.923333,12.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,15:30:00,112.645,15.206667,15.331667,15.36,15.325,14.806667,14.61,14.453333,14.171667,13.835,13.606667,13.408333,13.228333,13.003333,12.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,16:00:00,112.666,15.095,15.213333,15.343333,15.313333,14.803333,14.583333,14.395,14.11,13.82,13.62,13.42,13.236667,13.038333,12.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,16:30:00,112.687,14.535,14.741667,14.96,15,14.583333,14.398333,14.226667,13.971667,13.665,13.455,13.238333,13.041667,12.863333,12.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,17:00:00,112.708,13.938333,14.078333,14.148333,14.131667,13.775,13.595,13.461667,13.26,13.028333,12.856667,12.666667,12.506667,12.351667,12.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,17:30:00,112.729,13.26,13.41,13.483333,13.56,13.265,13.13,13.015,12.838333,12.613333,12.441667,12.246667,12.073333,11.91,11.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,18:00:00,112.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,18:30:00,112.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,19:00:00,112.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,19:30:00,112.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,20:00:00,112.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,20:30:00,112.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,21:00:00,112.874,6.753833,6.784833,7.108667,7.451,7.971,8.283333,8.523333,8.72,9.005,9.316667,9.515,9.768333,10.193333,10.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,21:30:00,112.895,6.103,6.104,6.449,6.861833,7.521667,7.883833,8.261667,8.848333,9.643333,9.951667,10.101667,10.215,10.243333,10.245,0,0,0,0,0,0,0,3,0,0,0,0,0,0
22/04/2015,22:00:00,112.916,5.703333,5.760333,6.091833,6.714667,7.462333,7.903167,8.513333,9.078333,9.568333,9.768333,9.885,9.953333,9.946667,9.931667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
22/04/2015,22:30:00,112.937,5.431333,5.596,5.940167,6.547667,7.232667,7.598833,8.131833,8.903333,9.536667,9.756667,9.793333,9.775,9.676667,9.585,0,0,0,0,0,0,0,3,0,0,0,0,0,0
22/04/2015,23:00:00,112.958,5.0655,5.427833,5.836167,6.4695,7.136333,7.508667,7.936833,8.53,8.948333,9.193333,9.27,9.255,9.143333,9.076667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
22/04/2015,23:30:00,112.979,5.2455,5.4115,5.636167,6.250833,7.031,7.367333,7.710833,8.11,8.351667,8.54,8.675,8.735,8.735,8.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,00:00:00,113,4.8685,5.493333,5.731667,6.346333,6.979833,7.294,7.688,8.223333,8.561667,8.746667,8.8,8.825,8.865,9.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,00:30:00,113.02,4.996833,5.453167,5.711333,6.106,6.657167,6.982167,7.424167,7.9715,8.341667,8.568333,8.708333,8.815,8.973333,9.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,01:00:00,113.041,4.660333,5.126167,5.594667,6.2515,6.913833,7.269,7.683833,8.138333,8.478333,8.745,8.885,9.011667,9.161667,9.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,01:30:00,113.062,4.697167,5.474167,5.808,6.165833,6.637833,6.945167,7.338667,7.9505,8.336667,8.65,8.845,9.008333,9.138333,9.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,02:00:00,113.083,4.5175,5.130667,5.424833,5.838833,6.456333,6.831167,7.282833,7.841667,8.285,8.571667,8.738333,8.868333,8.946667,8.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,02:30:00,113.104,5.172,5.7165,6.515333,6.909333,7.187833,7.36,7.507667,7.688333,7.811167,7.8595,7.8645,7.832833,7.766,7.661167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,03:00:00,113.124,6.306333,6.666833,6.949333,7.084167,7.238833,7.285167,7.334167,7.354833,7.347167,7.301,7.228833,7.183333,7.069333,6.959333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,03:30:00,113.145,6.3375,6.574167,6.622,6.723333,6.8805,6.9305,6.961833,6.974667,6.953333,6.903667,6.8365,6.773167,6.647,6.552667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,04:00:00,113.166,6.246667,6.414333,6.4265,6.514333,6.639167,6.681167,6.705833,6.719833,6.697,6.656167,6.602833,6.548833,6.443,6.368,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,04:30:00,113.187,6.239167,6.405167,6.4035,6.48,6.6165,6.654833,6.695833,6.714,6.694333,6.654667,6.598167,6.555833,6.453833,6.401833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,05:00:00,113.208,6.291833,6.472667,6.496167,6.6035,6.724167,6.7545,6.776833,6.782667,6.759167,6.738167,6.699,6.668833,6.619,6.604833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,05:30:00,113.229,6.437667,6.654167,6.699,6.845167,7.007667,7.058333,7.091667,7.102667,7.065167,7.008167,6.9635,6.927167,6.832,6.768833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,06:00:00,113.249,6.9685,7.145167,7.231833,7.393833,7.478833,7.492333,7.497,7.478833,7.425667,7.341833,7.249167,7.172167,7.032167,6.9055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,06:30:00,113.27,7.554167,7.696333,7.731167,7.792667,7.79,7.769333,7.743,7.6635,7.5465,7.4285,7.297333,7.182333,6.994167,6.823833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,07:00:00,113.291,7.769167,7.838333,7.841667,7.842333,7.802833,7.763167,7.7185,7.629167,7.499167,7.369,7.231,7.107333,6.903,6.689,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,07:30:00,113.312,7.960167,8.010333,8.0025,7.948833,7.844167,7.780167,7.710167,7.594167,7.429,7.2795,7.119833,6.974167,6.749333,6.505833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,08:00:00,113.333,8.16,8.166667,8.116667,8.034167,7.880833,7.790333,7.6935,7.547,7.359833,7.194333,7.029667,6.8735,6.630667,6.385167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,08:30:00,113.354,8.43,8.408333,8.356667,8.238333,8.09,7.997,7.9025,7.755667,7.572333,7.409833,7.241,7.090167,6.839,6.600167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,09:00:00,113.374,8.576667,8.555,8.47,8.365,8.236667,8.16,8.071667,7.930833,7.7505,7.589,7.420333,7.271333,7.0145,6.768833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,09:30:00,113.395,9.111667,9.075,9.045,8.951667,8.748333,8.645,8.548333,8.38,8.180667,8.002667,7.824833,7.666667,7.402833,7.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,10:00:00,113.416,10.008333,9.993333,10,9.905,9.66,9.538333,9.418333,9.221667,8.985,8.8,8.61,8.42,8.16,7.882,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,10:30:00,113.437,11.146667,11.143333,11.211667,10.975,10.578333,10.403333,10.211667,9.953333,9.643333,9.42,9.196667,8.996667,8.703333,8.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,11:00:00,113.458,11.553333,11.503333,11.533333,11.296667,10.906667,10.731667,10.553333,10.296667,9.986667,9.756667,9.526667,9.31,9.011667,8.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,11:30:00,113.479,11.893333,11.846667,11.79,11.493333,11.168333,11.008333,10.853333,10.628333,10.315,10.093333,9.87,9.666667,9.42,9.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,12:00:00,113.499,11.73,11.688333,11.661667,11.426667,11.105,10.938333,10.78,10.566667,10.288333,10.075,9.843333,9.635,9.361667,9.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,12:30:00,113.52,12.373333,12.295,12.176667,11.916667,11.533333,11.343333,11.165,10.905,10.586667,10.368333,10.13,9.918333,9.623333,9.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,13:00:00,113.541,12.88,12.82,12.681667,12.386667,12.013333,11.813333,11.646667,11.408333,11.125,10.895,10.645,10.428333,10.1,9.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,13:30:00,113.562,13.116667,13.043333,12.883333,12.643333,12.258333,12.058333,11.875,11.613333,11.285,11.033333,10.76,10.523333,10.196667,9.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,14:00:00,113.583,12.793333,12.728333,12.6,12.396667,12.045,11.84,11.636667,11.366667,11.045,10.8,10.54,10.303333,10.006667,9.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,14:30:00,113.604,12.266667,12.196667,12.15,11.976667,11.723333,11.57,11.416667,11.2,10.918333,10.711667,10.491667,10.298333,10.031667,9.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,15:00:00,113.624,12.306667,12.261667,12.151667,12.011667,11.753333,11.606667,11.461667,11.258333,10.993333,10.78,10.565,10.378333,10.111667,9.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,15:30:00,113.645,12.026667,11.968333,11.85,11.683333,11.458333,11.33,11.206667,11.02,10.775,10.566667,10.366667,10.183333,9.916667,9.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,16:00:00,113.666,11.803333,11.773333,11.69,11.585,11.4,11.286667,11.175,11,10.781667,10.606667,10.425,10.243333,9.971667,9.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,16:30:00,113.687,11.366667,11.345,11.258333,11.165,11.055,10.975,10.89,10.753333,10.566667,10.39,10.221667,10.061667,9.795,9.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,17:00:00,113.708,11.32,11.308333,11.265,11.196667,11.068333,10.985,10.905,10.771667,10.586667,10.42,10.245,10.08,9.845,9.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,17:30:00,113.729,11.256667,11.281667,11.25,11.225,11.078333,10.988333,10.906667,10.768333,10.571667,10.398333,10.215,10.055,9.821667,9.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,18:00:00,113.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,18:30:00,113.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,19:00:00,113.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,19:30:00,113.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,20:00:00,113.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,20:30:00,113.854,8.385,8.441667,8.343333,8.35,8.428333,8.443333,8.456667,8.433333,8.358333,8.255,8.153333,8.042667,7.857,7.6735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,21:00:00,113.874,8.46,8.486667,8.4,8.376667,8.405,8.385,8.365,8.308333,8.196667,8.081667,7.953333,7.832667,7.630833,7.431833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,21:30:00,113.895,8.425,8.445,8.383333,8.355,8.355,8.333333,8.298333,8.221667,8.103333,7.9765,7.840333,7.7225,7.507333,7.292167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,22:00:00,113.916,8.305,8.313333,8.233333,8.186667,8.161667,8.126667,8.0815,7.992,7.861167,7.7245,7.585,7.456833,7.2385,7.014667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,22:30:00,113.937,8.198333,8.201667,8.098333,8.037,8.0075,7.965,7.923667,7.829833,7.697667,7.559833,7.421,7.289667,7.068,6.847333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,23:00:00,113.958,8.0365,8.036,7.947833,7.897,7.870167,7.831,7.785833,7.6955,7.559667,7.4225,7.2805,7.149833,6.926167,6.706833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,23:30:00,113.979,7.826667,7.824,7.732333,7.679,7.650167,7.612833,7.568667,7.476167,7.337333,7.2005,7.056167,6.923833,6.697167,6.477667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,00:00:00,114,7.7125,7.719,7.639,7.606667,7.594833,7.563167,7.524167,7.440833,7.316,7.187,7.050333,6.918167,6.6995,6.4865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,00:30:00,114.02,7.716333,7.729167,7.655,7.618167,7.6055,7.5715,7.5315,7.439667,7.3105,7.175167,7.0375,6.904833,6.671,6.462167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,01:00:00,114.041,7.624167,7.633,7.549667,7.507,7.4975,7.472,7.4365,7.354833,7.233333,7.096667,6.963,6.8315,6.608833,6.411333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,01:30:00,114.062,7.551667,7.565,7.484,7.457833,7.470833,7.451333,7.418667,7.338333,7.221,7.0885,6.955333,6.836,6.577167,6.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,02:00:00,114.083,7.414333,7.423667,7.328667,7.288167,7.304667,7.2875,7.259333,7.184333,7.063833,6.933333,6.643,6.557667,6.395,6.214,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,02:30:00,114.104,7.430833,7.456667,7.406167,7.409167,7.432667,7.415167,7.388667,7.324167,7.214667,7.071167,6.639667,6.538333,6.571167,6.308833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,03:00:00,114.124,7.597,7.639667,7.604667,7.592167,7.591833,7.568167,7.533,7.449667,7.333667,7.179833,6.881667,6.755,6.709,6.4805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,03:30:00,114.145,7.523833,7.553667,7.488667,7.453167,7.4605,7.439,7.4085,7.329833,7.2135,7.081333,6.954833,6.819167,6.6035,6.409833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,04:00:00,114.166,7.329667,7.3545,7.280167,7.256,7.282667,7.2715,7.250167,7.178667,7.043167,6.9025,6.745833,6.631667,6.413333,6.225167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,04:30:00,114.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,05:00:00,114.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,05:30:00,114.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,06:00:00,114.249,6.845167,6.842833,6.764167,6.750667,6.581167,6.432,6.322167,6.284667,6.141667,6.043167,5.946833,5.8355,6.028333,5.6815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,06:30:00,114.27,6.8345,6.842333,6.7775,6.782667,6.579667,6.448833,6.4335,6.277,6.0875,6.050333,5.930667,5.845833,6.0205,5.642667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,07:00:00,114.291,6.7525,6.744667,6.665833,6.655667,6.515833,6.320333,6.216167,6.172167,6.014167,5.937,5.856167,5.7365,5.982333,5.530667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,07:30:00,114.312,7.009167,6.989667,6.930667,6.9505,6.694333,6.422333,6.471667,6.4185,6.142333,6.0745,5.946,5.846333,6.146833,5.672667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,08:00:00,114.333,7.568,7.572333,7.558,7.5755,7.1015,6.662,6.75,6.9475,6.4345,6.7295,6.564167,5.996667,6.408167,5.8625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,08:30:00,114.354,7.619167,7.643167,7.599,7.562667,7.397,6.786167,6.840167,7.152,7.0105,6.942667,6.8205,6.235833,6.390667,5.976,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,09:00:00,114.374,7.554833,7.573833,7.525167,7.4785,7.402667,7.124333,7.185,7.1655,7.013833,6.862833,6.720667,6.417167,6.331833,6.104167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,09:30:00,114.395,8.601333,8.633167,8.672333,8.636667,8.331,8.209167,8.095167,7.8955,7.690833,7.518833,7.342833,7.173833,6.907167,6.647667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,10:00:00,114.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,10:30:00,114.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,11:00:00,114.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,11:30:00,114.479,10.868333,10.895,10.926667,10.693333,10.231667,9.998333,9.796667,9.528333,9.228333,8.996667,8.76,8.575,8.325,8.032667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,12:00:00,114.499,10.938333,10.953333,10.923333,10.658333,10.165,9.941667,9.756667,9.493333,9.186667,8.981667,8.775,8.578333,8.286667,7.983167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,12:30:00,114.52,10.946667,10.941667,10.828333,10.585,10.19,10.003333,9.806667,9.553333,9.246667,9.028333,8.791667,8.573333,8.301667,8.017667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,13:00:00,114.541,10.578333,10.551667,10.458333,10.178333,9.875,9.716667,9.56,9.338333,9.085,8.898333,8.713333,8.526667,8.268333,7.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,13:30:00,114.562,10.778333,10.753333,10.668333,10.445,10.083333,9.888333,9.693333,9.416667,9.158333,8.95,8.743333,8.565,8.32,8.0625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,14:00:00,114.583,10.828333,10.79,10.708333,10.528333,10.165,9.986667,9.803333,9.58,9.308333,9.093333,8.875,8.695,8.461667,8.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,14:30:00,114.604,10.97,10.948333,10.865,10.596667,10.238333,10.068333,9.871667,9.603333,9.348333,9.13,8.956667,8.776667,8.54,8.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,15:00:00,114.624,10.751667,10.718333,10.63,10.476667,10.165,10.02,9.866667,9.646667,9.386667,9.191667,9.003333,8.83,8.603333,8.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,15:30:00,114.645,10.668333,10.633333,10.518333,10.328333,10.043333,9.906667,9.753333,9.521667,9.278333,9.101667,8.921667,8.751667,8.525,8.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,16:00:00,114.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,16:30:00,114.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,17:00:00,114.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,17:30:00,114.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,18:00:00,114.749,9.173333,9.186667,9.215,9.355,9.08,8.975,8.883333,8.731667,8.553333,8.383333,8.226667,8.070667,7.8635,7.630833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,18:30:00,114.77,8.465,8.46,8.391667,8.461667,8.686667,8.74,8.736667,8.683333,8.563333,8.445,8.311667,8.185,7.964667,7.754,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,19:00:00,114.791,8.131667,8.133333,8.078333,8.106667,8.583333,8.648333,8.646667,8.615,8.53,8.418333,8.305,8.2,8.053667,7.991,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,19:30:00,114.812,8.014167,7.9905,7.910833,7.864333,8.515,8.671667,8.67,8.62,8.506667,8.421667,8.321667,8.283333,8.221667,8.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,20:00:00,114.833,7.450333,7.469167,7.5025,7.564333,8.38,8.585,8.623333,8.591667,8.53,8.47,8.453333,8.448333,8.358333,8.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,20:30:00,114.854,7.0525,7.079833,7.208333,7.602,8.015,8.238333,8.483333,8.713333,8.743333,8.738333,8.705,8.658333,8.553333,8.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,21:00:00,114.874,6.7975,6.852667,6.940833,7.441667,7.830333,8.027667,8.241667,8.445,8.615,8.76,8.811667,8.788333,8.65,8.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,21:30:00,114.895,6.568333,6.639833,6.821,7.1425,7.3805,7.538333,7.812,8.2235,8.415,8.525,8.518333,8.491667,8.361667,8.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,22:00:00,114.916,6.162333,6.255833,6.330833,6.599667,6.858167,7.029333,7.217167,7.541667,7.777333,7.924167,8.033,8.0895,8.0005,7.875333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,22:30:00,114.937,5.688667,5.880167,6.121833,6.403833,6.641333,6.8045,6.9855,7.258,7.4885,7.6645,7.798833,7.805,7.693333,7.642167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,23:00:00,114.958,5.668833,5.748333,5.877167,6.184667,6.458167,6.6105,6.773333,6.9895,7.155833,7.240333,7.325667,7.406,7.4195,7.588,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,23:30:00,114.979,5.589333,5.685833,5.885167,6.1335,6.362833,6.499,6.638,6.795833,6.882,6.952167,7.007833,7.122667,7.347667,7.847833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,00:00:00,115,5.348333,5.469,5.626833,5.902,6.161,6.287333,6.397167,6.558,6.6375,6.682167,6.762,6.925167,7.5405,8.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,00:30:00,115.02,5.0365,5.178833,5.364,5.603333,5.802167,5.920667,6.038333,6.194167,6.313333,6.442,6.681333,7.046167,7.756833,8.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,01:00:00,115.041,4.884,5.173,5.273667,5.547167,5.764833,5.8865,6.018667,6.209333,6.409167,6.568,6.801333,7.123,7.856167,8.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,01:30:00,115.062,5.057833,5.388333,5.210333,5.432667,5.634167,5.753167,5.901167,6.146833,6.476333,6.746167,7.0355,7.368,7.9475,8.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,02:00:00,115.083,5.126833,5.385,5.287167,5.525333,5.716667,5.838333,5.961333,6.165833,6.387833,6.571667,6.790333,7.075,7.654333,8.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,02:30:00,115.104,5.161667,5.346333,5.401667,5.567833,5.738667,5.844667,5.958833,6.133167,6.334167,6.542167,6.8085,7.1435,7.7125,8.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,03:00:00,115.124,4.893667,5.1195,5.236,5.391667,5.545,5.64,5.7395,5.891,6.090333,6.309,6.570333,6.915333,7.895333,8.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,03:30:00,115.145,4.844,4.9115,5.046167,5.181,5.317,5.424667,5.529,5.704333,6.022667,6.327333,6.668667,7.060333,7.843333,8.709167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,04:00:00,115.166,4.714333,4.822,4.880833,5.073,5.228333,5.322833,5.408667,5.547,5.721167,5.869833,6.047333,6.294,6.787667,7.413833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,04:30:00,115.187,4.623167,4.704,4.7455,4.897167,5.046,5.105167,5.166333,5.2765,5.439,5.572,5.828667,6.1745,6.849667,7.656167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,05:00:00,115.208,4.584833,4.687,4.725833,4.869167,5.0315,5.104,5.160167,5.301833,5.505333,5.692,5.967833,6.359833,7.316667,8.089,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,05:30:00,115.229,4.787667,4.909667,5.021333,5.168667,5.276667,5.321167,5.391167,5.526667,5.736,5.890833,6.113,6.433,7.135833,7.763,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,06:00:00,115.249,5.319,5.571333,5.676667,5.812333,5.871167,5.908833,5.959,6.032833,6.1355,6.246167,6.422333,6.673167,7.139,7.626333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,06:30:00,115.27,6.354333,6.476333,6.435333,6.531833,6.570667,6.584167,6.626,6.658667,6.725,6.7905,6.9015,7.1045,7.497167,7.836,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,07:00:00,115.291,7.295167,7.338,7.3145,7.413833,7.405333,7.398333,7.398,7.371,7.330667,7.301167,7.302,7.3375,7.458333,7.567167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,07:30:00,115.312,8.184333,8.250833,8.2125,8.316667,8.24,8.1775,8.111333,8.002833,7.856,7.727667,7.603667,7.499333,7.373167,7.303833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,08:00:00,115.333,8.913333,8.973333,8.991667,9.028333,8.901667,8.798333,8.7,8.538333,8.35,8.188,8.018667,7.8755,7.693833,7.506333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,08:30:00,115.354,9.591667,9.633333,9.643333,9.57,9.421667,9.336667,9.251667,9.096667,8.906667,8.753333,8.601667,8.466667,8.246667,8.044667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,09:00:00,115.374,9.891667,9.92,9.896667,9.806667,9.685,9.593333,9.501667,9.355,9.156667,8.996667,8.843333,8.71,8.533333,8.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,09:30:00,115.395,10.701667,10.723333,10.776667,10.66,10.46,10.335,10.206667,10.03,9.77,9.558333,9.385,9.236667,9.185,9.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,10:00:00,115.416,11.79,11.835,11.893333,11.736667,11.525,11.393333,11.263333,11.063333,10.811667,10.598333,10.415,10.23,10.036667,9.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,10:30:00,115.437,12.543333,12.591667,12.65,12.503333,12.286667,12.16,12.046667,11.856667,11.613333,11.408333,11.22,11.058333,10.828333,10.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,11:00:00,115.458,13.106667,13.136667,13.143333,13.006667,12.803333,12.668333,12.533333,12.331667,12.105,11.905,11.721667,11.531667,11.303333,11.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,11:30:00,115.479,13.865,13.89,13.886667,13.751667,13.558333,13.443333,13.326667,13.13,12.89,12.706667,12.523333,12.353333,12.126667,11.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,12:00:00,115.499,14.14,14.13,14.075,13.936667,13.775,13.67,13.561667,13.383333,13.158333,12.976667,12.798333,12.625,12.378333,12.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,12:30:00,115.52,13.245,13.226667,13.163333,13.095,13.058333,13.013333,12.951667,12.833333,12.676667,12.483333,12.078333,11.74,11.82,11.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,13:00:00,115.541,13.443333,13.481667,13.431667,13.36,13.228333,13.136667,13.045,12.901667,12.696667,12.508333,12.205,11.325,11.851667,11.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,13:30:00,115.562,13.593333,13.626667,13.633333,13.528333,13.371667,13.28,13.186667,13.028333,12.833333,12.673333,12.5,12.281667,12.083333,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,14:00:00,115.583,13.515,13.526667,13.535,13.423333,13.266667,13.171667,13.07,12.91,12.713333,12.546667,12.375,12.203333,11.955,11.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,14:30:00,115.604,13.208333,13.2,13.171667,13.055,12.906667,12.815,12.711667,12.548333,12.331667,12.151667,11.983333,11.828333,11.583333,11.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,15:00:00,115.624,12.733333,12.725,12.63,12.536667,12.458333,12.391667,12.325,12.201667,12.033333,11.88,11.721667,11.57,11.326667,11.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,15:30:00,115.645,12.366667,12.366667,12.28,12.188333,12.133333,12.076667,12.02,11.91,11.753333,11.603333,11.33,11.268333,11.008333,10.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,16:00:00,115.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,16:30:00,115.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,17:00:00,115.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,17:30:00,115.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,18:00:00,115.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,18:30:00,115.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,19:00:00,115.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,19:30:00,115.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,20:00:00,115.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,20:30:00,115.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,21:00:00,115.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,21:30:00,115.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,22:00:00,115.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,22:30:00,115.937,9.498333,9.531667,9.431667,9.425,9.386667,9.386667,9.345,9.313333,9.216667,9.19,9.078333,9.018333,8.931667,8.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,23:00:00,115.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,23:30:00,115.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,00:00:00,116,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,00:30:00,116.02,9.678333,9.733333,9.64,9.63,9.6,9.586667,9.565,9.541667,9.446667,9.415,9.303333,9.235,9.121667,8.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,01:00:00,116.041,9.673333,9.728333,9.64,9.631667,9.596667,9.583333,9.56,9.535,9.418333,9.383333,9.248333,9.171667,9.055,8.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,01:30:00,116.062,9.47,9.515,9.4,9.38,9.343333,9.346667,9.333333,9.316667,9.126667,9.146667,8.946667,8.876667,8.836667,8.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,02:00:00,116.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,02:30:00,116.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,03:00:00,116.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,03:30:00,116.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,04:00:00,116.166,8.77,8.8,8.685,8.643333,8.651667,8.661667,8.653333,8.635,8.535,8.55,8.435,8.153333,8.083667,7.859833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,04:30:00,116.187,8.61,8.641667,8.511667,8.49,8.476667,8.5,8.461667,8.44,8.355,8.318333,8.201667,7.980667,7.884667,7.6805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,05:00:00,116.208,8.486667,8.51,8.386667,8.373333,8.353333,8.365,8.328333,8.305,8.256667,8.151667,8.027333,7.8335,7.7215,7.532667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,05:30:00,116.229,8.228333,8.248333,8.125,8.078833,8.033167,8.0355,7.986667,7.950167,7.889667,7.7695,7.652,7.471833,7.346167,7.196833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,06:00:00,116.249,8.136667,8.151667,8.038333,8.014667,7.9765,7.973,7.933833,7.920333,7.875667,7.797667,7.7245,7.498,7.4395,7.2605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,06:30:00,116.27,8.318333,8.33,8.238333,8.23,8.161667,8.18,8.116667,8.168333,8.11,8.023667,7.946667,7.562833,7.617,7.315667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,07:00:00,116.291,8.421667,8.433333,8.315,8.316667,8.296667,8.258333,8.185,8.278333,8.19,8.095,7.994333,7.607667,7.671667,7.4145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,07:30:00,116.312,8.6,8.62,8.496667,8.501667,8.518333,8.411667,8.335,8.38,8.26,8.148333,8.019333,7.758333,7.7045,7.499167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,08:00:00,116.333,8.856667,8.891667,8.731667,8.786667,8.84,8.675,8.615,8.661667,8.518333,8.385,8.241667,7.944667,7.867667,7.661833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,08:30:00,116.354,8.896667,8.961667,8.716667,8.79,8.91,8.73,8.856667,8.783333,8.66,8.535,8.4,8.193333,8.025833,7.806167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,09:00:00,116.374,7.966333,7.988,7.769833,7.678833,7.594667,7.491667,7.426,7.323,7.1705,7.060167,6.923,6.826667,6.73,6.594,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,09:30:00,116.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,10:00:00,116.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,10:30:00,116.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,11:00:00,116.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,11:30:00,116.479,6.286,6.316167,6.175833,6.171667,5.892333,5.856,5.789333,5.793167,5.558,5.519,5.155833,5.095167,5.298333,4.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,12:00:00,116.499,6.563167,6.608167,6.398,6.431333,6.064833,6.054833,5.956667,6.088167,5.8905,5.7445,5.398333,5.2985,5.466167,5.195333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,12:30:00,116.52,7.044333,7.1105,6.8375,7.0185,6.495333,6.530333,6.306,6.6395,6.212833,6.097167,5.8915,5.671167,5.8465,5.561167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,13:00:00,116.541,7.488333,7.609667,7.367333,7.648833,7.3615,7.009167,6.911833,7.189667,6.858333,6.842667,6.4435,6.214667,6.303167,6.025167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,13:30:00,116.562,7.6335,7.746333,7.413667,7.910167,7.848333,7.242,7.158,7.566833,7.409,7.258833,7.105,6.4605,6.716333,6.4555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,14:00:00,116.583,7.220833,7.307,7.046167,7.608167,7.676,7.118667,7.627667,7.581667,7.465,7.338833,7.201667,6.867,6.827333,6.589333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,14:30:00,116.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,15:00:00,116.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,15:30:00,116.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,16:00:00,116.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,16:30:00,116.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,17:00:00,116.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,17:30:00,116.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,18:00:00,116.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,18:30:00,116.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,19:00:00,116.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,19:30:00,116.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,20:00:00,116.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,20:30:00,116.854,4.0205,3.974333,3.868667,3.790667,3.788,3.777833,3.739667,3.6865,3.635167,3.566,3.687667,3.791833,4.020333,4.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,21:00:00,116.874,3.974667,3.940333,3.882333,3.8105,3.771333,3.7555,3.745833,3.768167,3.838333,3.770333,4.442667,5.060333,5.293,5.224833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,21:30:00,116.895,3.658833,3.622333,3.607333,3.5565,3.646,3.698833,3.695667,3.748833,3.799167,3.790667,4.2535,4.5175,4.893833,4.923167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,22:00:00,116.916,2.991833,2.949667,2.965667,2.937167,3.3165,3.530333,3.633833,3.7045,3.711667,3.626833,3.935167,4.054667,4.327,4.446833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,22:30:00,116.937,2.374333,2.367167,2.453,2.661833,3.045833,3.175167,3.260167,3.3715,3.371833,3.303167,3.363667,3.835333,4.359667,4.729667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,23:00:00,116.958,2.636833,2.634833,2.6875,2.681667,2.860167,3.046833,3.115,3.126333,3.127667,3.168167,3.3955,3.820667,4.2295,4.6735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,23:30:00,116.979,2.227333,2.1865,2.2425,2.420833,2.7415,2.894,2.982333,3.055667,3.163,3.2305,3.3645,3.6205,4.027833,4.6255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,00:00:00,117,1.902833,1.886,1.901833,1.979167,2.517667,2.742167,2.859,3.022667,3.155167,3.248333,3.287667,3.3145,3.322667,3.465833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,00:30:00,117.02,1.561833,1.5155,1.565167,2.005833,2.571333,2.742667,2.855667,2.999167,3.108167,3.201,3.4895,3.769,3.920667,3.874333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,01:00:00,117.041,1.8755,1.887667,2.067667,2.3885,2.6235,2.717333,2.821833,2.900833,3.1235,3.226833,3.936,4.010833,3.802833,3.714833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,01:30:00,117.062,2.1445,2.128167,2.1405,2.279833,2.697167,2.883,3.079833,3.188,3.433,3.612167,4.1725,4.188667,4.093833,3.989833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,02:00:00,117.083,2.0345,2.0005,1.999333,2.054833,2.569,2.858833,2.992167,3.086,3.347167,3.729,4.279167,4.379833,4.341167,4.249333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,02:30:00,117.104,1.702,1.685333,1.687667,1.826333,2.616833,2.817,3.0215,3.207,3.8625,4.318333,4.411667,4.411667,4.285833,4.193667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/04/2015,03:00:00,117.124,1.8935,1.905333,1.921833,1.987167,2.665667,2.931833,3.239167,3.360667,4.321333,4.630167,4.616167,4.552,4.345333,4.250667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/04/2015,03:30:00,117.145,1.837167,1.837667,1.882667,1.905,2.733833,3.006833,3.271167,3.323333,4.030333,4.505667,4.632667,4.600833,4.433167,4.2925,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/04/2015,04:00:00,117.166,1.391167,1.392167,1.508833,1.848167,2.736,3.041333,3.4555,3.745667,4.510667,4.668,4.689,4.661333,4.471833,4.324167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/04/2015,04:30:00,117.187,1.257,1.4685,1.727333,2.209667,2.763833,2.990833,3.399333,3.780833,4.478333,4.5615,4.563833,4.567167,4.431833,4.2845,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/04/2015,05:00:00,117.208,1.2255,1.361833,1.798833,2.2785,2.766333,2.998667,3.328333,3.635167,4.331167,4.432333,4.4625,4.502167,4.385667,4.2545,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/04/2015,05:30:00,117.229,1.631667,1.805,1.950333,2.147667,2.4895,2.6535,2.975667,3.374833,4.016833,4.181167,4.274667,4.392667,4.307333,4.1735,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/04/2015,06:00:00,117.249,2.0575,2.220167,2.452833,2.633333,2.828333,2.938,3.201833,3.472333,3.908333,4.2335,4.368,4.3575,4.292667,4.198833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,06:30:00,117.27,2.423833,2.451167,2.7795,2.982333,3.017167,2.999833,3.014167,3.184167,3.610167,3.857667,4.0995,4.169667,4.184,4.128833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,07:00:00,117.291,3.242,3.232667,3.4375,3.532333,3.470833,3.427833,3.4035,3.372167,3.457833,3.608167,3.913167,4.178833,4.230167,4.151833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,07:30:00,117.312,3.974667,3.972667,4.017667,4.013333,3.916,3.875833,3.8175,3.747333,3.705,3.866333,4.171833,4.41,4.415667,4.345333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,08:00:00,117.333,4.520667,4.498167,4.486833,4.473,4.417167,4.382167,4.330833,4.231,4.141167,4.181,4.465,4.562333,4.555,4.495833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,08:30:00,117.354,4.842833,4.828333,4.864333,4.835667,4.719167,4.7045,4.669833,4.625333,4.511333,4.436,4.435,4.535667,4.643333,4.560167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,09:00:00,117.374,5.194167,5.144,5.0445,5.0095,4.89,4.982333,4.868167,4.892167,4.763833,4.673667,4.577667,4.503167,4.499,4.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,09:30:00,117.395,5.523,5.4885,5.418167,5.405333,5.3535,5.437333,5.302167,5.276,5.1185,4.993667,4.870833,4.783167,4.754333,5.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,10:00:00,117.416,5.915,5.8615,5.903833,5.761833,5.879167,5.8405,5.789167,5.719833,5.585333,5.448333,5.3055,5.167833,5.106167,5.324833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,10:30:00,117.437,6.426,6.384167,6.4955,6.404333,6.3235,6.212333,6.1315,5.9975,5.8305,5.694,5.539333,5.3795,5.1455,5.013,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,11:00:00,117.458,7.0295,6.987833,7.1735,7.061,7.037667,6.921167,6.832333,6.685167,6.489,6.3295,6.150833,5.9825,5.735833,5.520167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,11:30:00,117.479,7.369833,7.324667,7.558667,7.5695,7.395,7.246667,7.132167,6.966,6.774,6.613167,6.457667,6.294,6.087,5.8435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,12:00:00,117.499,7.728333,7.743,8.0025,8.142167,7.900833,7.735,7.624833,7.4355,7.2345,7.0755,6.916333,6.76,6.5375,6.290333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,12:30:00,117.52,8.611667,8.71,8.99,9.1,8.688333,8.463333,8.305667,8.0785,7.841333,7.641667,7.472167,7.288833,7.089167,6.836333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,13:00:00,117.541,9.431667,9.611667,9.786667,9.828333,9.361667,9.175,9.043333,8.773333,8.458333,8.2545,8.055667,7.860167,7.644333,7.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,13:30:00,117.562,9.638333,9.801667,9.916667,9.92,9.568333,9.423333,9.281667,9.065,8.796667,8.591667,8.42,8.248333,8.055167,7.793167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,14:00:00,117.583,9.795,10.04,10.183333,10.115,9.791667,9.62,9.458333,9.248333,9.015,8.821667,8.633333,8.46,8.226667,7.9565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,14:30:00,117.604,9.966667,10.205,10.28,10.163333,9.886667,9.726667,9.591667,9.358333,9.108333,8.936667,8.736667,8.57,8.328333,8.0475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,15:00:00,117.624,9.866667,10.193333,10.378333,10.321667,9.978333,9.798333,9.635,9.388333,9.106667,8.906667,8.688333,8.506667,8.275,7.9775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,15:30:00,117.645,9.531667,9.796667,9.89,9.825,9.521667,9.376667,9.25,9.061667,8.8,8.605,8.406667,8.233333,8.0085,7.737,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,16:00:00,117.666,9.41,9.723333,9.931667,9.9,9.561667,9.386667,9.225,8.988333,8.738333,8.536667,8.353333,8.185333,7.989,7.707,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,16:30:00,117.687,8.773333,9.093333,9.245,9.275,9.126667,9.035,8.956667,8.82,8.633333,8.463333,8.298333,8.138333,7.921333,7.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,17:00:00,117.708,9.068333,9.325,9.436667,9.481667,9.233333,9.098333,8.976667,8.783333,8.541667,8.368333,8.1765,8.018833,7.817167,7.515333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,17:30:00,117.729,8.498333,8.741667,8.79,8.836667,8.706667,8.64,8.57,8.441667,8.256667,8.093833,7.931,7.778667,7.572,7.294833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,18:00:00,117.749,7.882,8.086,8.185667,8.383333,8.333333,8.29,8.256667,8.166667,8.020667,7.884667,7.7355,7.588833,7.4085,7.117667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,18:30:00,117.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,19:00:00,117.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,19:30:00,117.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,20:00:00,117.833,5.135667,5.150667,5.375333,5.9545,6.487833,6.739333,6.924167,7.078833,7.116333,7.0775,7.002833,6.9185,6.7225,6.526833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,20:30:00,117.854,4.253333,4.2325,4.289333,5.219833,6.103,6.456,6.698333,6.9485,6.996167,6.951,6.867333,6.778167,6.581667,6.412167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,21:00:00,117.874,3.876,3.916167,3.887333,4.371333,5.704167,6.090167,6.3125,6.5725,6.702667,6.703167,6.6395,6.567333,6.399,6.238833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,21:30:00,117.895,3.590833,3.6085,3.742667,4.522167,5.475833,5.794667,5.980833,6.232333,6.459,6.457,6.389,6.3095,6.123833,5.944167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,22:00:00,117.916,3.2245,3.266667,3.367667,4.0415,5.200333,5.520667,5.718167,5.9065,6.057167,6.1405,6.111,6.0445,5.875,5.702167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,22:30:00,117.937,2.9325,2.956667,3.0505,3.766333,4.943667,5.287167,5.507333,5.699,5.9015,5.981833,5.9425,5.862833,5.678167,5.5185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,23:00:00,117.958,2.731,2.856333,2.976167,3.8965,4.418833,4.682167,4.942333,5.282667,5.603333,5.772333,5.789,5.7485,5.636667,5.548833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,23:30:00,117.979,2.5855,2.844333,2.923833,3.681,4.172833,4.457333,4.747833,5.0835,5.326833,5.518167,5.564667,5.585167,5.604333,5.620333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,00:00:00,118,2.488333,2.722333,2.8165,3.683,4.210833,4.4655,4.671167,4.915833,5.146167,5.315167,5.455667,5.595833,5.6995,5.622667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,00:30:00,118.02,2.727167,3.043,3.164667,3.620667,3.992,4.146833,4.294667,4.497167,4.6595,4.762667,4.828333,4.924333,5.024833,5.019667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,01:00:00,118.041,2.644333,2.7735,2.882,3.302667,3.650167,3.813667,3.964667,4.125667,4.2915,4.403167,4.504167,4.640667,4.779167,4.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,01:30:00,118.062,2.354333,2.581833,2.631333,3.109167,3.513,3.684333,3.83,3.991,4.169167,4.301667,4.394167,4.518,4.755,4.737667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,02:00:00,118.083,1.945667,2.0805,2.170667,2.760833,3.381,3.5745,3.727167,3.889333,4.062667,4.173,4.2565,4.358,4.539,4.489833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,02:30:00,118.104,1.092667,1.140667,1.247167,1.711333,3.19,3.541167,3.689167,3.767833,3.805333,3.823833,3.8605,3.928,3.999333,4.103,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,03:00:00,118.124,0.511667,0.557167,0.767833,1.517167,2.899667,3.283,3.465,3.603833,3.670167,3.679167,3.689,3.708167,3.784,3.902667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,03:30:00,118.145,0.309,0.371,0.5285,1.139667,2.574,2.857833,3.118833,3.3435,3.407,3.429833,3.48,3.606333,3.904,3.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,04:00:00,118.166,0.045333,0.096667,0.2175,0.4755,2.220167,2.513833,2.748167,3.014667,3.236667,3.345333,3.4275,3.5295,3.775833,3.956833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,04:30:00,118.187,-0.253,-0.178667,0.034833,1.240167,2.324667,2.73,2.885167,3.0355,3.2115,3.335833,3.379833,3.410167,3.4855,3.732333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,05:00:00,118.208,-0.357167,-0.276167,-0.103,0.565833,1.703833,2.243167,2.567,2.959667,3.239833,3.286333,3.289667,3.311167,3.418833,3.662667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,05:30:00,118.229,-0.499667,-0.512167,-0.386667,0.188,0.874167,1.365,1.801667,2.226,2.644833,2.924833,3.015833,3.077,3.189833,3.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,06:00:00,118.249,0.050833,0.064333,0.3445,1.274333,1.692333,1.788667,1.991833,2.229167,2.437833,2.751667,3.144167,3.206333,3.297833,3.347667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,06:30:00,118.27,0.873833,1.013667,1.680333,2.497667,2.516833,2.4515,2.4015,2.414667,2.562,2.776167,3.023,3.284,3.362333,3.409,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,07:00:00,118.291,1.661,2.1235,2.784333,3.788333,3.675667,3.456167,3.337333,3.215167,3.093667,3.139333,3.311167,3.402833,3.430167,3.399833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,07:30:00,118.312,3.209667,3.937167,4.4815,5.274833,4.862667,4.631,4.4915,4.3185,4.120667,3.958833,3.807667,3.648167,3.4545,3.292,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,08:00:00,118.333,5.1895,5.535833,5.921333,6.3745,5.691,5.481167,5.339,5.183333,4.970667,4.789,4.617,4.437667,4.1985,3.9635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,08:30:00,118.354,5.887667,6.070333,6.315667,6.3935,6.020667,5.882833,5.749333,5.545833,5.314667,5.1155,4.932667,4.7665,4.530167,4.272,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,09:00:00,118.374,6.420167,6.584667,6.751333,6.865333,6.5225,6.377167,6.2265,6.009,5.761,5.549333,5.368833,5.191667,4.949,4.691833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,09:30:00,118.395,7.028333,7.1915,7.415167,7.6225,7.0995,6.862667,6.683833,6.507333,6.3195,6.115167,5.9085,5.713,5.458,5.187667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,10:00:00,118.416,7.6335,7.8135,8.028,7.9105,7.4285,7.220833,7.052833,6.867333,6.600667,6.401833,6.239,6.071,5.850167,5.5855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,10:30:00,118.437,8.152833,8.2935,8.533333,8.424833,7.901167,7.664833,7.435,7.130167,6.844333,6.625833,6.381333,6.1855,5.955333,5.705167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,11:00:00,118.458,8.596667,8.731667,8.911667,8.643333,7.997333,7.77,7.569833,7.300833,6.999333,6.817167,6.618167,6.432167,6.205167,5.943667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,11:30:00,118.479,9.1,9.225,9.421667,9.185,8.455,8.202167,7.980833,7.672333,7.3775,7.175333,6.9535,6.761833,6.531167,6.2665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,12:00:00,118.499,9.553333,9.641667,9.82,9.651667,9.045,8.81,8.576667,8.2605,7.923167,7.659667,7.402333,7.182333,6.916833,6.600333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,12:30:00,118.52,9.635,9.781667,9.706667,9.55,8.913333,8.653333,8.396667,8.071333,7.732667,7.542667,7.377167,7.217667,7.000667,6.703167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,13:00:00,118.541,9.465,9.526667,9.498333,9.35,8.906667,8.675,8.475,8.2,7.911167,7.679833,7.4715,7.291167,7.046667,6.734667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,13:30:00,118.562,9.5,9.53,9.401667,9.165,8.705,8.518333,8.31,8.013833,7.749667,7.56,7.353167,7.176667,6.945333,6.628833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,14:00:00,118.583,9.156667,9.196667,9.161667,8.941667,8.503333,8.341667,8.154167,7.869833,7.583,7.378833,7.1895,7.034167,6.8105,6.542333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,14:30:00,118.604,9.478333,9.516667,9.435,9.195,8.73,8.493333,8.263667,7.949333,7.643833,7.430167,7.202333,7.018667,6.770833,6.485167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,15:00:00,118.624,9.465,9.538333,9.55,9.3,8.753333,8.501667,8.276667,8.014333,7.717,7.532667,7.283667,7.093333,6.847667,6.543167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,15:30:00,118.645,9.443333,9.518333,9.5,9.3,8.668333,8.415,8.19,7.883667,7.611667,7.432167,7.238,7.077833,6.861333,6.580833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,16:00:00,118.666,9,9.043333,9.025,8.916667,8.468333,8.2395,8.053333,7.777167,7.4895,7.277167,7.055333,6.858667,6.613833,6.311833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,16:30:00,118.687,8.098333,8.145,8.092667,7.9405,7.689167,7.557333,7.42,7.231,7.028333,6.855333,6.663,6.504667,6.284667,6.014,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,17:00:00,118.708,7.542833,7.609,7.600333,7.5325,7.357833,7.261667,7.167333,7.018167,6.818,6.646167,6.463833,6.316333,6.083,5.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,17:30:00,118.729,7.6015,7.656667,7.587667,7.5045,7.395,7.325333,7.249,7.119333,6.947,6.7925,6.619,6.473667,6.236333,5.982333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,18:00:00,118.749,7.494167,7.578333,7.5495,7.537333,7.458,7.396167,7.3315,7.2115,7.0475,6.895,6.733167,6.5855,6.372,6.101,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,18:30:00,118.77,7.342333,7.427833,7.3555,7.389667,7.320333,7.261,7.199833,7.087167,6.9225,6.779333,6.62,6.471167,6.275667,6.000833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,19:00:00,118.791,6.992667,7.067333,6.995833,7.074167,7.081,7.048333,7.0175,6.939333,6.8075,6.6775,6.532333,6.395667,6.2145,5.929833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,19:30:00,118.812,6.450333,6.518167,6.413,6.513167,6.6525,6.690667,6.7255,6.711833,6.645333,6.561,6.438667,6.32,6.132667,5.896333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,20:00:00,118.833,5.613,5.6425,5.6955,5.894,6.181167,6.273,6.353167,6.400333,6.412167,6.366,6.285,6.195833,6.001,5.8005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,20:30:00,118.854,4.471167,4.437833,4.741,5.1945,5.625833,5.853,6.016167,6.138833,6.177167,6.149833,6.079833,6.020333,5.8655,5.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,21:00:00,118.874,3.686667,3.697167,3.8525,4.495,5.520167,5.827167,5.958667,6.037167,6.0665,6.052333,5.998167,5.934833,5.791667,5.6405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,21:30:00,118.895,2.853333,2.9245,3.004,3.367833,5.047667,5.5275,5.787333,5.936,5.956167,5.920333,5.862,5.84,5.7675,5.683,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,22:00:00,118.916,2.195667,2.25,2.402167,2.804833,4.1525,4.9165,5.494333,5.762333,5.7675,5.753167,5.817833,5.916333,5.994667,6.018667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,22:30:00,118.937,1.8415,1.901333,2.1115,2.757,3.745167,4.525667,5.304333,5.650167,5.945667,6.1545,6.194833,6.196667,6.119667,6.065167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
28/04/2015,23:00:00,118.958,1.685167,1.807167,2.211333,2.957833,3.712667,4.1375,4.953,5.700833,6.0175,6.1485,6.183833,6.1985,6.197667,6.208167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
28/04/2015,23:30:00,118.979,1.6845,1.7655,1.947833,2.776167,3.840833,4.271833,4.965667,5.4645,5.579333,5.647833,5.744333,5.8195,5.9035,5.974667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,00:00:00,119,1.503333,1.559,1.707667,2.101333,3.115167,3.601333,3.994333,4.2515,4.4725,4.754333,4.986,5.223667,5.473667,5.576833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,00:30:00,119.02,0.82,0.8605,1.175667,1.667833,2.509333,2.982167,3.429333,4.0255,4.714833,5.102667,5.311,5.4165,5.384833,5.341167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,01:00:00,119.041,0.4255,0.826167,1.51,1.902333,2.486167,2.955667,3.554667,4.135,4.6115,4.8915,5.0275,5.0965,5.0925,5.013667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,01:30:00,119.062,0.515333,0.985833,1.678667,2.101167,2.671333,3.137,3.613667,4.049333,4.3495,4.5575,4.6995,4.7735,4.758,4.6725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,02:00:00,119.083,0.895333,1.423,2.133167,2.536167,2.875167,3.1305,3.394167,3.668,3.851,3.953167,4.027167,4.0905,4.152667,4.199333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,02:30:00,119.104,1.2215,1.291667,1.6495,2.0515,2.453,2.714167,3.1165,3.6125,3.925833,4.071167,4.164167,4.238333,4.283167,4.256,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,03:00:00,119.124,1.342333,1.746167,2.0565,2.350833,2.734833,2.931833,3.220333,3.626833,3.952167,4.164833,4.279,4.316833,4.263833,4.180167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,03:30:00,119.145,1.1745,1.284833,1.620167,1.884,2.381167,2.6655,2.991167,3.370667,3.8735,4.2075,4.245833,4.200667,4.061833,3.944167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/04/2015,04:00:00,119.166,0.858667,1.087667,1.5495,1.887833,2.368333,2.625333,2.940333,3.296333,3.649,3.8505,3.949833,3.998,3.9705,3.914333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/04/2015,04:30:00,119.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,05:00:00,119.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,05:30:00,119.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,06:00:00,119.249,1.7805,1.876667,1.873,2.134667,2.1945,2.201,2.231,2.364167,2.673167,2.878333,2.9835,2.876,3.036167,3.045667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,06:30:00,119.27,2.326667,2.744667,2.8125,3.276,3.318333,3.321333,3.3345,3.328333,3.358667,3.347333,3.321667,3.240333,3.279167,3.239833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,07:00:00,119.291,3.842,4.227333,4.487833,4.940833,4.7215,4.685167,4.6405,4.543833,4.406667,4.282167,4.147167,4.014333,3.802333,3.594667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,07:30:00,119.312,4.833833,5.129333,5.389,5.796333,5.4665,5.3745,5.2885,5.159,4.986333,4.828,4.672333,4.531,4.307667,4.053,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,08:00:00,119.333,5.7745,5.928833,6.092833,6.280167,6.032167,5.937333,5.845667,5.687833,5.490167,5.326,5.161,5.009667,4.761667,4.519,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,08:30:00,119.354,6.4515,6.593833,6.729167,6.861167,6.611167,6.504667,6.403167,6.242,6.030167,5.852333,5.688833,5.526833,5.282333,5.019333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,09:00:00,119.374,7.324,7.486833,7.674333,7.774833,7.327833,7.149833,6.980667,6.747167,6.4825,6.277,6.080667,5.9,5.656667,5.3675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,09:30:00,119.395,7.438333,7.5605,7.690667,7.753833,7.3875,7.263,7.144,6.950333,6.704667,6.5025,6.31,6.137,5.8785,5.618167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,10:00:00,119.416,8.196,8.266333,8.371333,8.305667,7.942833,7.774,7.641667,7.422,7.164333,6.960667,6.755167,6.584833,6.332667,6.053833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,10:30:00,119.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,11:00:00,119.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,11:30:00,119.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,12:00:00,119.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,12:30:00,119.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,13:00:00,119.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,13:30:00,119.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,14:00:00,119.583,10.908333,11.141667,11.218333,11.07,10.576667,10.355,10.14,9.848333,9.54,9.363333,9.141667,8.953333,8.695,8.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,14:30:00,119.604,10.213333,10.395,10.453333,10.376667,10.116667,9.995,9.851667,9.636667,9.418333,9.24,9.055,8.891667,8.655,8.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,15:00:00,119.624,10.156667,10.38,10.493333,10.523333,10.213333,10.083333,9.961667,9.755,9.498333,9.328333,9.146667,8.988333,8.766667,8.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,15:30:00,119.645,10.2,10.358333,10.366667,10.348333,10.27,10.196667,10.121667,9.99,9.815,9.656667,9.49,9.341667,9.11,8.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,16:00:00,119.666,10.006667,10.12,10.06,10.071667,10.061667,10.028333,9.983333,9.891667,9.758333,9.62,9.476667,9.331667,9.108333,8.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,16:30:00,119.687,9.43,9.531667,9.495,9.428333,9.32,9.246667,9.173333,9.045,8.866667,8.705,8.534667,8.376833,8.140333,7.870667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,17:00:00,119.708,8.49,8.546667,8.498333,8.483333,8.423333,8.37,8.318333,8.218333,8.07,7.9375,7.795,7.670833,7.484833,7.2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,17:30:00,119.729,8.701667,8.766667,8.728333,8.711667,8.64,8.57,8.505,8.38,8.203333,8.0585,7.903167,7.765667,7.566167,7.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,18:00:00,119.749,7.962833,8.002333,7.9155,7.8815,8.012333,8.068667,8.109333,8.098333,8.0115,7.896833,7.778833,7.649333,7.443167,7.238,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,18:30:00,119.77,7.527833,7.560667,7.538167,7.703,7.9705,8.048667,8.083333,8.051333,7.953667,7.8495,7.724833,7.605167,7.408167,7.200667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,19:00:00,119.791,7.130167,7.176667,7.2155,7.611167,7.826167,7.893333,7.938,7.949833,7.877167,7.775667,7.661333,7.555333,7.389167,7.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,19:30:00,119.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,20:00:00,119.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,20:30:00,119.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,21:00:00,119.874,4.717167,4.797667,4.936667,5.512833,5.952333,6.183667,6.405333,6.760667,7.267667,7.613,7.857833,8.043833,8.086667,8.117167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,21:30:00,119.895,4.562,4.650667,4.842,5.328167,5.700667,5.906167,6.113167,6.518333,7.104833,7.481333,7.754667,8.054667,8.165,8.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,22:00:00,119.916,4.6255,4.7705,4.932333,5.361167,5.672333,5.861833,6.032833,6.363333,6.824333,7.222167,7.520333,7.836,8.0505,8.019667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,22:30:00,119.937,4.568667,4.776333,5.037,5.341,5.687333,5.844667,5.976,6.220833,6.540667,6.750833,6.865667,6.99,7.277333,7.577,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,23:00:00,119.958,4.097167,4.530833,4.922167,5.148333,5.3965,5.524,5.661667,5.836,6.037667,6.163333,6.241167,6.295333,6.374833,6.572667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,23:30:00,119.979,4.0305,4.7145,5.0775,5.34,5.497,5.6165,5.720167,5.850167,5.994667,6.098333,6.169,6.249833,6.412167,6.7015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,00:00:00,120,4.434333,5.3815,5.581,5.784,5.978,6.091,6.200833,6.307333,6.431,6.510667,6.559833,6.649167,6.819667,7.155167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,00:30:00,120.02,5.270167,5.930833,5.974667,6.172167,6.3085,6.388667,6.4545,6.518667,6.5985,6.615833,6.620667,6.635333,6.698,6.869,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,01:00:00,120.041,5.3135,6.017333,6.0785,6.230167,6.349,6.426167,6.486667,6.551667,6.614333,6.655,6.659667,6.695833,6.781167,6.926667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,01:30:00,120.062,5.127333,6.024667,6.107833,6.269833,6.394333,6.483167,6.532667,6.603333,6.663833,6.689333,6.717,6.747167,6.813333,6.943833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,02:00:00,120.083,5.4615,6.211667,6.259,6.406667,6.518167,6.576333,6.627,6.689667,6.7385,6.760167,6.736333,6.735,6.760167,6.876667,3,0,0,0,0,0,0,0,0,0,0,0,0,3
30/04/2015,02:30:00,120.104,6.246,6.51,6.495667,6.573833,6.662167,6.704167,6.740333,6.765667,6.769667,6.744667,6.7025,6.6765,6.645,6.6985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,03:00:00,120.124,6.268833,6.541833,6.4385,6.57,6.665167,6.7305,6.774,6.819167,6.857167,6.8525,6.818667,6.803,6.7855,6.818833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,03:30:00,120.145,6.340333,6.602833,6.476,6.613667,6.744833,6.824833,6.8875,6.930167,6.959167,6.956667,6.936333,6.912667,6.867167,6.856833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,04:00:00,120.166,6.298167,6.584,6.526333,6.667333,6.766,6.832167,6.880667,6.954667,6.984667,6.984667,6.9495,6.925167,6.868167,6.822833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,04:30:00,120.187,5.997833,6.386333,6.333,6.461333,6.584,6.663,6.729333,6.796667,6.834667,6.832667,6.802833,6.783,6.7205,6.653667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,05:00:00,120.208,6.166667,6.540833,6.458667,6.620167,6.723667,6.777833,6.822833,6.851667,6.879,6.864167,6.8295,6.800667,6.703667,6.632833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,05:30:00,120.229,6.7445,6.927833,6.825667,6.900167,6.9735,7.004667,7.029833,7.025833,7.005333,6.953833,6.887333,6.826,6.698333,6.593167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,06:00:00,120.249,7.2415,7.3735,7.2755,7.325667,7.351,7.3485,7.343167,7.302667,7.2295,7.1315,7.019833,6.925833,6.7585,6.594667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,06:30:00,120.27,7.354333,7.463667,7.375667,7.387167,7.397833,7.3915,7.3705,7.316,7.225,7.120667,7.005667,6.884833,6.685833,6.510167,0,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,07:00:00,120.291,7.516833,7.648333,7.599833,7.597833,7.57,7.530833,7.483167,7.393667,7.264,7.132,6.997833,6.874,6.672,6.456833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,07:30:00,120.312,8.1905,8.316667,8.263333,8.2305,8.138333,8.053333,7.968833,7.828833,7.633,7.465833,7.314333,7.171333,6.923167,6.679667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,08:00:00,120.333,8.576667,8.668333,8.628333,8.575,8.478333,8.405,8.323333,8.191667,8.0085,7.8455,7.676667,7.520333,7.276,7.033833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,08:30:00,120.354,8.948333,9.021667,8.983333,8.898333,8.775,8.665,8.56,8.396667,8.163333,7.970167,7.7945,7.627667,7.374167,7.116833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,09:00:00,120.374,9.243333,9.3,9.298333,9.151667,8.99,8.87,8.76,8.585,8.355,8.1545,7.975167,7.808,7.555167,7.290167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,09:30:00,120.395,9.945,10.008333,9.941667,9.798333,9.611667,9.481667,9.358333,9.168333,8.908333,8.683333,8.473333,8.308333,8.047833,7.774667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,10:00:00,120.416,9.618333,9.653333,9.668333,9.51,9.366667,9.263333,9.153333,8.966667,8.731667,8.535,8.348333,8.171667,7.928667,7.654667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,10:30:00,120.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,11:00:00,120.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,11:30:00,120.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,12:00:00,120.499,10.64,10.653333,10.631667,10.483333,10.291667,10.17,10.048333,9.861667,9.611667,9.406667,9.22,9.055,8.816667,8.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,12:30:00,120.52,10.998333,11.011667,11.04,10.861667,10.646667,10.52,10.383333,10.188333,9.938333,9.73,9.536667,9.345,9.098333,8.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,13:00:00,120.541,10.575,10.58,10.545,10.39,10.231667,10.123333,10.006667,9.833333,9.593333,9.395,9.208333,9.04,8.813333,8.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,13:30:00,120.562,10.036667,10.036667,9.966667,9.771667,9.646667,9.55,9.453333,9.284333,9.06,8.857167,8.665833,8.508667,8.299167,8.053833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,14:00:00,120.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,14:30:00,120.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,15:00:00,120.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,15:30:00,120.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,16:00:00,120.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,16:30:00,120.687,6.734667,6.772667,6.811667,6.881,6.207333,6.1485,6.074667,6.07,5.467,5.672167,5.392333,5.205833,5.394333,5.017667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,17:00:00,120.708,7.127667,7.228667,7.168333,7.447,6.549833,6.642333,6.551333,6.465667,5.794333,6.046333,5.839333,5.412333,5.982,5.499,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,17:30:00,120.729,6.862833,6.941333,6.997167,7.344,6.9405,7.108833,6.676667,6.9125,6.666833,6.6135,6.189333,5.7285,6.403833,5.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,18:00:00,120.749,7.078833,7.283833,7.47,7.941,7.437333,7.846333,6.9325,7.601333,7.406,7.246833,6.780667,6.084833,6.738333,6.420167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,18:30:00,120.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,19:00:00,120.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,19:30:00,120.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,20:00:00,120.833,5.442167,5.487667,5.563167,6.052333,6.472,6.6065,6.723,6.83,6.930833,6.92,6.820667,6.733,6.570667,6.404667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,20:30:00,120.854,5.036,5.070167,5.093167,5.658,6.2385,6.447167,6.686333,6.956,7.063167,7.006167,6.899167,6.792667,6.570167,6.360667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,21:00:00,120.874,4.565,4.579667,4.662167,5.259167,5.880333,6.185,6.509667,6.917667,7.054333,6.989167,6.9065,6.817667,6.608167,6.406,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,21:30:00,120.895,4.275167,4.3115,4.440833,4.991667,5.504,5.788,6.116,6.672667,6.954,6.898667,6.786333,6.695667,6.5145,6.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,22:00:00,120.916,3.853667,3.893333,3.853167,4.5105,5.362167,5.649,6.020667,6.447667,6.853833,6.832333,6.749333,6.6445,6.433333,6.241167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,22:30:00,120.937,3.528167,3.569667,3.728167,4.352167,4.721167,4.984167,5.496333,6.234167,6.808167,6.785,6.7045,6.637667,6.435667,6.248833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,23:00:00,120.958,2.502167,2.531333,2.581167,2.969833,3.8395,4.375833,4.775333,5.232833,5.842333,6.525667,6.538333,6.49,6.326,6.183,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,23:30:00,120.979,1.710333,1.7265,1.8095,2.1485,3.457833,3.8245,4.046167,4.307333,4.687667,5.313333,5.822833,6.096833,6.065667,5.990333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,00:00:00,121,2.2585,2.27,2.295833,2.994333,3.957667,4.394,4.757,5.3025,5.585,5.739333,5.714167,5.6775,5.606667,5.4845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,00:30:00,121.02,2.3845,2.4635,2.762667,3.3315,3.804,4.176667,4.721333,5.463,5.867833,5.809167,5.767833,5.7495,5.7025,5.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,01:00:00,121.041,2.226333,2.287667,2.4905,2.8685,3.201167,3.650833,4.4205,5.3855,5.7615,5.7955,5.852167,5.772,5.551167,5.359333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,01:30:00,121.062,2.0445,2.112833,2.620167,3.1155,3.406,3.711667,4.319,5.211833,5.498,5.500333,5.464833,5.376167,5.1835,5.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,02:00:00,121.083,1.991833,2.014833,2.520833,2.995,3.295667,3.540333,4.0615,4.7705,5.063667,5.1545,5.205667,5.285,5.2585,5.099667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
01/05/2015,02:30:00,121.104,2.215833,2.2135,2.2755,2.585833,3.009333,3.218333,3.586833,4.415167,4.8275,4.971,5.331167,5.503833,5.386,5.261,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,03:00:00,121.124,2.085667,2.106167,2.182667,2.278,2.3675,2.619167,3.327333,4.219,4.430833,4.720667,5.134667,5.256333,5.2985,5.2065,0,0,0,0,0,0,3,0,0,0,0,0,0,0
01/05/2015,03:30:00,121.145,2.272667,2.260333,2.324333,2.646333,2.9055,3.096167,3.3855,3.936833,4.379167,4.979833,5.195833,5.163833,5.132167,5.209833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,04:00:00,121.166,2.282,2.284333,2.245667,2.517333,2.729167,2.879833,3.0655,3.610833,4.459833,5.140833,5.358,5.3945,5.232167,5.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,04:30:00,121.187,2.308667,2.321667,2.331667,2.617667,2.8,2.912333,3.036667,3.356,4.283333,5.151667,5.310833,5.493833,5.479333,5.395333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,05:00:00,121.208,2.307,2.317667,2.246833,2.3975,2.5305,2.613833,2.683833,2.911833,3.9095,4.873667,5.158667,5.237167,5.407167,5.4295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,05:30:00,121.229,2.374333,2.343333,2.308667,2.311,2.326333,2.349333,2.385667,2.555167,3.054833,3.719667,4.2135,4.49,4.6685,4.695333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,06:00:00,121.249,2.625667,2.62,2.5605,2.598667,2.6175,2.616333,2.627333,2.670833,2.942,3.399667,3.955667,4.330833,4.5945,4.618333,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,06:30:00,121.27,3.2345,3.236,3.185333,3.162833,3.117833,3.063167,3.002167,2.9055,2.868833,3.103833,3.836167,4.449167,4.5885,4.592667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,07:00:00,121.291,3.789833,3.7945,3.8305,3.799333,3.717333,3.632833,3.538333,3.388833,3.242833,3.178,3.2255,3.422667,4.110833,4.340167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,07:30:00,121.312,4.5425,4.552833,4.555167,4.493833,4.3735,4.273833,4.190333,4.044,3.866167,3.7245,3.604333,3.514833,3.467667,3.6025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,08:00:00,121.333,5.43,5.435,5.423833,5.376,5.246667,5.151833,5.031333,4.853667,4.637167,4.442333,4.2685,4.1015,3.8625,3.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,08:30:00,121.354,6.045167,6.0785,6.005333,5.937167,5.7425,5.626333,5.545667,5.374,5.179,5.023167,4.842667,4.676167,4.448667,4.192667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,09:00:00,121.374,6.609667,6.676167,6.693333,6.6415,6.434167,6.3125,6.166,5.994167,5.807833,5.661,5.507167,5.336333,5.085833,4.831333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,09:30:00,121.395,7.381667,7.445833,7.5105,7.475167,7.1345,6.980833,6.873,6.6785,6.447167,6.286,6.116,5.951167,5.705333,5.444833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,10:00:00,121.416,7.7905,7.885,7.908333,7.867667,7.642667,7.486667,7.38,7.180833,6.949,6.767,6.581667,6.421,6.187333,5.915167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,10:30:00,121.437,8.367167,8.52,8.59,8.498333,8.1565,7.947,7.814667,7.596167,7.374167,7.1895,7.0285,6.857,6.6325,6.3495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,11:00:00,121.458,8.65,8.818333,8.893333,8.718333,8.38,8.216667,8.099333,7.897167,7.6255,7.4325,7.258167,7.0955,6.882333,6.591333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,11:30:00,121.479,8.778333,8.941667,8.973333,8.93,8.695,8.548333,8.435,8.239667,8.0235,7.872333,7.714167,7.557,7.3405,7.0795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,12:00:00,121.499,9.716667,9.965,10.088333,9.876667,9.406667,9.203333,9.045,8.813333,8.596667,8.403333,8.203167,8.043833,7.814833,7.513167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,12:30:00,121.52,10.428333,10.616667,10.63,10.375,9.966667,9.776667,9.593333,9.333333,9.096667,8.915,8.713333,8.53,8.328333,8.0145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,13:00:00,121.541,9.903333,9.993333,9.941667,9.836667,9.623333,9.495,9.401667,9.256667,9.075,8.93,8.746667,8.58,8.36,8.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,13:30:00,121.562,8.833333,8.915,8.968333,8.99,9.025,9.018333,8.995,8.95,8.843333,8.715,8.58,8.436667,8.215,7.968,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,14:00:00,121.583,9.276667,9.408333,9.451667,9.443333,9.325,9.24,9.16,9.036667,8.866667,8.706667,8.541667,8.385,8.143667,7.876333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,14:30:00,121.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,15:00:00,121.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,15:30:00,121.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,16:00:00,121.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,16:30:00,121.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,17:00:00,121.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,17:30:00,121.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,18:00:00,121.749,7.395333,7.5685,7.895167,8.532667,8.608333,8.595,8.585,8.528333,8.41,8.286667,8.142833,7.9995,7.831,7.518833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,18:30:00,121.77,7.745167,8.066,8.253333,8.651667,8.693333,8.678333,8.653333,8.578333,8.446667,8.316667,8.168333,8.019333,7.874,7.5505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,19:00:00,121.791,7.134333,7.4535,7.490333,7.715167,7.832333,7.843667,7.840833,7.795833,7.701167,7.593333,7.460667,7.3375,7.178833,6.898167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,19:30:00,121.812,6.631,6.922167,6.957,7.149167,7.251667,7.267667,7.271333,7.238833,7.1605,7.060667,6.940167,6.832833,6.670333,6.427333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,20:00:00,121.833,6.282667,6.508333,6.4295,6.565667,6.738167,6.796667,6.843167,6.861333,6.823333,6.746333,6.642,6.542667,6.368333,6.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,20:30:00,121.854,5.2445,5.297167,5.3535,5.600167,5.871167,5.9955,6.116167,6.2055,6.248833,6.2395,6.203333,6.162667,6.0605,6.004667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,21:00:00,121.874,4.484667,4.545833,4.803333,5.044667,5.2885,5.428667,5.557,5.7115,5.8075,5.833667,5.843333,5.835667,5.809,5.777667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,21:30:00,121.895,4.151167,4.1725,4.399667,4.592167,4.904,5.057167,5.195,5.358333,5.468333,5.514333,5.518333,5.506333,5.496667,5.531333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
01/05/2015,22:00:00,121.916,3.766333,3.766167,4.0615,4.239,4.551333,4.700167,4.876,5.048833,5.185833,5.267667,5.327167,5.3865,5.471833,5.548,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,22:30:00,121.937,3.7015,3.7395,3.965167,4.153667,4.4005,4.535167,4.654167,4.8295,4.976833,5.100333,5.223833,5.3685,5.572333,5.580833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,23:00:00,121.958,3.616167,3.751833,3.853333,4.043833,4.2985,4.425333,4.5545,4.720167,4.893833,5.032,5.166667,5.339667,5.6315,5.622333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,23:30:00,121.979,3.567,3.619,3.6845,3.857167,4.107167,4.25,4.366667,4.529833,4.707,4.837667,4.944667,5.049667,5.240833,5.394833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,00:00:00,122,3.228333,3.254333,3.394833,3.5645,3.803833,3.954667,4.122833,4.3305,4.541833,4.743167,4.9285,5.1095,5.281167,5.3175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,00:30:00,122.02,2.883833,2.891333,3.098667,3.315,3.641167,3.825,3.992,4.193167,4.411167,4.584333,4.7475,4.953,5.098833,5.035167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,01:00:00,122.041,2.272,2.387167,2.7595,2.956333,3.3125,3.551167,3.753333,3.967167,4.169333,4.364333,4.545833,4.735,5.039167,5.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,01:30:00,122.062,2.033,2.309833,2.784833,2.992167,3.304167,3.503333,3.709667,3.930833,4.149333,4.356333,4.561667,4.8035,5.1805,5.2605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,02:00:00,122.083,2.311333,2.521167,2.882167,3.090833,3.387,3.561667,3.743,3.966833,4.202667,4.385333,4.579833,4.769667,5.075667,5.307833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,02:30:00,122.104,2.763,2.925667,3.280833,3.511667,3.778667,3.926833,4.067667,4.292167,4.4905,4.629167,4.771333,4.905,5.1035,5.287333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,03:00:00,122.124,3.076333,3.195667,3.307,3.509167,3.79,3.924667,4.062167,4.213,4.346167,4.470167,4.571333,4.705667,4.874833,4.9755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,03:30:00,122.145,2.922,3.024167,3.165333,3.3355,3.606167,3.736667,3.856833,3.997333,4.1505,4.267333,4.382167,4.512,4.704167,4.932333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,04:00:00,122.166,2.7035,2.896,3.111833,3.304,3.573833,3.7155,3.826333,3.974,4.102,4.190167,4.256167,4.3215,4.424,4.610667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,04:30:00,122.187,3.170667,3.377667,3.489333,3.684667,3.8925,3.982167,4.0725,4.167167,4.243,4.277667,4.311833,4.358667,4.4575,4.587333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,05:00:00,122.208,3.372,3.5245,3.620333,3.784667,3.9475,4.0265,4.095833,4.171667,4.249833,4.280333,4.314833,4.3545,4.417167,4.514833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,05:30:00,122.229,3.7525,3.9145,4.0195,4.1435,4.229833,4.256,4.281667,4.2925,4.2765,4.2585,4.228333,4.207167,4.229,4.300833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,06:00:00,122.249,4.4205,4.515833,4.594833,4.748667,4.776833,4.7775,4.7715,4.74,4.6645,4.581,4.508167,4.446167,4.374833,4.352333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,06:30:00,122.27,4.893,5.074667,5.29,5.715833,5.5215,5.477,5.427833,5.340667,5.2225,5.106333,4.9915,4.881333,4.734167,4.575333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,07:00:00,122.291,5.622833,5.79,5.962167,6.111833,6.047667,6.016667,5.978833,5.8875,5.759667,5.630333,5.495667,5.3745,5.159,4.959833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,07:30:00,122.312,6.707667,6.8505,7.0445,7.133,6.922667,6.824,6.736833,6.591333,6.416167,6.260833,6.107833,5.964833,5.729167,5.504667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,08:00:00,122.333,7.522167,7.73,7.991667,8.16,7.8045,7.674667,7.560667,7.374833,7.150333,6.959667,6.775333,6.605167,6.343667,6.076167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,08:30:00,122.354,7.966333,8.184833,8.398333,8.428333,8.138833,7.997,7.875667,7.686,7.442,7.250833,7.045,6.860667,6.590667,6.304333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,09:00:00,122.374,8.52,8.71,8.891667,8.858333,8.518333,8.352667,8.201167,7.987833,7.720167,7.5285,7.316,7.121167,6.8435,6.560833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,09:30:00,122.395,9.063333,9.251667,9.475,9.415,8.99,8.815,8.631667,8.41,8.1175,7.869333,7.6545,7.464,7.204,6.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,10:00:00,122.416,9.326667,9.488333,9.631667,9.483333,9.101667,8.908333,8.721667,8.505,8.223333,8.019,7.789833,7.597167,7.341833,7.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,10:30:00,122.437,9.88,10.015,10.1,9.86,9.393333,9.201667,9.006667,8.745,8.426667,8.225,8.004,7.807,7.532667,7.2345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,11:00:00,122.458,10.233333,10.34,10.446667,10.218333,9.728333,9.49,9.271667,8.955,8.595,8.356667,8.116,7.919833,7.661167,7.369,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,11:30:00,122.479,10.655,10.82,10.991667,10.65,10.088333,9.811667,9.58,9.271667,8.923333,8.69,8.443333,8.228167,7.961667,7.657833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,12:00:00,122.499,10.758333,10.918333,11.008333,10.645,10.085,9.84,9.598333,9.246667,8.871667,8.64,8.385,8.185,7.9305,7.633667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,12:30:00,122.52,11.338333,11.488333,11.503333,11.265,10.696667,10.401667,10.121667,9.781667,9.393333,9.118333,8.85,8.626667,8.316667,7.987333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,13:00:00,122.541,11.493333,11.578333,11.485,11.191667,10.681667,10.433333,10.206667,9.856667,9.473333,9.2,8.935,8.73,8.431667,8.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,13:30:00,122.562,11.365,11.458333,11.4,11.12,10.615,10.386667,10.138333,9.825,9.491667,9.235,8.985,8.778333,8.486667,8.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,14:00:00,122.583,11.45,11.598333,11.531667,11.331667,10.823333,10.576667,10.336667,10.013333,9.686667,9.46,9.236667,9.043333,8.74,8.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,14:30:00,122.604,11.666667,11.798333,11.795,11.526667,11.018333,10.778333,10.551667,10.241667,9.935,9.715,9.48,9.283333,9.008333,8.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,15:00:00,122.624,11.503333,11.653333,11.625,11.475,10.985,10.731667,10.53,10.208333,9.883333,9.643333,9.383333,9.188333,8.908333,8.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,15:30:00,122.645,11.306667,11.421667,11.46,11.221667,10.741667,10.506667,10.32,10.051667,9.733333,9.49,9.273333,9.073333,8.781667,8.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,16:00:00,122.666,11.176667,11.26,11.22,11.048333,10.538333,10.318333,10.13,9.838333,9.535,9.31,9.098333,8.891667,8.633333,8.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,16:30:00,122.687,10.79,10.888333,10.84,10.715,10.275,10.085,9.923333,9.676667,9.398333,9.2,9.001667,8.811667,8.588333,8.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,17:00:00,122.708,10.18,10.308333,10.365,10.295,9.963333,9.831667,9.685,9.481667,9.235,9.046667,8.843333,8.68,8.485,8.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,17:30:00,122.729,10.075,10.218333,10.261667,10.295,9.958333,9.808333,9.678333,9.471667,9.223333,9.038333,8.851667,8.678333,8.5,8.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,18:00:00,122.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,18:30:00,122.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,19:00:00,122.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,19:30:00,122.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,20:00:00,122.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,20:30:00,122.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,21:00:00,122.874,4.307333,4.395,4.481667,5.000167,6.297,6.692667,7.023667,7.389,7.492833,7.4895,7.442,7.397333,7.256833,7.082333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,21:30:00,122.895,3.689667,3.758333,3.7015,3.898667,6.058167,6.364667,6.614333,7.0415,7.269833,7.293833,7.286833,7.303333,7.1765,7.003167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,22:00:00,122.916,3.280333,3.318833,3.340833,3.380167,6.128167,6.384833,6.654167,7.048,7.196,7.250333,7.301667,7.271667,7.119333,7.033167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,22:30:00,122.937,2.838167,2.899333,2.996667,3.085833,5.944667,6.205,6.453333,6.8025,6.909333,6.968167,7.0825,7.097333,7.0055,6.934167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,23:00:00,122.958,2.449833,2.520167,2.674333,2.888167,5.942667,6.173333,6.433,6.731667,6.961333,7.1165,7.181,7.162667,7.0805,7.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,23:30:00,122.979,2.041667,2.123,2.273667,2.336667,4.909167,5.7185,6.055833,6.517833,6.911333,7.101167,7.132333,7.1445,7.1215,7.0975,0,0,0,0,0,0,0,3,0,0,0,0,0,0
03/05/2015,00:00:00,123,1.769,1.846167,2.016,2.337,4.621333,5.152333,5.8295,6.381167,6.799667,6.975167,7.0445,7.060333,7.0425,7.054,0,0,0,0,0,0,0,3,0,0,0,0,0,0
03/05/2015,00:30:00,123.02,1.853333,1.883833,2.0155,2.5145,4.518333,5.459,6.039667,6.560667,6.880167,7.04,7.107167,7.16,7.121333,7.086,0,0,0,0,0,0,0,3,0,0,0,0,0,0
03/05/2015,01:00:00,123.041,1.672,1.693333,1.852667,2.401333,4.258167,5.327333,6.182667,6.754333,6.974333,7.095667,7.175,7.244,7.288167,7.223833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,01:30:00,123.062,1.284833,1.382667,1.673667,2.470167,3.592,4.249833,5.091167,6.380333,6.975167,7.0935,7.207667,7.337,7.3125,7.186333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
03/05/2015,02:00:00,123.083,0.878167,1.072,1.434333,2.139,2.970333,3.5485,4.5535,5.808,6.636,6.700833,6.767,6.815167,6.855333,6.852667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
03/05/2015,02:30:00,123.104,1.015333,1.107167,1.486333,2.4545,3.454833,4.087833,5.0375,5.898333,6.216,6.310167,6.399167,6.744,6.916,6.818167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,03:00:00,123.124,1.116,1.215167,1.4075,2.083,3.293167,3.895167,4.605667,5.646833,5.979167,6.1,6.4325,6.809833,6.751333,6.596,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,03:30:00,123.145,1.115167,1.209333,1.3525,2.122833,3.3985,3.931167,4.5405,5.572,5.796667,6.129,6.747333,6.7135,6.52,6.351,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,04:00:00,123.166,1.103833,1.154333,1.272667,1.799333,3.228833,3.904,4.368167,5.160333,5.557833,6.126833,6.507167,6.498833,6.338333,6.2605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,04:30:00,123.187,1.059833,1.097667,1.296667,2.011667,2.881167,3.628167,4.409,5.058,5.569,6.093167,6.371,6.337167,6.274333,6.220333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,05:00:00,123.208,1.005,1.081667,1.2825,1.958833,2.967833,3.661,4.273167,4.864,5.4035,5.755333,6.1585,6.212,6.1765,6.202833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,05:30:00,123.229,1.024833,1.068667,1.243833,2.194,3.189,3.5535,4.0185,4.629833,5.32,5.624333,6.021833,6.144,6.140167,6.135333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,06:00:00,123.249,1.7245,1.777833,2.3015,3.263167,3.666667,3.799167,4.087333,4.6185,5.173,5.559,5.774333,5.9575,6.089,6.109167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,06:30:00,123.27,2.3325,2.587833,3.439333,4.266833,4.422833,4.39,4.323167,4.328333,4.5945,4.979,5.3495,5.456167,5.804333,5.865167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,07:00:00,123.291,3.196167,3.6675,4.627333,5.319667,5.3865,5.308167,5.206667,5.035667,4.907667,5.011167,5.159667,5.335167,5.611833,5.791167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,07:30:00,123.312,4.500667,5.360667,6.1545,6.534333,6.436333,6.307,6.200167,6.029,5.827333,5.669833,5.574667,5.516167,5.597,5.768,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,08:00:00,123.333,6.415167,7.183833,7.655833,7.7935,7.6375,7.4495,7.340833,7.193667,6.991333,6.8455,6.723333,6.5535,6.396,6.224,3,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,08:30:00,123.354,7.771167,8.353333,8.666667,9.045,8.855,8.686667,8.541667,8.318167,8.099167,7.9195,7.770667,7.5795,7.381667,7.132833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,09:00:00,123.374,8.84,9.345,9.581667,9.798333,9.425,9.238333,9.051667,8.835,8.556667,8.38,8.21,8.008167,7.824167,7.5665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,09:30:00,123.395,9.405,9.668333,9.975,10.155,9.641667,9.466667,9.328333,9.13,8.861667,8.663333,8.49,8.273333,8.036,7.766167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,10:00:00,123.416,10.456667,10.665,10.983333,10.848333,10.353333,10.143333,9.916667,9.655,9.351667,9.156667,8.981667,8.796667,8.556667,8.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,10:30:00,123.437,10.83,11.026667,11.2,10.906667,10.37,10.165,10.001667,9.801667,9.563333,9.388333,9.19,9,8.788333,8.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,11:00:00,123.458,11.11,11.278333,11.373333,11.081667,10.713333,10.55,10.383333,10.118333,9.838333,9.62,9.433333,9.26,9.055,8.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,11:30:00,123.479,12.138333,12.283333,12.483333,12.02,11.51,11.29,11.125,10.841667,10.498333,10.268333,10.046667,9.825,9.59,9.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,12:00:00,123.499,12.548333,12.728333,12.94,12.488333,11.996667,11.786667,11.595,11.336667,10.968333,10.678333,10.445,10.228333,9.998333,9.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,12:30:00,123.52,13.266667,13.458333,13.318333,12.946667,12.536667,12.321667,12.121667,11.86,11.496667,11.281667,11.065,10.81,10.541667,10.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,13:00:00,123.541,13.436667,13.573333,13.553333,13.201667,12.731667,12.451667,12.223333,11.986667,11.648333,11.376667,11.113333,10.913333,10.666667,10.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,13:30:00,123.562,13.351667,13.47,13.585,13.225,12.813333,12.595,12.4,12.118333,11.711667,11.451667,11.193333,10.991667,10.781667,10.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,14:00:00,123.583,13.598333,13.661667,13.526667,13.131667,12.778333,12.561667,12.36,12.073333,11.793333,11.581667,11.375,11.17,10.931667,10.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,14:30:00,123.604,14.005,14.003333,13.905,13.638333,13.285,13.11,12.89,12.588333,12.235,11.965,11.701667,11.475,11.238333,10.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,15:00:00,123.624,14.12,14.188333,14.1,13.868333,13.408333,13.195,12.991667,12.72,12.381667,12.106667,11.881667,11.66,11.4,11.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,15:30:00,123.645,13.685,13.788333,13.691667,13.461667,13.168333,12.953333,12.756667,12.463333,12.128333,11.905,11.708333,11.508333,11.291667,11.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,16:00:00,123.666,13.291667,13.345,13.386667,13.206667,12.895,12.673333,12.46,12.153333,11.846667,11.64,11.453333,11.266667,11.038333,10.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,16:30:00,123.687,13.021667,13.093333,13.115,13.046667,12.838333,12.691667,12.518333,12.283333,12.026667,11.828333,11.646667,11.446667,11.23,10.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,17:00:00,123.708,12.868333,12.98,12.955,12.851667,12.643333,12.478333,12.336667,12.105,11.823333,11.608333,11.4,11.221667,10.993333,10.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,17:30:00,123.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,18:00:00,123.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,18:30:00,123.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,19:00:00,123.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,19:30:00,123.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,20:00:00,123.833,7.697833,7.755833,7.690167,7.683,7.696833,7.696833,7.689,7.659333,7.594167,7.496833,7.382167,7.27,7.083333,6.887333,0,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,20:30:00,123.854,7.424333,7.470833,7.404,7.377667,7.384,7.381167,7.3715,7.327667,7.252333,7.1515,7.03,6.915333,6.728667,6.547333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,21:00:00,123.874,7.184667,7.239833,7.181167,7.165167,7.173833,7.167833,7.1535,7.105333,7.029833,6.9185,6.7955,6.686833,6.508167,6.331333,0,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,21:30:00,123.895,7.152833,7.2,7.148,7.119,7.110667,7.0985,7.080667,7.0315,6.947333,6.834833,6.703,6.592333,6.4025,6.223833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,22:00:00,123.916,7.000667,7.048333,6.988167,6.964833,6.959667,6.950167,6.933,6.875667,6.797667,6.687833,6.564833,6.450333,6.2595,6.0685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,22:30:00,123.937,7.052667,7.095333,7.0175,6.996,6.982333,6.9635,6.9425,6.8875,6.813333,6.708333,6.588833,6.4925,6.323167,6.154333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,23:00:00,123.958,7.3385,7.396833,7.347667,7.338333,7.332,7.323333,7.304167,7.244833,7.172,7.0695,6.962833,6.884833,6.739667,6.600667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,23:30:00,123.979,7.745167,7.816333,7.7625,7.7555,7.746333,7.727667,7.706,7.648,7.57,7.4675,7.351833,7.265833,7.123833,6.983167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,00:00:00,124,8.000667,8.065,8.010667,7.994167,7.9805,7.954,7.923,7.849833,7.747667,7.630667,7.507333,7.406833,7.223833,7.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,00:30:00,124.02,7.891167,7.940333,7.872833,7.845,7.826833,7.799333,7.768333,7.692,7.588667,7.463,7.3215,7.196667,7.003333,6.790167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,01:00:00,124.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,01:30:00,124.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,02:00:00,124.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,02:30:00,124.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,03:00:00,124.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,03:30:00,124.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,04:00:00,124.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,04:30:00,124.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,05:00:00,124.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,05:30:00,124.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,06:00:00,124.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,06:30:00,124.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,07:00:00,124.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,07:30:00,124.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,08:00:00,124.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,08:30:00,124.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,09:00:00,124.374,7.892167,7.8525,7.773333,7.742667,7.667,7.604333,7.556667,7.4605,7.346,7.248333,7.151833,7.076667,6.9835,6.861167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,09:30:00,124.395,8.316667,8.273333,8.243333,8.193333,8.0965,8.0315,7.986833,7.886,7.767,7.675833,7.577167,7.506333,7.415167,7.2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,10:00:00,124.416,8.863333,8.836667,8.8,8.781667,8.695,8.633333,8.586667,8.513333,8.426667,8.353333,8.278667,8.220833,8.148333,8.0645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,10:30:00,124.437,9.766667,9.776667,9.781667,9.755,9.635,9.558333,9.496667,9.398333,9.276667,9.176667,9.086667,9.011667,8.946667,8.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,11:00:00,124.458,10.83,10.795,10.83,10.793333,10.583333,10.478333,10.44,10.358333,10.146667,10.043333,9.931667,9.84,9.725,9.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,11:30:00,124.479,11.308333,11.253333,11.216667,11.195,11.05,10.928333,10.938333,10.896667,10.641667,10.516667,10.421667,10.341667,10.225,10.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,12:00:00,124.499,11.715,11.648333,11.653333,11.616667,11.48,11.361667,11.38,11.353333,11.101667,10.966667,10.861667,10.76,10.701667,10.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,12:30:00,124.52,11.716667,11.668333,11.616667,11.643333,11.568333,11.473333,11.566667,11.666667,11.335,11.28,11.125,11.006667,10.946667,10.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,13:00:00,124.541,11.771667,11.776667,11.743333,11.8,11.723333,11.66,11.746667,11.85,11.591667,11.476667,11.368333,11.231667,11.186667,10.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,13:30:00,124.562,11.908333,11.885,11.796667,11.956667,11.81,11.77,11.843333,11.986667,11.731667,11.618333,11.478333,11.348333,11.311667,10.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,14:00:00,124.583,12.118333,12.006667,11.916667,12.141667,11.913333,11.848333,11.891667,12.023333,11.768333,11.663333,11.485,11.38,11.301667,10.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,14:30:00,124.604,12.683333,12.453333,12.34,12.815,12.548333,12.516667,12.466667,12.878333,12.703333,12.566667,12.091667,12.158333,12.171667,11.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,15:00:00,124.624,13.285,12.925,12.958333,13.54,13.318333,13.65,12.99,13.63,13.536667,13.43,13.015,13.178333,12.95,12.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,15:30:00,124.645,13.786667,13.661667,13.785,14.028333,14.045,14.015,13.88,13.91,13.793333,13.67,13.531667,13.401667,13.19,12.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,16:00:00,124.666,14.063333,14.173333,14.103333,14.303333,14.333333,14.31,14.276667,14.203333,14.076667,13.951667,13.813333,13.69,13.476667,13.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,16:30:00,124.687,13.351667,13.548333,13.685,13.935,14.046667,14.061667,14.061667,14.021667,13.921667,13.816667,13.698333,13.586667,13.398333,13.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,17:00:00,124.708,13.301667,13.528333,13.571667,13.773333,13.88,13.885,13.883333,13.831667,13.725,13.62,13.496667,13.38,13.178333,12.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,17:30:00,124.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,18:00:00,124.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,18:30:00,124.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,19:00:00,124.791,11.683333,11.758333,11.82,12.11,12.038333,12.17,12.233333,12.955,12.848333,13.003333,12.928333,12.838333,12.655,12.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,19:30:00,124.812,11.513333,11.625,11.601667,11.878333,11.955,12.023333,12.408333,12.833333,12.893333,12.853333,12.781667,12.696667,12.506667,12.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,20:00:00,124.833,11.29,11.556667,11.471667,11.811667,12.176667,11.955,12.491667,12.633333,12.7,12.7,12.635,12.571667,12.421667,12.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,20:30:00,124.854,10.745,10.885,10.843333,11.153333,11.978333,12.233333,12.385,12.501667,12.533333,12.536667,12.511667,12.456667,12.293333,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,21:00:00,124.874,10.021667,10.12,10.091667,10.446667,12.018333,12.285,12.355,12.363333,12.375,12.386667,12.366667,12.293333,12.11,11.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,21:30:00,124.895,9.548333,9.691667,9.79,10.49,11.38,11.706667,11.966667,12.181667,12.313333,12.296667,12.208333,12.115,11.948333,11.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,22:00:00,124.916,9.208333,9.385,9.54,10.188333,10.936667,11.301667,11.638333,11.888333,12.038333,12.083333,12.04,11.98,11.863333,11.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,22:30:00,124.937,9.233333,9.343333,9.478333,10.113333,10.586667,10.896667,11.325,11.661667,11.768333,11.84,11.811667,11.796667,11.696667,11.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,23:00:00,124.958,8.916667,9.098333,9.241667,9.903333,10.381667,10.655,11.013333,11.391667,11.543333,11.566667,11.586667,11.615,11.62,11.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,23:30:00,124.979,8.775,9.04,9.248333,9.633333,9.886667,10.053333,10.35,10.876667,11.135,11.38,11.675,11.856667,11.955,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,00:00:00,125,8.621667,8.838333,8.911667,9.135,9.368333,9.508333,9.818333,10.416667,10.791667,11.148333,11.611667,11.76,11.853333,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,00:30:00,125.02,8.144333,8.43,8.671667,8.938333,9.133333,9.303333,9.611667,10.286667,10.703333,10.993333,11.158333,11.343333,11.698333,11.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,01:00:00,125.041,8.086667,8.363333,8.493333,8.82,9.131667,9.311667,9.605,10.141667,10.588333,10.806667,10.901667,11.15,11.783333,11.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,01:30:00,125.062,7.984333,8.3,8.433333,8.791667,9.146667,9.34,9.636667,10.093333,10.526667,10.801667,10.898333,10.901667,11.146667,11.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,02:00:00,125.083,7.952,8.165,8.186667,8.501667,9.003333,9.22,9.468333,9.848333,10.445,10.923333,11.091667,11.111667,11.368333,11.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,02:30:00,125.104,7.804167,8.158167,8.273333,8.613333,8.98,9.196667,9.476667,10.031667,10.645,11.096667,11.426667,11.626667,11.78,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,03:00:00,125.124,7.662333,7.930667,8.060833,8.615,9.043333,9.273333,9.505,9.935,11.056667,11.54,11.851667,11.926667,11.92,11.92,0,0,0,0,0,0,0,3,0,0,0,0,0,0
05/05/2015,03:30:00,125.145,7.507,7.805,7.977333,8.295,8.551667,8.705,8.896667,9.528333,10.738333,11.3,11.685,11.868333,11.91,11.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,04:00:00,125.166,7.374333,7.6635,7.915833,8.363333,8.716667,8.943333,9.245,9.745,10.618333,11.591667,12.015,12.193333,12.205,12.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,04:30:00,125.187,7.1305,7.354,7.554167,8.32,8.828333,9.09,9.4,9.906667,10.678333,11.768333,12.3,12.411667,12.358333,12.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,05:00:00,125.208,7.11,7.295333,7.744833,8.398333,8.628333,8.753333,8.865,9.071667,9.358333,9.82,10.638333,11.276667,11.825,12.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,05:30:00,125.229,7.573667,8.3545,8.79,9.126667,9.323333,9.436667,9.558333,9.761667,10.041667,10.428333,11.106667,11.943333,12.23,12.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,06:00:00,125.249,8.41,8.868333,9.145,9.255,9.358333,9.425,9.475,9.546667,9.63,9.748333,9.903333,10.16,10.943333,11.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,06:30:00,125.27,9.173333,9.44,9.601667,9.773333,9.875,9.921667,9.941667,9.986667,10.01,10.043333,10.09,10.191667,10.458333,10.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,07:00:00,125.291,10.365,10.505,10.715,10.798333,10.816667,10.798333,10.76,10.698333,10.581667,10.488333,10.403333,10.346667,10.308333,10.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,07:30:00,125.312,10.731667,10.918333,11.028333,11.085,11.09,11.066667,11.033333,10.968333,10.856667,10.736667,10.61,10.498333,10.31,10.13,3,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,08:00:00,125.333,11.026667,11.183333,11.246667,11.273333,11.231667,11.18,11.12,11.015,10.855,10.713333,10.563333,10.445,10.231667,10.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,08:30:00,125.354,12.073333,12.175,12.203333,12.228333,12.155,12.075,11.985,11.85,11.63,11.46,11.293333,11.165,10.905,10.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,09:00:00,125.374,13.066667,13.203333,13.215,13.205,13.108333,13.028333,12.941667,12.796667,12.575,12.4,12.228333,12.083333,11.841667,11.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,09:30:00,125.395,13.358333,13.481667,13.463333,13.443333,13.38,13.315,13.245,13.138333,12.98,12.83,12.675,12.533333,12.3,12.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,10:00:00,125.416,13.28,13.413333,13.383333,13.375,13.336667,13.293333,13.245,13.16,13.023333,12.883333,12.731667,12.596667,12.363333,12.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,10:30:00,125.437,12.958333,13.051667,13.02,13.011667,12.993333,12.96,12.92,12.82,12.685,12.566667,12.4,12.27,12.085,11.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,11:00:00,125.458,12.158333,12.2,12.181667,12.003333,12.155,12.096667,11.658333,11.686667,11.796667,11.185,10.37,10.403333,11.255,10.696667,0,0,0,0,0,0,3,0,0,0,0,0,0,0
05/05/2015,11:30:00,125.479,11.776667,11.838333,11.783333,11.731667,11.681667,11.618333,11.38,11.36,11.155,10.95,10.851667,10.696667,10.743333,10.593333,0,0,0,0,0,0,3,0,0,0,0,0,0,0
05/05/2015,12:00:00,125.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,12:30:00,125.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,13:00:00,125.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,13:30:00,125.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,14:00:00,125.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,14:30:00,125.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,15:00:00,125.624,11.421667,11.33,11.241667,11.26,11.196667,11.261667,11.35,11.26,11.146667,11.086667,10.996667,10.703333,10.875,10.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,15:30:00,125.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,16:00:00,125.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,16:30:00,125.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,17:00:00,125.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,17:30:00,125.729,11.84,11.813333,11.69,11.676667,11.563333,11.518333,11.436667,11.348333,11.128333,11.048333,10.893333,10.806667,10.718333,10.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,18:00:00,125.749,11.886667,11.876667,11.801667,11.81,11.721667,11.676667,11.618333,11.573333,11.411667,11.411667,11.331667,11.401667,11.581667,11.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,18:30:00,125.77,11.928333,12.041667,12.1,12.16,12.118333,12.093333,12.09,12.083333,12.061667,12.27,12.508333,12.601667,13.076667,12.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,19:00:00,125.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,19:30:00,125.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,20:00:00,125.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,20:30:00,125.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,21:00:00,125.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,21:30:00,125.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,22:00:00,125.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,22:30:00,125.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,23:00:00,125.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,23:30:00,125.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,00:00:00,126,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,00:30:00,126.02,10.668333,10.63,10.52,10.521667,10.551667,10.66,10.635,10.736667,10.388333,10.595,10.545,10.001667,10.178333,9.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,01:00:00,126.041,10.088333,10.036667,9.913333,9.956667,10.046667,10.196667,10.351667,10.366667,10.208333,10.278333,10.201667,9.896667,9.775,9.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,01:30:00,126.062,9.673333,9.628333,9.496667,9.561667,9.688333,9.971667,9.996667,10.013333,9.971667,9.918333,9.833333,9.71,9.425,9.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,02:00:00,126.083,9.07,9.036667,8.938333,8.993333,9.251667,9.453333,9.503333,9.535,9.521667,9.488333,9.428333,9.348333,9.076667,8.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,02:30:00,126.104,8.375,8.413333,8.303333,8.431667,8.803333,8.878333,8.95,9.025,9.043333,9.028333,8.98,8.936667,8.73,8.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,03:00:00,126.124,8.041667,8.115667,7.993833,8.143333,8.415,8.516667,8.591667,8.693333,8.715,8.695,8.655,8.606667,8.426667,8.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,03:30:00,126.145,7.800167,7.882833,7.773833,7.899667,8.205,8.285,8.353333,8.448333,8.475,8.461667,8.43,8.378333,8.211667,8.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,04:00:00,126.166,7.560167,7.600333,7.500833,7.609667,7.873333,7.983833,8.076167,8.185,8.238333,8.255,8.245,8.221667,8.118333,8.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,04:30:00,126.187,7.164167,7.299,7.142,7.328167,7.699667,7.8565,7.987167,8.115,8.186667,8.206667,8.205,8.185,8.101667,8.031,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,05:00:00,126.208,7.152333,7.279667,7.168667,7.43,7.686333,7.7895,7.880667,8.003833,8.1245,8.191667,8.196667,8.175,8.095,8.023667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,05:30:00,126.229,7.306333,7.381167,7.2895,7.509833,7.693833,7.750833,7.8135,7.899,7.9775,8.014833,8.022333,8.0165,7.979167,7.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,06:00:00,126.249,7.630333,7.695333,7.631,7.9565,7.983167,7.976167,7.967333,7.944167,7.901667,7.875167,7.8325,7.805167,7.805333,7.764333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,06:30:00,126.27,8.0355,8.157667,8.113833,8.763333,8.633333,8.581667,8.535,8.44,8.338333,8.24,8.148333,8.074667,8.013333,7.9045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,07:00:00,126.291,8.711667,8.761667,8.815,9.765,9.57,9.528333,9.496667,9.408333,9.288333,9.175,9.056667,8.935,8.745,8.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,07:30:00,126.312,9.58,9.693333,9.51,10.738333,10.396667,10.325,10.256667,10.14,9.98,9.84,9.698333,9.543333,9.336667,9.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,08:00:00,126.333,10.481667,10.791667,10.208333,11.735,11.386667,11.29,11.205,11.06,10.87,10.705,10.551667,10.395,10.168333,9.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,08:30:00,126.354,11.11,11.506667,11.871667,12.656667,12.268333,12.155,12.045,11.873333,11.651667,11.485,11.313333,11.136667,10.911667,10.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,09:00:00,126.374,12.106667,12.441667,12.751667,13.148333,12.7,12.538333,12.413333,12.223333,12.013333,11.848333,11.678333,11.503333,11.268333,11.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,09:30:00,126.395,12.581667,13.005,13.636667,13.921667,13.435,13.295,13.136667,12.895,12.651667,12.458333,12.263333,12.086667,11.853333,11.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,10:00:00,126.416,13.443333,13.913333,14.466667,14.633333,14.101667,13.896667,13.723333,13.463333,13.173333,12.961667,12.745,12.55,12.315,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,10:30:00,126.437,14.408333,14.746667,15.13,14.915,14.276667,14.053333,13.866667,13.62,13.341667,13.138333,12.915,12.703333,12.448333,12.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,11:00:00,126.458,14.685,14.978333,15.196667,14.97,14.495,14.283333,14.076667,13.833333,13.495,13.273333,13.015,12.793333,12.508333,12.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,11:30:00,126.479,14.881667,15.16,15.383333,15.116667,14.605,14.381667,14.208333,13.925,13.566667,13.318333,13.075,12.883333,12.653333,12.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,12:00:00,126.499,15.6,15.88,16.028333,15.808333,15.371667,15.141667,14.953333,14.633333,14.27,14.021667,13.746667,13.515,13.218333,12.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,12:30:00,126.52,15.51,15.77,15.981667,15.755,15.211667,14.971667,14.753333,14.461667,14.096667,13.876667,13.641667,13.43,13.148333,12.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,13:00:00,126.541,15.865,16.13,16.108333,15.838333,15.355,15.105,14.881667,14.62,14.293333,14.096667,13.87,13.683333,13.426667,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,13:30:00,126.562,15.841667,16.033333,16.003333,15.826667,15.4,15.178333,14.998333,14.731667,14.425,14.201667,13.96,13.775,13.506667,13.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,14:00:00,126.583,15.823333,15.993333,16.04,15.83,15.48,15.295,15.125,14.9,14.595,14.375,14.165,13.988333,13.736667,13.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,14:30:00,126.604,16.371667,16.525,16.57,16.32,15.9,15.68,15.446667,15.143333,14.831667,14.621667,14.398333,14.196667,13.94,13.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,15:00:00,126.624,16.161667,16.341667,16.368333,16.246667,15.928333,15.738333,15.591667,15.34,15.061667,14.871667,14.651667,14.441667,14.181667,13.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,15:30:00,126.645,16.635,16.913333,16.916667,16.765,16.335,16.14,15.955,15.703333,15.415,15.198333,14.978333,14.781667,14.531667,14.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,16:00:00,126.666,16.488333,16.705,16.738333,16.715,16.345,16.171667,16.008333,15.758333,15.471667,15.278333,15.07,14.891667,14.65,14.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,16:30:00,126.687,16.158333,16.37,16.361667,16.356667,16.053333,15.9,15.751667,15.536667,15.258333,15.061667,14.868333,14.693333,14.485,14.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,17:00:00,126.708,15.97,16.168333,16.211667,16.251667,15.95,15.798333,15.658333,15.465,15.201667,15.01,14.833333,14.661667,14.448333,14.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,17:30:00,126.729,15.423333,15.62,15.658333,15.625,15.393333,15.255,15.133333,14.93,14.67,14.478333,14.296667,14.12,13.93,13.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,18:00:00,126.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,18:30:00,126.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,19:00:00,126.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,19:30:00,126.812,12.823333,13,12.851667,12.928333,13.03,13.06,13.078333,13.086667,13.051667,12.981667,12.883333,12.765,12.561667,12.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,20:00:00,126.833,12.283333,12.426667,12.375,12.44,12.506667,12.541667,12.561667,12.551667,12.508333,12.43,12.325,12.203333,12.01,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,20:30:00,126.854,10.895,11.111667,11.226667,11.355,11.526667,11.621667,11.695,11.758333,11.83,11.85,11.818333,11.791667,11.715,11.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,21:00:00,126.874,10.055,10.356667,10.531667,10.67,10.848333,10.956667,11.056667,11.17,11.335,11.423333,11.476667,11.481667,11.433333,11.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,21:30:00,126.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,22:00:00,126.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,22:30:00,126.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,23:00:00,126.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,23:30:00,126.979,7.647,7.6515,7.656167,7.8095,7.854167,7.917833,8.276667,8.888333,9.528333,9.615,9.62,9.578333,9.46,9.358333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
07/05/2015,00:00:00,127,7.627333,7.636167,7.61,7.6525,7.709,7.7205,8.009833,8.653333,9.283333,9.566667,9.605,9.585,9.446667,9.331667,0,0,0,0,0,0,3,3,0,0,0,0,0,0
07/05/2015,00:30:00,127.02,7.135,7.162667,7.118167,7.259,7.425,7.4845,7.716167,8.255,8.678333,9.345,9.531667,9.518333,9.445,9.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,01:00:00,127.041,6.895833,6.896333,6.927167,7.060833,7.1755,7.252,7.444833,8.000667,8.641667,9.251667,9.456667,9.568333,9.671667,9.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,01:30:00,127.062,6.806,6.808,6.836167,7.062667,7.196833,7.281333,7.466,8.113833,8.706667,9.301667,9.648333,9.81,9.846667,9.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,02:00:00,127.083,6.7115,6.7035,6.705833,6.941833,7.194,7.131833,7.5175,7.8535,8.343333,8.848333,9.17,9.373333,9.466667,9.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,02:30:00,127.104,6.614167,6.614167,6.696167,6.946667,7.1695,7.131667,7.492,7.785833,8.198333,8.518333,8.766667,8.98,9.195,9.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,03:00:00,127.124,6.4115,6.4425,6.495333,6.699667,6.898,7.034,7.153833,7.366833,7.612167,7.797167,8.038333,8.285,8.568333,8.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,03:30:00,127.145,6.177,6.208,6.281333,6.460667,6.6335,6.727,6.829167,7.002667,7.240833,7.493167,7.765,8.001833,8.231667,8.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,04:00:00,127.166,6.112667,6.125833,6.133,6.330833,6.478833,6.563333,6.663167,6.825833,7.044,7.206167,7.3815,7.558667,7.786,7.845667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,04:30:00,127.187,6.260167,6.2635,6.197333,6.356667,6.482667,6.545167,6.6145,6.719167,6.8485,6.934,7.003,7.094167,7.2365,7.313167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,05:00:00,127.208,6.531,6.559,6.529167,6.6535,6.752833,6.807,6.87,6.921333,6.977,7.010667,7.040167,7.090333,7.182667,7.280667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,05:30:00,127.229,7.125,7.126333,7.073667,7.284667,7.391333,7.422333,7.446833,7.466333,7.474333,7.450667,7.431167,7.4005,7.375667,7.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,06:00:00,127.249,7.668833,7.6795,7.576,7.821667,7.902167,7.9255,7.943333,7.943,7.906333,7.850333,7.779833,7.698333,7.590667,7.459667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,06:30:00,127.27,8.401667,8.43,8.315,8.531667,8.553333,8.546667,8.528333,8.486667,8.406667,8.308333,8.2,8.091667,7.895833,7.709333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,07:00:00,127.291,8.98,8.998333,8.903333,9.051667,9.04,9.02,8.983333,8.911667,8.791667,8.671667,8.543333,8.416667,8.201667,8.014333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,07:30:00,127.312,9.183333,9.19,9.033333,9.121667,9.151667,9.146667,9.126667,9.07,8.986667,8.873333,8.748333,8.646667,8.433333,8.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,08:00:00,127.333,9.493333,9.533333,9.415,9.47,9.466667,9.436667,9.4,9.32,9.208333,9.073333,8.936667,8.816667,8.595,8.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,08:30:00,127.354,9.705,9.765,9.7,9.736667,9.666667,9.61,9.555,9.446667,9.308333,9.183333,9.043333,8.896667,8.666667,8.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,09:00:00,127.374,10.443333,10.51,10.511667,10.48,10.303333,10.196667,10.1,9.936667,9.735,9.57,9.381667,9.213333,8.956667,8.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,09:30:00,127.395,10.248333,10.32,10.273333,10.248333,10.17,10.1,10.03,9.921667,9.768333,9.586667,9.411667,9.253333,9.07,8.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,10:00:00,127.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,10:30:00,127.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,11:00:00,127.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,11:30:00,127.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,12:00:00,127.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,12:30:00,127.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,13:00:00,127.541,10.756667,10.87,9.996667,10.163333,10.02,9.755,9.8,10.085,9.531667,10.001667,9.785,9.28,9.243333,9.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,13:30:00,127.562,11.001667,11.076667,10.055,11.043333,10.623333,10.796667,10.606667,10.538333,10.345,10.185,10.003333,9.841667,9.495,9.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,14:00:00,127.583,11.283333,11.376667,10.091667,11.273333,11.033333,10.923333,10.791667,10.606667,10.386667,10.215,10.033333,9.86,9.585,9.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,14:30:00,127.604,10.396667,10.491667,9.7,10.366667,10.308333,10.251667,10.191667,10.071667,9.91,9.755,9.598333,9.455,9.231667,9.006667,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,15:00:00,127.624,10.173333,10.278333,10.286667,10.233333,10.09,10.001667,9.913333,9.76,9.573333,9.411667,9.235,9.081667,8.84,8.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,15:30:00,127.645,10.44,10.58,10.615,10.593333,10.485,10.408333,10.333333,10.2,10.02,9.858333,9.701667,9.54,9.291667,9.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,16:00:00,127.666,10.606667,10.806667,10.868333,10.841667,10.716667,10.638333,10.558333,10.428333,10.24,10.071667,9.9,9.738333,9.483333,9.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,16:30:00,127.687,10.581667,10.815,10.89,10.843333,10.713333,10.635,10.55,10.416667,10.22,10.046667,9.875,9.711667,9.453333,9.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,17:00:00,127.708,9.976667,10.195,10.251667,10.23,10.111667,10.031667,9.955,9.828333,9.65,9.49,9.323333,9.166667,8.928333,8.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,17:30:00,127.729,9.72,9.926667,9.955,9.903333,9.75,9.656667,9.576667,9.441667,9.243333,9.07,8.893333,8.74,8.518333,8.232333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,18:00:00,127.749,9.341667,9.485,9.468333,9.426667,9.325,9.248333,9.178333,9.056667,8.891667,8.731667,8.575,8.42,8.18,7.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,18:30:00,127.77,9.136667,9.258333,9.243333,9.238333,9.141667,9.081667,9.018333,8.905,8.753333,8.606667,8.451667,8.306667,8.091667,7.838667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,19:00:00,127.791,8.798333,8.951667,8.936667,8.973333,8.981667,8.951667,8.925,8.853333,8.733333,8.606667,8.47,8.341667,8.138333,7.896167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,19:30:00,127.812,8.431667,8.58,8.548333,8.598333,8.695,8.711667,8.711667,8.681667,8.598333,8.5,8.395,8.286667,8.108333,7.912167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,20:00:00,127.833,8.004667,8.197667,8.169833,8.263,8.48,8.53,8.576667,8.586667,8.55,8.47,8.373333,8.29,8.13,7.965833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,20:30:00,127.854,7.238833,7.416167,7.458667,7.609667,7.913667,8.0065,8.100833,8.184667,8.193333,8.152833,8.070333,8.0105,7.858333,7.7205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,21:00:00,127.874,6.2115,6.342167,6.3635,6.644167,7.125833,7.316167,7.508333,7.681,7.775833,7.8045,7.803333,7.774167,7.648333,7.519833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,21:30:00,127.895,5.489,5.9465,5.844667,6.1265,6.669,6.895167,7.119,7.329833,7.457167,7.493333,7.493333,7.479667,7.391333,7.299667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,22:00:00,127.916,5.042667,5.5615,5.5475,5.791667,6.333667,6.547667,6.764833,7.0185,7.177,7.275667,7.319333,7.335667,7.271167,7.182,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,22:30:00,127.937,4.84,5.105167,5.246333,5.603667,6.1175,6.339833,6.586833,6.826833,6.964,7.044667,7.092,7.123833,7.078333,7.026,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,23:00:00,127.958,4.582833,4.854333,4.836833,5.3375,5.962333,6.252167,6.5305,6.763167,6.830667,6.864833,6.883667,6.931167,6.927833,6.860833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,23:30:00,127.979,4.4115,4.7155,4.914333,5.445833,5.943667,6.161167,6.403667,6.6935,6.829667,6.903,6.938667,6.9955,7.038667,7.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,00:00:00,128,4.891,5.490167,5.513167,5.785667,6.169833,6.333833,6.5055,6.7455,6.892833,6.965833,6.986,6.989167,6.9705,6.9155,0,0,0,0,0,0,0,3,0,0,0,0,0,0
08/05/2015,00:30:00,128.02,5.2665,5.9605,5.832,6.061833,6.367333,6.506167,6.634833,6.831,6.9485,6.999833,7.0125,7.0045,6.942167,6.877333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,01:00:00,128.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,01:30:00,128.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,02:00:00,128.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,02:30:00,128.104,6.0155,6.0385,5.9215,5.915333,6.004,6.009333,6.1385,5.923667,5.797833,5.6985,5.658333,5.518,5.780167,5.428667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,03:00:00,128.124,5.9395,5.9495,5.8395,5.851333,5.928667,5.924667,6.0735,5.826333,5.681333,5.585833,5.529,5.377167,5.641333,5.286,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,03:30:00,128.145,5.769167,5.754333,5.642667,5.681167,5.775,5.724833,5.877667,5.569833,5.422,5.291333,5.251333,5.0505,5.439833,5.029833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,04:00:00,128.166,5.283833,5.268333,5.151,5.216,5.439667,5.499667,5.5535,5.22,5.286833,5.239333,4.996833,4.8675,5.325167,5.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,04:30:00,128.187,4.277333,4.3,4.269167,4.402167,4.767,4.900333,5.019833,4.926833,5.069667,5.206167,5.185333,5.020333,5.106,5.035333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,05:00:00,128.208,3.647667,3.657667,3.842667,4.105333,4.484,4.663833,4.832,4.959833,5.041667,5.070167,5.076167,5.081167,5.049667,5.020167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,05:30:00,128.229,4.208333,4.4155,4.456833,4.718,4.894333,4.942833,4.987,5.016333,5.0125,5.002667,4.981833,4.974333,4.955,4.930167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,06:00:00,128.249,5.125,5.177167,5.156167,5.295833,5.355833,5.356667,5.350833,5.311,5.230167,5.140333,5.0405,4.951667,4.8185,4.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,06:30:00,128.27,5.464667,5.539,5.537167,5.763833,5.686167,5.654833,5.620667,5.543833,5.424833,5.315167,5.186,5.074,4.9005,4.721167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,07:00:00,128.291,5.699167,5.880333,6.4015,6.790333,6.413167,6.32,6.229333,6.085833,5.899,5.747167,5.590333,5.435333,5.214833,4.966,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,07:30:00,128.312,6.675833,6.826667,6.976,7.065,6.805333,6.6975,6.5955,6.441333,6.243333,6.080833,5.914833,5.758,5.536167,5.275667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,08:00:00,128.333,6.991667,7.122,7.2035,7.344333,7.006667,6.896333,6.7995,6.632,6.400833,6.219333,6.0455,5.877833,5.626667,5.353,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,08:30:00,128.354,7.192,7.332333,7.505833,7.526833,7.209167,7.099167,6.983,6.7815,6.533,6.3425,6.166833,6.001,5.763333,5.4975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,09:00:00,128.374,7.468,7.6725,7.947667,7.971167,7.653833,7.499333,7.342333,7.138833,6.890167,6.691167,6.4895,6.318,6.0675,5.808167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,09:30:00,128.395,8.663333,8.78,8.93,8.906667,8.375,8.148,7.962167,7.685167,7.383167,7.1825,6.9685,6.768833,6.478833,6.199167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,10:00:00,128.416,8.374333,8.521667,8.755,8.602667,8.202167,8.025167,7.8645,7.634,7.380333,7.186333,6.9925,6.824667,6.582667,6.304167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,10:30:00,128.437,9.146667,9.288333,9.496667,9.325,8.858333,8.663167,8.508333,8.251167,7.927167,7.709667,7.492167,7.2785,7.020167,6.7125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,11:00:00,128.458,10.11,10.206667,10.421667,10.2,9.625,9.376667,9.143333,8.776667,8.408333,8.167833,7.922333,7.708,7.453167,7.152333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,11:30:00,128.479,9.561667,9.676667,9.726667,9.461667,9.066667,8.856667,8.653333,8.398333,8.097667,7.894667,7.688167,7.511167,7.276167,7.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,12:00:00,128.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,12:30:00,128.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,13:00:00,128.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,13:30:00,128.562,10.761667,10.861667,10.923333,10.67,10.176667,9.926667,9.698333,9.4,9.075,8.855,8.623333,8.426667,8.163167,7.879,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,14:00:00,128.583,10.028333,10.126667,10.111667,9.893333,9.543333,9.355,9.201667,9,8.738333,8.515,8.301667,8.108333,7.824333,7.547667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,14:30:00,128.604,10.16,10.246667,10.25,10.166667,9.803333,9.591667,9.388333,9.141667,8.863333,8.666667,8.453333,8.265,8.001167,7.718667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,15:00:00,128.624,11.078333,11.23,11.208333,11.1,10.555,10.303333,10.081667,9.72,9.348333,9.135,8.9,8.68,8.411667,8.113667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,15:30:00,128.645,11.013333,11.211667,11.27,11.2,10.6,10.381667,10.191667,9.876667,9.556667,9.351667,9.136667,8.918333,8.665,8.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,16:00:00,128.666,10.938333,11.13,11.225,11.095,10.555,10.33,10.125,9.856667,9.508333,9.285,9.071667,8.883333,8.668333,8.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,16:30:00,128.687,10.633333,10.813333,10.973333,10.923333,10.401667,10.191667,10.035,9.785,9.491667,9.311667,9.143333,8.966667,8.795,8.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,17:00:00,128.708,10.473333,10.693333,10.895,10.92,10.493333,10.293333,10.146667,9.928333,9.67,9.478333,9.293333,9.1,8.923333,8.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,17:30:00,128.729,10.481667,10.641667,10.773333,10.848333,10.408333,10.256667,10.135,9.923333,9.655,9.478333,9.291667,9.101667,8.956667,8.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,18:00:00,128.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,18:30:00,128.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,19:00:00,128.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,19:30:00,128.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,20:00:00,128.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,20:30:00,128.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,21:00:00,128.874,4.7405,4.827167,5.040833,5.313667,8.000333,8.35,8.481667,8.535,8.455,8.356667,8.24,8.14,7.926667,7.7375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,21:30:00,128.895,4.118333,4.236,4.484167,4.534833,8.145,8.338333,8.4,8.393333,8.341667,8.265,8.173333,8.076667,7.865,7.6755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,22:00:00,128.916,3.596,3.673,3.947333,4.296333,7.739167,8.1175,8.245,8.266667,8.196667,8.11,8.0245,7.964667,7.774333,7.6175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,22:30:00,128.937,2.778167,2.8395,3.090667,3.426333,6.225,7.058,7.759167,7.959833,7.981167,7.9585,7.912667,7.8345,7.639167,7.4585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,23:00:00,128.958,2.474,2.538833,2.719833,2.877833,6.239167,7.115333,7.531167,7.641667,7.752667,7.788167,7.718,7.6155,7.436167,7.297,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,23:30:00,128.979,2.283333,2.377333,2.606333,3.242333,5.4435,6.566,7.056833,7.553833,7.738667,7.726833,7.6505,7.568,7.434833,7.309333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,00:00:00,129,2.163333,2.238,2.422833,2.73,4.786333,5.666167,6.342667,7.126833,7.505833,7.64,7.576667,7.489167,7.318667,7.164833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,00:30:00,129.02,1.964667,2.069833,2.264833,2.847667,4.060333,4.777167,5.693833,6.915167,7.3045,7.513,7.514167,7.435333,7.234833,7.069,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,01:00:00,129.041,1.931667,2.070667,2.302,2.692,3.961167,4.870333,5.668167,6.825167,7.399167,7.522,7.518333,7.462,7.265167,7.075167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,01:30:00,129.062,2.076833,2.131667,2.475833,3.084,4.032833,4.620667,5.4995,6.443167,7.113833,7.314,7.367667,7.368833,7.200333,7.017833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
09/05/2015,02:00:00,129.083,2.262,2.369333,2.559,3.142833,4.6185,5.377667,6.288167,7.018167,7.246833,7.359,7.432167,7.474833,7.290167,7.091833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,02:30:00,129.104,1.850833,2.004833,2.262667,2.480667,5.185333,6.206833,7.041667,7.322,7.4445,7.596833,7.617,7.523833,7.305667,7.141,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,03:00:00,129.124,1.7285,1.798667,2.040833,2.435667,5.239833,6.096667,7.018833,7.363833,7.392333,7.527167,7.573667,7.477167,7.250167,7.1705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,03:30:00,129.145,1.6055,1.739,2.076333,2.272167,5.635333,6.8905,7.337833,7.455,7.551,7.608167,7.5905,7.502833,7.389667,7.303167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,04:00:00,129.166,1.481167,1.627667,1.915167,2.257167,3.713833,5.423667,6.4855,7.281333,7.451167,7.4345,7.366833,7.315333,7.158833,7.0835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,04:30:00,129.187,1.690167,1.7435,1.877167,2.975667,4.325833,4.868,5.764833,6.902667,7.416167,7.459667,7.445667,7.427667,7.300333,7.1565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,05:00:00,129.208,2.1435,2.424667,3.266167,4.148,4.564,4.817333,5.335167,6.593,7.394833,7.554833,7.588333,7.544167,7.455,7.246167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
09/05/2015,05:30:00,129.229,2.7365,2.9235,3.677667,4.366667,4.689,4.848667,5.1325,5.842167,6.740167,7.488667,7.563167,7.55,7.447167,7.273,0,0,0,0,0,0,0,3,0,0,0,0,0,0
09/05/2015,06:00:00,129.249,3.364667,3.565667,4.308,4.865667,5.058,5.141833,5.244667,5.537833,6.000667,6.490833,6.982,7.211333,7.209833,7.144167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,06:30:00,129.27,4.1605,4.6275,5.377667,5.731333,5.832167,5.838667,5.8345,5.817333,5.844333,5.946667,6.106667,6.452667,6.761333,6.728667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,07:00:00,129.291,5.8695,6.415,6.579833,6.6905,6.672667,6.630333,6.569667,6.45,6.299833,6.201,6.107667,6.057667,6.119667,6.368167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,07:30:00,129.312,7.194667,7.3665,7.3325,7.315333,7.2425,7.180333,7.106167,6.967333,6.788,6.6425,6.501,6.385,6.244,6.138,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,08:00:00,129.333,7.9525,8.062833,8.023667,7.961167,7.837333,7.747833,7.667833,7.498833,7.284667,7.120667,6.958333,6.814,6.599667,6.3815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,08:30:00,129.354,8.64,8.731667,8.681667,8.61,8.508333,8.421667,8.338333,8.192333,8.004,7.845167,7.680833,7.528833,7.286333,7.049333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,09:00:00,129.374,9.28,9.355,9.295,9.193333,9.06,8.951667,8.85,8.686667,8.441667,8.256667,8.059333,7.892833,7.634167,7.356,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,09:30:00,129.395,9.228333,9.288333,9.238333,9.163333,9.08,9,8.918333,8.79,8.611667,8.45,8.285,8.1405,7.889667,7.650333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,10:00:00,129.416,9.196667,9.265,9.211667,9.17,9.121667,9.075,9.021667,8.926667,8.786667,8.65,8.496667,8.361667,8.123333,7.889833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,10:30:00,129.437,9.258333,9.346667,9.288333,9.243333,9.186667,9.133333,9.075,8.966667,8.815,8.666667,8.515,8.368333,8.131667,7.8925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,11:00:00,129.458,9.245,9.326667,9.276667,9.231667,9.17,9.11,9.048333,8.935,8.775,8.626667,8.461667,8.32,8.075,7.831167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,11:30:00,129.479,9.781667,9.84,9.765,9.693333,9.603333,9.523333,9.433333,9.291667,9.091667,8.93,8.748333,8.598333,8.343333,8.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,12:00:00,129.499,10.963333,11.025,10.91,10.781667,10.616667,10.488333,10.356667,10.141667,9.853333,9.64,9.431667,9.251667,8.971667,8.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,12:30:00,129.52,12.001667,12.043333,11.893333,11.713333,11.501667,11.31,11.116667,10.836667,10.495,10.25,10.016667,9.835,9.53,9.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,13:00:00,129.541,12.065,12.1,12.023333,11.868333,11.698333,11.565,11.423333,11.201667,10.936667,10.753333,10.57,10.396667,10.143333,9.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,13:30:00,129.562,12.023333,12.046667,11.966667,11.865,11.74,11.631667,11.525,11.363333,11.141667,10.953333,10.761667,10.588333,10.318333,10.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,14:00:00,129.583,11.588333,11.586667,11.531667,11.418333,11.321667,11.238333,11.145,10.985,10.791667,10.595,10.29,10.231667,10.018333,9.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,14:30:00,129.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,15:00:00,129.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,15:30:00,129.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,16:00:00,129.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,16:30:00,129.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,17:00:00,129.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,17:30:00,129.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,18:00:00,129.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,18:30:00,129.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,19:00:00,129.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,19:30:00,129.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,20:00:00,129.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,20:30:00,129.854,9.291667,9.575,9.618333,9.646667,9.636667,9.64,9.661667,9.651667,9.691667,9.676667,9.666667,9.656667,9.646667,9.551667,3,0,0,0,0,0,0,0,0,0,0,0,0,3
09/05/2015,21:00:00,129.874,9.755,9.908333,9.873333,9.863333,9.83,9.811667,9.81,9.765,9.736667,9.678333,9.633333,9.598333,9.531667,9.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,21:30:00,129.895,9.653333,9.743333,9.658333,9.658333,9.655,9.65,9.663333,9.631667,9.621667,9.531667,9.478333,9.461667,9.41,9.355,0,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,22:00:00,129.916,9.225,9.3,9.231667,9.253333,9.265,9.278333,9.306667,9.308333,9.331667,9.253333,9.241667,9.326667,9.388333,9.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,22:30:00,129.937,8.688333,8.741667,8.625,8.646667,8.691667,8.708333,8.733333,8.721667,8.85,8.691667,8.788333,8.958333,9.113333,9.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,23:00:00,129.958,8.246667,8.266667,8.156667,8.188333,8.273333,8.326667,8.303333,8.293333,8.568333,8.275,8.446667,8.645,8.771667,8.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,23:30:00,129.979,7.911,7.929,7.880333,7.9185,7.986833,8.0345,7.9995,8.014167,8.353333,8.044833,8.14,8.321667,8.355,8.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,00:00:00,130,7.622667,7.679667,7.67,7.73,7.788167,7.8085,7.779,7.939167,8.138333,8.001833,7.9755,8.178333,8.19,8.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,00:30:00,130.02,7.619333,7.636667,7.627667,7.644833,7.700667,7.689,7.675333,7.8235,7.975667,7.960167,8.017167,8.098333,8.148333,8.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,01:00:00,130.041,7.7055,7.720167,7.669,7.677333,7.740167,7.703667,7.706333,7.938167,7.999667,8.037833,8.063333,8.112667,8.198,8.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,01:30:00,130.062,7.547333,7.564167,7.546167,7.5695,7.679333,7.604667,7.699333,7.931667,8.022667,8.1,8.198333,8.326667,8.521667,8.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,02:00:00,130.083,7.410167,7.402833,7.433167,7.471833,7.59,7.455667,7.685167,7.747333,7.856667,7.937667,8.011667,8.083167,8.180167,8.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,02:30:00,130.104,7.256333,7.282,7.292667,7.407333,7.5025,7.347333,7.604167,7.702667,7.761,7.795333,7.822667,7.882833,7.945833,8.054,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,03:00:00,130.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,03:30:00,130.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,04:00:00,130.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,04:30:00,130.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,05:00:00,130.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,05:30:00,130.229,7.44,7.409667,7.305,7.221167,7.131,7.163333,7.151833,7.16,7.018667,6.885333,6.727833,6.685,6.654333,6.389333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,06:00:00,130.249,7.533833,7.488667,7.397,7.307,7.196,7.222833,7.279667,7.1725,7.063667,6.954667,6.733,6.666167,6.589333,6.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,06:30:00,130.27,7.4425,7.399667,7.309333,7.233,7.1515,7.166333,7.197,7.0575,6.961333,6.857167,6.7105,6.627333,6.516667,6.355333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,07:00:00,130.291,7.512667,7.4795,7.396167,7.3265,7.248667,7.251,7.266,7.136833,7.042333,6.941667,6.807333,6.724167,6.6045,6.4455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,07:30:00,130.312,7.698667,7.6555,7.599167,7.531333,7.426333,7.418167,7.4355,7.282333,7.167833,7.048667,6.919167,6.822167,6.695833,6.527333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,08:00:00,130.333,7.819,7.776,7.709833,7.646833,7.548833,7.538833,7.5475,7.379833,7.255333,7.120167,6.996333,6.901333,6.787833,6.599833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,08:30:00,130.354,7.956333,7.917,7.841167,7.786333,7.681,7.656667,7.598667,7.493833,7.348,7.248833,7.140167,7.05,6.929,6.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,09:00:00,130.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,09:30:00,130.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,10:00:00,130.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,10:30:00,130.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,11:00:00,130.458,9.308333,9.24,9.078333,8.948333,8.756667,8.705,8.571667,8.488333,8.338333,8.188333,8.054667,7.936833,7.983833,7.670333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,11:30:00,130.479,8.711667,8.631667,8.46,8.343333,8.175167,8.087833,7.989667,7.912,7.7695,7.643833,7.516667,7.412167,7.3955,7.127333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,12:00:00,130.499,8.233333,8.173333,7.994667,7.917833,7.838667,7.701,7.682333,7.601167,7.4105,7.287667,7.167,7.060667,7.016667,6.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,12:30:00,130.52,7.867167,7.779167,7.615167,7.522,7.338167,7.226667,7.1255,7.145,6.945833,6.789,6.646333,6.5265,6.662833,6.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,13:00:00,130.541,7.617,7.555167,7.317333,7.297,7.345,6.986667,6.927333,7.2335,6.872167,6.709667,6.697667,6.339,6.5785,6.1345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,13:30:00,130.562,7.484167,7.455167,7.139667,7.5225,7.5415,6.9375,7.3575,7.4025,7.241167,7.151333,7.021333,6.836833,6.594333,6.120833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,14:00:00,130.583,7.662167,7.652833,7.231333,7.737333,7.723167,7.688667,7.652833,7.563,7.442167,7.3055,7.165667,7.031,6.776167,6.456333,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,14:30:00,130.604,8.116667,8.16,7.680667,8.243333,8.208333,8.161667,8.111667,8.019333,7.876333,7.7325,7.583333,7.436833,7.179833,6.9075,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,15:00:00,130.624,8.641667,8.738333,8.8,8.775,8.656667,8.585,8.51,8.381667,8.209333,8.041,7.8735,7.7165,7.457,7.185667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,15:30:00,130.645,8.951667,9.085,9.115,9.071667,8.97,8.9,8.826667,8.7,8.523333,8.36,8.2,8.043333,7.7965,7.538833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,16:00:00,130.666,9.188333,9.343333,9.37,9.351667,9.256667,9.188333,9.115,8.985,8.813333,8.658333,8.496667,8.348333,8.1025,7.864167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,16:30:00,130.687,9.388333,9.598333,9.661667,9.698333,9.585,9.513333,9.441667,9.318333,9.155,9.005,8.848333,8.698333,8.461667,8.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,17:00:00,130.708,9.678333,9.896667,9.976667,10.008333,9.866667,9.776667,9.7,9.58,9.396667,9.228333,9.063333,8.898333,8.671667,8.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,17:30:00,130.729,9.543333,9.798333,9.911667,9.995,9.881667,9.808333,9.745,9.643333,9.488333,9.346667,9.193333,9.046667,8.84,8.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,18:00:00,130.749,9.876667,10.223333,10.336667,10.473333,10.315,10.221667,10.145,10.011667,9.816667,9.663333,9.495,9.328333,9.128333,8.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,18:30:00,130.77,9.581667,9.97,10.076667,10.223333,10.141667,10.073333,10.006667,9.886667,9.715,9.573333,9.416667,9.266667,9.088333,8.761667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,19:00:00,130.791,9.036667,9.408333,9.49,9.665,9.67,9.638333,9.616667,9.546667,9.426667,9.318333,9.186667,9.068333,8.911667,8.618333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,19:30:00,130.812,8.475,8.813333,8.876667,9.058333,9.17,9.188333,9.203333,9.175,9.101667,9.02,8.92,8.811667,8.686667,8.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,20:00:00,130.833,7.759,8.055,8.090333,8.2695,8.503333,8.573333,8.635,8.678333,8.661667,8.611667,8.533333,8.456667,8.296667,8.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,20:30:00,130.854,6.978,7.1365,7.165167,7.378833,7.713833,7.858667,7.9855,8.102833,8.165833,8.178333,8.139833,8.081167,7.939,7.823833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,21:00:00,130.874,5.963333,6.022333,6.175833,6.58,7.020667,7.241167,7.413167,7.550667,7.658167,7.7545,7.7935,7.784333,7.690167,7.5925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,21:30:00,130.895,5.0195,5.0495,5.146667,5.815833,6.464667,6.767,6.944667,7.114,7.303667,7.464333,7.585833,7.628833,7.584667,7.566,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,22:00:00,130.916,4.523,4.7295,5.092167,5.578333,6.019,6.308667,6.611167,6.923667,7.181833,7.405667,7.562167,7.557667,7.497667,7.462167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,22:30:00,130.937,4.303667,4.522333,4.9235,5.286,5.678333,5.9195,6.1895,6.5545,6.891667,7.212333,7.648833,7.7535,7.6635,7.599,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,23:00:00,130.958,4.178167,4.3075,4.484833,4.840667,5.402,5.639667,5.864833,6.165667,6.492667,6.843,7.482667,7.712333,7.710333,7.6275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,23:30:00,130.979,3.416833,3.475,3.5395,3.496167,5.184833,5.508,5.635667,5.8145,6.149667,6.466667,6.808667,7.266,7.4315,7.483667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,00:00:00,131,3.089,3.138333,3.265167,3.4245,5.174333,5.693,5.837333,5.984833,6.293333,6.6115,6.955833,7.306167,7.556833,7.689667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,00:30:00,131.02,2.905333,2.9745,3.086,3.730167,4.789,5.542667,5.998333,6.254,6.491167,6.736667,6.955,7.197167,7.551667,7.694667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,01:00:00,131.041,2.842333,2.876,2.944333,3.2865,4.73,5.725167,6.111833,6.401,6.562,6.661333,6.776167,6.9515,7.424333,7.657,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,01:30:00,131.062,2.936833,2.9865,3.056,3.689333,5.069667,5.7275,6.16,6.398833,6.493167,6.647167,6.879167,7.169,7.5595,7.726,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,02:00:00,131.083,2.4245,2.5395,2.658,3.500167,5.111833,5.8835,6.300333,6.598833,6.962167,7.268,7.525833,7.7675,7.862167,7.8735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,02:30:00,131.104,2.541167,2.598333,2.660333,3.129333,4.868,5.845667,6.277,6.708,7.171,7.420167,7.691167,7.839167,7.9375,8.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,03:00:00,131.124,2.281667,2.394,2.662833,3.5815,4.444833,5.146667,6.206,6.9025,7.195667,7.423,7.652167,7.811,7.911167,8.024333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,03:30:00,131.145,2.422,2.501,2.645833,3.311,4.016,4.582833,5.318667,6.729333,7.154,7.383,7.642167,7.873167,7.865,7.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,04:00:00,131.166,2.5125,2.550333,2.645667,3.025,3.745667,4.321833,4.923,6.349167,7.3665,7.593,7.713833,7.770167,7.731,7.813167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
11/05/2015,04:30:00,131.187,2.834167,2.872833,3.003667,3.2665,3.490333,3.729833,4.199,5.049333,6.180167,7.014667,7.469833,7.668833,7.772833,7.872333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,05:00:00,131.208,3.113167,3.187333,3.283333,3.381167,3.471833,3.551,3.772167,4.598667,5.694833,6.529833,7.028,7.409667,7.866167,7.880833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,05:30:00,131.229,3.436,3.563167,3.778167,3.922833,4.022167,4.086833,4.2445,4.7875,5.393333,5.9645,6.7855,7.094,7.194,7.339667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,06:00:00,131.249,4.025,4.114167,4.3345,4.510167,4.567667,4.590333,4.658,4.912667,5.294,5.872,6.73,7.27,7.405833,7.3955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,06:30:00,131.27,4.962,5.291667,5.746333,6.009667,5.993,5.923667,5.832667,5.748667,5.875833,6.2705,6.815,7.351833,7.578333,7.6315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,07:00:00,131.291,6.582333,7.166833,7.540333,7.799,7.7015,7.617833,7.530667,7.395,7.250333,7.162,7.119333,7.109333,7.339,7.658167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,07:30:00,131.312,7.830333,8.332667,8.6265,8.746667,8.611667,8.492333,8.374333,8.196,7.990333,7.840667,7.721167,7.582667,7.506833,7.4755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,08:00:00,131.333,9.463333,9.81,9.875,10.015,9.851667,9.738333,9.635,9.465,9.248333,9.081667,8.91,8.748333,8.525,8.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,08:30:00,131.354,10.64,11.005,11.076667,11.263333,10.97,10.766667,10.588333,10.328333,10.043333,9.82,9.635,9.433333,9.183333,8.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,09:00:00,131.374,11.491667,11.773333,11.838333,11.783333,11.505,11.368333,11.241667,11.026667,10.753333,10.568333,10.393333,10.203333,9.981667,9.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,09:30:00,131.395,12.256667,12.54,12.726667,12.615,12.218333,12.05,11.893333,11.653333,11.345,11.135,10.92,10.73,10.475,10.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,10:00:00,131.416,12.695,12.898333,12.986667,12.895,12.595,12.433333,12.285,12.058333,11.74,11.508333,11.276667,11.07,10.816667,10.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,10:30:00,131.437,13.595,13.821667,13.986667,13.721667,13.34,13.108333,12.895,12.613333,12.251667,12.018333,11.79,11.558333,11.313333,11.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,11:00:00,131.458,13.925,14.1,14.186667,13.871667,13.515,13.341667,13.17,12.913333,12.56,12.316667,12.088333,11.86,11.611667,11.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,11:30:00,131.479,14.15,14.293333,14.315,13.986667,13.653333,13.455,13.296667,12.998333,12.668333,12.435,12.221667,12.053333,11.83,11.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,12:00:00,131.499,14.43,14.571667,14.661667,14.295,13.906667,13.698333,13.488333,13.208333,12.831667,12.576667,12.326667,12.118333,11.885,11.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,12:30:00,131.52,14.55,14.666667,14.781667,14.433333,14.041667,13.825,13.628333,13.346667,12.976667,12.753333,12.513333,12.313333,12.055,11.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,13:00:00,131.541,14.675,14.783333,14.825,14.593333,14.293333,14.115,13.96,13.696667,13.363333,13.141667,12.905,12.705,12.453333,12.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,13:30:00,131.562,15.268333,15.393333,15.368333,15.071667,14.76,14.536667,14.341667,14.113333,13.776667,13.505,13.271667,13.068333,12.836667,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,14:00:00,131.583,15.528333,15.575,15.545,15.25,14.928333,14.741667,14.568333,14.258333,13.918333,13.648333,13.398333,13.188333,12.933333,12.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,14:30:00,131.604,15.718333,15.7,15.666667,15.391667,15.1,14.891667,14.67,14.361667,13.973333,13.708333,13.471667,13.268333,13.033333,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,15:00:00,131.624,15.625,15.71,15.71,15.481667,15.14,14.908333,14.723333,14.42,14.076667,13.838333,13.601667,13.413333,13.156667,12.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,15:30:00,131.645,15.708333,15.858333,15.773333,15.56,15.291667,15.116667,14.935,14.651667,14.353333,14.126667,13.87,13.668333,13.411667,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,16:00:00,131.666,15.855,15.966667,15.94,15.743333,15.436667,15.231667,15.05,14.765,14.401667,14.14,13.938333,13.75,13.508333,13.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,16:30:00,131.687,15.363333,15.481667,15.463333,15.341667,15.08,14.901667,14.73,14.483333,14.168333,13.948333,13.751667,13.573333,13.341667,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,17:00:00,131.708,14.965,15.09,15.055,14.995,14.811667,14.673333,14.541667,14.323333,14.068333,13.873333,13.698333,13.513333,13.29,12.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,17:30:00,131.729,14.863333,15.03,15.073333,15.036667,14.833333,14.688333,14.561667,14.346667,14.09,13.886667,13.703333,13.52,13.303333,13.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,18:00:00,131.749,14.328333,14.506667,14.51,14.476667,14.338333,14.23,14.123333,13.946667,13.725,13.546667,13.378333,13.223333,13.003333,12.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,18:30:00,131.77,13.775,13.938333,13.888333,13.915,13.851667,13.773333,13.693333,13.561667,13.391667,13.243333,13.098333,12.945,12.74,12.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,19:00:00,131.791,13.205,13.33,13.263333,13.288333,13.256667,13.205,13.151667,13.056667,12.92,12.793333,12.66,12.518333,12.313333,12.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,19:30:00,131.812,12.593333,12.718333,12.588333,12.641667,12.678333,12.681667,12.673333,12.628333,12.548333,12.455,12.335,12.206667,12.011667,11.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,20:00:00,131.833,11.93,12.028333,11.871667,11.931667,12.01,12.038333,12.063333,12.063333,12.031667,11.968333,11.873333,11.771667,11.593333,11.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,20:30:00,131.854,11.371667,11.46,11.28,11.33,11.41,11.443333,11.48,11.498333,11.488333,11.44,11.363333,11.29,11.153333,11.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,21:00:00,131.874,10.908333,10.981667,10.818333,10.893333,10.975,11.016667,11.045,11.056667,11.04,11.003333,10.94,10.89,10.791667,10.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,21:30:00,131.895,10.535,10.628333,10.59,10.646667,10.7,10.736667,10.76,10.77,10.763333,10.711667,10.66,10.618333,10.561667,10.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,22:00:00,131.916,10.365,10.5,10.401667,10.486667,10.553333,10.585,10.61,10.626667,10.623333,10.6,10.55,10.526667,10.516667,10.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,22:30:00,131.937,10.308333,10.438333,10.306667,10.393333,10.483333,10.52,10.538333,10.55,10.546667,10.521667,10.485,10.463333,10.48,10.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,23:00:00,131.958,10.456667,10.56,10.538333,10.61,10.638333,10.648333,10.655,10.656667,10.651667,10.648333,10.65,10.685,10.853333,11.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
11/05/2015,23:30:00,131.979,10.923333,11.01,10.886667,10.963333,11.02,11.051667,11.066667,11.081667,11.123333,11.148333,11.216667,11.325,11.63,12.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,00:00:00,132,10.978333,11.211667,11.171667,11.275,11.346667,11.39,11.426667,11.466667,11.508333,11.555,11.603333,11.646667,11.806667,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,00:30:00,132.02,10.793333,11.178333,11.133333,11.331667,11.446667,11.525,11.618333,11.715,11.835,11.946667,12.04,12.19,12.431667,12.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,01:00:00,132.041,10.991667,11.383333,11.341667,11.518333,11.638333,11.701667,11.775,11.861667,11.986667,12.1,12.223333,12.353333,12.536667,12.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,01:30:00,132.062,11.07,11.553333,11.586667,11.76,11.865,11.916667,11.975,12.06,12.178333,12.276667,12.363333,12.448333,12.553333,12.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,02:00:00,132.083,11.73,12.025,11.896667,12.025,12.123333,12.163333,12.2,12.231667,12.238333,12.238333,12.226667,12.236667,12.275,12.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
12/05/2015,02:30:00,132.104,11.863333,12.036667,11.89,12.006667,12.076667,12.106667,12.13,12.16,12.145,12.135,12.105,12.103333,12.113333,12.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,03:00:00,132.124,11.79,11.948333,11.81,11.896667,11.961667,11.983333,11.99,11.978333,11.955,11.925,11.873333,11.86,11.853333,11.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,03:30:00,132.145,11.425,11.658333,11.575,11.65,11.711667,11.726667,11.741667,11.735,11.705,11.661667,11.601667,11.571667,11.545,11.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,04:00:00,132.166,11.571667,11.716667,11.661667,11.74,11.778333,11.795,11.8,11.78,11.723333,11.666667,11.603333,11.545,11.45,11.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,04:30:00,132.187,11.323333,11.486667,11.468333,11.535,11.573333,11.585,11.588333,11.586667,11.555,11.508333,11.43,11.383333,11.295,11.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,05:00:00,132.208,11.27,11.396667,11.305,11.363333,11.41,11.411667,11.408333,11.386667,11.341667,11.286667,11.218333,11.158333,11.075,11.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,05:30:00,132.229,11.31,11.408333,11.323333,11.338333,11.34,11.321667,11.293333,11.246667,11.168333,11.093333,11.01,10.951667,10.855,10.81,0,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,06:00:00,132.249,11.398333,11.52,11.491667,11.53,11.48,11.433333,11.385,11.295,11.168333,11.058333,10.955,10.858333,10.735,10.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,06:30:00,132.27,12.023333,12.116667,12.108333,12.098333,11.976667,11.901667,11.83,11.701667,11.533333,11.395,11.251667,11.12,10.915,10.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,07:00:00,132.291,12.25,12.368333,12.42,12.555,12.303333,12.193333,12.108333,11.981667,11.813333,11.66,11.498333,11.345,11.128333,10.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,07:30:00,132.312,12.7,12.9,12.953333,13.145,12.863333,12.688333,12.566667,12.388333,12.173333,11.995,11.84,11.661667,11.448333,11.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,08:00:00,132.333,13.541667,13.76,13.863333,13.968333,13.651667,13.483333,13.311667,13.108333,12.833333,12.633333,12.473333,12.283333,12.083333,11.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,08:30:00,132.354,14.543333,14.681667,14.838333,14.833333,14.335,14.135,13.973333,13.741667,13.478333,13.301667,13.11,12.938333,12.741667,12.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,09:00:00,132.374,14.9,14.966667,15.071667,14.983333,14.645,14.491667,14.343333,14.165,13.936667,13.756667,13.603333,13.398333,13.195,12.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,09:30:00,132.395,15.748333,15.828333,15.933333,15.795,15.403333,15.231667,15.065,14.821667,14.571667,14.395,14.216667,14.015,13.78,13.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,10:00:00,132.416,16.465,16.52,16.583333,16.501667,16.136667,15.991667,15.84,15.613333,15.368333,15.183333,15.006667,14.818333,14.583333,14.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,10:30:00,132.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,11:00:00,132.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,11:30:00,132.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,12:00:00,132.499,17.241667,17.27,17.115,16.988333,16.946667,16.895,16.825,16.705,16.541667,16.368333,16.201667,16.033333,15.808333,15.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,12:30:00,132.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,13:00:00,132.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,13:30:00,132.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,14:00:00,132.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,14:30:00,132.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,15:00:00,132.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,15:30:00,132.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,16:00:00,132.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,16:30:00,132.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,17:00:00,132.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,17:30:00,132.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,18:00:00,132.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,18:30:00,132.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,19:00:00,132.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,19:30:00,132.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,20:00:00,132.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,20:30:00,132.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,21:00:00,132.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,21:30:00,132.895,6.823,6.8245,6.669,6.664167,6.624667,6.651667,7.034167,6.662167,6.663833,6.579833,6.811667,6.391,6.586167,6.173667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,22:00:00,132.916,6.749167,6.7445,6.624167,6.653333,6.7685,6.690167,7.055167,6.827667,7.017833,6.958,6.881167,6.7845,6.609,6.467833,0,0,0,0,0,0,3,0,0,0,0,0,0,0
12/05/2015,22:30:00,132.937,6.602667,6.610833,6.497667,6.561667,6.718,6.724667,7.010667,7.005833,7.0195,6.968833,6.9075,6.852167,6.695333,6.572333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,23:00:00,132.958,6.604333,6.627333,6.517167,6.6145,6.87,6.777167,7.029833,7.0675,7.063333,7.016667,6.956833,6.909333,6.785167,6.654167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,23:30:00,132.979,6.729,6.775,6.669333,6.787833,7.111167,7.130833,7.188667,7.206167,7.178833,7.133167,7.053333,6.990333,6.849167,6.7035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,00:00:00,133,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,00:30:00,133.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,01:00:00,133.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,01:30:00,133.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,02:00:00,133.083,6.156167,6.211333,6.123333,6.318333,6.372333,6.429333,6.2635,6.671833,6.623,6.658667,6.611167,6.549333,6.447,6.361167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,02:30:00,133.104,6.198333,6.254167,6.164167,6.313333,6.362167,6.527333,6.3105,6.583,6.583667,6.557333,6.524667,6.473,6.357667,6.255167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,03:00:00,133.124,6.429167,6.459667,6.356667,6.5055,6.587333,6.670167,6.672,6.6755,6.6395,6.577833,6.5005,6.4345,6.281,6.154667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,03:30:00,133.145,6.562667,6.598667,6.514833,6.6575,6.755167,6.766,6.775167,6.743,6.698333,6.624667,6.546167,6.4635,6.3235,6.191333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,04:00:00,133.166,6.802167,6.813167,6.722167,6.88,6.979,6.990833,6.993833,6.956833,6.888333,6.794667,6.695833,6.601667,6.4305,6.277,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,04:30:00,133.187,6.954,6.9725,6.868,7.079167,7.181167,7.1915,7.1855,7.153667,7.086667,7.0075,6.8965,6.808167,6.638,6.469333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,05:00:00,133.208,7.071333,7.096167,6.991333,7.232333,7.311,7.309833,7.308,7.266167,7.185333,7.084833,6.986833,6.894167,6.727667,6.551,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,05:30:00,133.229,7.213,7.243667,7.124,7.343333,7.425,7.428,7.42,7.381333,7.298833,7.204833,7.101833,6.995833,6.801667,6.6175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,06:00:00,133.249,7.382333,7.486,7.275333,7.532167,7.619333,7.623,7.613667,7.559833,7.468167,7.3685,7.266,7.172667,6.9785,6.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,06:30:00,133.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,07:00:00,133.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,07:30:00,133.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,08:00:00,133.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,08:30:00,133.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,09:00:00,133.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,09:30:00,133.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,10:00:00,133.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,10:30:00,133.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,11:00:00,133.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,11:30:00,133.479,9.345,9.58,9.183333,10.185,10.195,10.055,10.138333,10.061667,9.933333,9.808333,9.661667,9.526667,9.275,9.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,12:00:00,133.499,10.075,10.128333,9.37,10.703333,10.621667,10.565,10.508333,10.403333,10.24,10.096667,9.93,9.786667,9.535,9.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,12:30:00,133.52,10.22,10.306667,10.013333,10.575,10.48,10.41,10.343333,10.218333,10.035,9.878333,9.725,9.571667,9.351667,9.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,13:00:00,133.541,9.768333,9.813333,9.838333,9.866667,9.756667,9.688333,9.615,9.49,9.32,9.165,9.001667,8.87,8.663333,8.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,13:30:00,133.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,14:00:00,133.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,14:30:00,133.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,15:00:00,133.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,15:30:00,133.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,16:00:00,133.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,16:30:00,133.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,17:00:00,133.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,17:30:00,133.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,18:00:00,133.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,18:30:00,133.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,19:00:00,133.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,19:30:00,133.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,20:00:00,133.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,20:30:00,133.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,21:00:00,133.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,21:30:00,133.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,22:00:00,133.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,22:30:00,133.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,23:00:00,133.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,23:30:00,133.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,00:00:00,134,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,00:30:00,134.02,7.753,7.753667,7.674,7.670333,7.5935,7.594333,7.634667,7.507167,7.446333,7.393833,7.301833,7.209667,7.138833,6.946833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,01:00:00,134.041,7.6955,7.693833,7.625167,7.633167,7.569333,7.579167,7.6165,7.550333,7.456,7.415667,7.3325,7.216667,7.147333,6.952333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,01:30:00,134.062,7.6905,7.696333,7.616667,7.622167,7.544667,7.566167,7.619667,7.5365,7.420333,7.385833,7.273667,7.150833,7.087667,6.8685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,02:00:00,134.083,7.620333,7.6265,7.550667,7.562833,7.480833,7.507333,7.5495,7.467333,7.356667,7.317,7.150833,7.082667,6.987333,6.7905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,02:30:00,134.104,7.503167,7.509333,7.426,7.4435,7.376167,7.3895,7.423833,7.348833,7.253833,7.204,7.070667,7.005167,6.9105,6.737167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,03:00:00,134.124,7.431333,7.44,7.356167,7.36,7.3165,7.3165,7.329667,7.262667,7.186167,7.115667,7.019,6.941167,6.8205,6.685333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,03:30:00,134.145,7.242333,7.258833,7.177667,7.1915,7.17,7.1675,7.165833,7.121333,7.059333,6.997,6.909167,6.843167,6.734833,6.617,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,04:00:00,134.166,7.058333,7.081,6.994167,7.004167,6.996833,6.995,6.992667,6.951667,6.887667,6.832167,6.752333,6.702167,6.672833,6.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,04:30:00,134.187,6.503667,6.544833,6.514833,6.570333,6.634333,6.6645,6.708667,6.704667,6.723833,6.6915,6.638667,6.673,6.889833,6.844833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,05:00:00,134.208,6.576833,6.614333,6.659167,6.6805,6.670167,6.6675,6.664833,6.645333,6.620167,6.603833,6.581667,6.588667,6.6735,6.776167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,05:30:00,134.229,6.651667,6.740167,6.783667,6.9205,6.871667,6.855667,6.856333,6.804667,6.777,6.7295,6.695833,6.713167,6.919333,6.853833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,06:00:00,134.249,7.451833,7.522167,7.602,7.633,7.510667,7.449,7.416833,7.302,7.1905,7.078333,6.9805,6.901667,6.856333,6.749,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,06:30:00,134.27,7.870833,7.852,7.791167,7.792167,7.748833,7.662167,7.6615,7.524667,7.4275,7.241333,7.1,7.018,6.8975,6.719,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,07:00:00,134.291,7.967,7.930833,7.891833,7.918167,7.914667,7.7535,7.78,7.615167,7.614833,7.269833,7.111333,7.077,6.988,6.7205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,07:30:00,134.312,8.296667,8.23,8.238333,8.331667,8.295,8.0295,8.145,7.912167,7.955,7.5455,7.334,7.327,7.252,6.949167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,08:00:00,134.333,8.731667,8.676667,8.908333,9.075,8.911667,8.51,8.735,8.426667,8.411667,8.245,7.779333,7.789667,7.685333,7.426,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,08:30:00,134.354,9.205,9.241667,9.633333,9.783333,9.515,9.333333,9.293333,9.118333,8.9,8.73,8.242833,8.385,8.157667,7.885667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,09:00:00,134.374,10.096667,10.141667,10.585,10.663333,10.255,10.07,9.923333,9.695,9.435,9.241667,9.058333,8.896667,8.673333,8.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,09:30:00,134.395,10.875,11.01,11.4,11.493333,11.008333,10.816667,10.673333,10.413333,10.111667,9.915,9.723333,9.533333,9.26,8.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,10:00:00,134.416,11.571667,11.8,12.148333,12.098333,11.575,11.355,11.16,10.938333,10.638333,10.46,10.295,10.095,9.87,9.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,10:30:00,134.437,12.441667,12.651667,13.048333,12.963333,12.326667,12.066667,11.818333,11.505,11.138333,10.933333,10.735,10.541667,10.306667,10.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,11:00:00,134.458,13.081667,13.323333,13.603333,13.325,12.705,12.506667,12.295,11.985,11.668333,11.473333,11.285,11.1,10.89,10.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,11:30:00,134.479,13.651667,13.86,14.111667,13.78,13.213333,12.94,12.695,12.361667,12.038333,11.835,11.62,11.418333,11.181667,10.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,12:00:00,134.499,13.656667,13.885,13.995,13.69,13.185,12.951667,12.693333,12.383333,12.063333,11.868333,11.658333,11.466667,11.25,10.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,12:30:00,134.52,14.211667,14.45,14.51,14.263333,13.748333,13.496667,13.27,12.883333,12.5,12.255,12.013333,11.813333,11.54,11.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,13:00:00,134.541,14.585,14.811667,14.87,14.61,14.04,13.781667,13.538333,13.216667,12.82,12.578333,12.333333,12.141667,11.86,11.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,13:30:00,134.562,14.448333,14.678333,14.738333,14.436667,13.94,13.675,13.42,13.116667,12.781667,12.561667,12.305,12.106667,11.838333,11.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,14:00:00,134.583,14.541667,14.775,14.878333,14.586667,14.126667,13.915,13.723333,13.423333,13.088333,12.865,12.61,12.4,12.116667,11.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,14:30:00,134.604,14.58,14.846667,14.98,14.81,14.286667,14.055,13.82,13.473333,13.096667,12.851667,12.631667,12.44,12.156667,11.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,15:00:00,134.624,14.325,14.68,14.865,14.655,14.158333,13.938333,13.76,13.513333,13.178333,12.968333,12.718333,12.493333,12.241667,11.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,15:30:00,134.645,14.401667,14.71,14.863333,14.816667,14.26,13.995,13.768333,13.428333,13.06,12.831667,12.603333,12.398333,12.14,11.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,16:00:00,134.666,14.106667,14.413333,14.593333,14.483333,13.966667,13.756667,13.56,13.255,12.951667,12.713333,12.495,12.291667,12.015,11.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,16:30:00,134.687,13.683333,14.066667,14.281667,14.196667,13.821667,13.65,13.486667,13.245,12.95,12.738333,12.52,12.315,12.078333,11.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,17:00:00,134.708,13.67,14.036667,14.2,14.256667,13.901667,13.736667,13.58,13.348333,13.041667,12.825,12.603333,12.405,12.163333,11.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,17:30:00,134.729,13.288333,13.66,13.831667,13.945,13.61,13.463333,13.32,13.126667,12.871667,12.696667,12.51,12.343333,12.176667,11.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,18:00:00,134.749,12.851667,13.195,13.283333,13.461667,13.108333,12.97,12.841667,12.655,12.431667,12.235,12.038333,11.873333,11.731667,11.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,18:30:00,134.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,19:00:00,134.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,19:30:00,134.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,20:00:00,134.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,20:30:00,134.854,8.968333,8.993333,9.036667,9.121667,9.313333,9.375,9.436667,9.45,9.418333,9.35,9.256667,9.17,9.016667,8.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,21:00:00,134.874,8.803333,8.845,8.756667,8.755,8.875,8.916667,8.938333,8.923333,8.86,8.781667,8.678333,8.588333,8.438333,8.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,21:30:00,134.895,8.47,8.523333,8.435,8.4,8.473333,8.48,8.488333,8.465,8.403333,8.338333,8.256667,8.181667,8.07,8.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,22:00:00,134.916,8.363333,8.393333,8.285,8.24,8.313333,8.323333,8.33,8.31,8.253333,8.175,8.093333,8.040167,8.000333,8.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,22:30:00,134.937,8.151667,8.155,8.031167,8.015167,8.133333,8.173333,8.185,8.168333,8.126667,8.083333,8.03,7.996167,8.0415,8.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
14/05/2015,23:00:00,134.958,7.929,7.927167,7.817667,7.829833,7.984,8.026333,8.057,8.063167,8.056,8.053333,8.056667,8.12,8.615,9.295,0,0,0,0,0,0,0,0,0,0,0,0,0,3
14/05/2015,23:30:00,134.979,7.223667,7.2355,7.161,7.242167,7.519333,7.618,7.693833,7.7555,7.808333,7.861333,7.9195,8.105833,9.118333,9.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,00:00:00,135,7.162333,7.2095,7.190833,7.2265,7.3875,7.452833,7.5185,7.599,7.704333,7.832667,8.062167,8.456667,8.746667,8.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,00:30:00,135.02,7.061833,7.064333,7.054167,7.125833,7.303,7.381,7.429167,7.461333,7.571167,7.730667,7.852833,8.038,8.208,8.2025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,01:00:00,135.041,6.888,6.890167,6.835333,6.937667,7.170667,7.279167,7.362,7.403833,7.512167,7.719,7.853167,7.886167,7.890667,7.971833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,01:30:00,135.062,6.184667,6.168333,6.092667,6.294833,6.730333,6.910833,7.038333,7.1475,7.258667,7.459333,7.642167,7.695,7.710167,7.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,02:00:00,135.083,5.531,5.514167,5.512167,5.710667,6.563,6.7825,6.869,6.971333,7.134833,7.4665,7.544667,7.589,7.595,7.866167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,02:30:00,135.104,5.410333,5.457667,5.527167,6.010333,6.431667,6.618333,6.759,6.919167,7.170833,7.47,7.503667,7.5025,7.692167,8.291833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,03:00:00,135.124,5.224167,5.246667,5.2575,5.5,6.1625,6.362167,6.501667,6.704,6.8785,7.0945,7.193,7.296667,7.636167,8.3235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,03:30:00,135.145,4.986333,4.9865,4.892667,5.098833,5.657667,6.009333,6.308833,6.7355,7.215,7.45,7.744833,8.087667,8.478333,8.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,04:00:00,135.166,4.554833,4.5655,4.5795,4.944667,5.331,5.628667,5.927333,6.393333,6.8655,7.327167,7.912,8.193667,8.51,8.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,04:30:00,135.187,4.213833,4.2815,4.36,4.5555,4.836833,5.074833,5.260333,5.579667,6.162333,6.7995,7.2555,7.582167,7.976833,8.062833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,05:00:00,135.208,3.964,3.9465,3.993833,4.317833,4.583833,4.737167,4.842,5.038333,5.491167,5.998833,6.448333,6.958667,7.441667,7.552167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,05:30:00,135.229,3.88,4.05,4.301,4.842333,5.088333,5.197333,5.297,5.397167,5.613833,5.902333,6.291833,6.787333,7.376333,7.4795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,06:00:00,135.249,4.287667,4.730167,5.134667,5.773667,5.944,5.974333,5.978667,5.9375,5.911333,5.94,6.0335,6.219,6.950833,7.2295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,06:30:00,135.27,5.046167,5.797,6.237333,6.926333,6.917833,6.857333,6.799,6.6725,6.548667,6.430167,6.352667,6.2665,6.379,6.549833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,07:00:00,135.291,6.237333,7.067333,7.708333,8.116833,8.095667,7.959167,7.878,7.736667,7.5365,7.371,7.199667,7.0135,6.861833,6.629333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,07:30:00,135.312,7.553333,8.366167,8.963333,9.251667,9.035,8.843333,8.738333,8.551667,8.36,8.180667,8.019833,7.834833,7.639667,7.352,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,08:00:00,135.333,8.66,9.271667,9.648333,10.005,9.703333,9.525,9.41,9.206667,8.988333,8.761667,8.575,8.366667,8.147333,7.845333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,08:30:00,135.354,9.625,10.011667,10.276667,10.558333,10.185,9.998333,9.848333,9.605,9.326667,9.158333,8.998333,8.795,8.573333,8.321167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,09:00:00,135.374,10.63,10.995,11.361667,11.38,10.911667,10.646667,10.483333,10.273333,10.035,9.86,9.68,9.455,9.213333,8.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,09:30:00,135.395,11.588333,11.921667,12.328333,12.12,11.585,11.358333,11.158333,10.928333,10.656667,10.453333,10.26,10.06,9.826667,9.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,10:00:00,135.416,12.295,12.601667,12.943333,12.773333,12.225,11.968333,11.776667,11.513333,11.243333,11.056667,10.865,10.665,10.38,10.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,10:30:00,135.437,13.418333,13.698333,14.061667,13.831667,13.188333,12.928333,12.736667,12.426667,12.068333,11.821667,11.623333,11.388333,11.133333,10.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,11:00:00,135.458,14.015,14.145,14.361667,14.061667,13.433333,13.16,12.925,12.616667,12.263333,12.065,11.855,11.666667,11.448333,11.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,11:30:00,135.479,14.356667,14.526667,14.691667,14.335,13.703333,13.44,13.251667,12.94,12.618333,12.363333,12.12,11.911667,11.656667,11.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,12:00:00,135.499,14.133333,14.425,14.505,14.098333,13.571667,13.366667,13.175,12.963333,12.661667,12.44,12.193333,11.985,11.711667,11.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,12:30:00,135.52,14.265,14.486667,14.531667,14.22,13.723333,13.501667,13.285,13,12.675,12.443333,12.176667,11.973333,11.676667,11.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,13:00:00,135.541,14.196667,14.315,14.308333,14.103333,13.698333,13.48,13.296667,13.045,12.801667,12.603333,12.376667,12.18,11.881667,11.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,13:30:00,135.562,14.546667,14.661667,14.695,14.501667,13.983333,13.74,13.526667,13.223333,12.885,12.636667,12.371667,12.16,11.866667,11.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,14:00:00,135.583,14.78,14.83,14.825,14.491667,13.93,13.66,13.426667,13.08,12.758333,12.536667,12.273333,12.066667,11.768333,11.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,14:30:00,135.604,14.623333,14.723333,14.716667,14.33,13.808333,13.555,13.308333,13.005,12.685,12.468333,12.243333,12.048333,11.76,11.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,15:00:00,135.624,14.483333,14.603333,14.625,14.376667,13.808333,13.576667,13.345,13.033333,12.668333,12.41,12.146667,11.933333,11.655,11.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,15:30:00,135.645,14.388333,14.528333,14.513333,14.383333,13.846667,13.608333,13.398333,13.078333,12.731667,12.463333,12.231667,12.016667,11.721667,11.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,16:00:00,135.666,14.036667,14.201667,14.328333,14.208333,13.705,13.463333,13.266667,13.011667,12.715,12.493333,12.258333,12.063333,11.808333,11.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,16:30:00,135.687,13.753333,13.938333,14.133333,14.083333,13.556667,13.336667,13.14,12.843333,12.516667,12.278333,12.056667,11.866667,11.621667,11.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,17:00:00,135.708,13.351667,13.54,13.656667,13.598333,13.166667,12.961667,12.79,12.533333,12.258333,12.061667,11.865,11.683333,11.511667,11.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,17:30:00,135.729,12.915,13.168333,13.258333,13.28,12.958333,12.816667,12.686667,12.48,12.216667,12.035,11.841667,11.671667,11.493333,11.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,18:00:00,135.749,12.641667,12.911667,12.918333,13.013333,12.795,12.68,12.573333,12.39,12.17,11.993333,11.813333,11.65,11.493333,11.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,18:30:00,135.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,19:00:00,135.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,19:30:00,135.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,20:00:00,135.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,20:30:00,135.854,7.916167,7.931833,8.095667,8.434833,8.921667,9.16,9.325,9.445,9.51,9.508333,9.478333,9.443333,9.313333,9.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,21:00:00,135.874,7.749333,7.7835,7.843,8.226667,8.655,8.836667,8.963333,9.115,9.298333,9.53,9.658333,9.585,9.598333,9.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,21:30:00,135.895,7.541833,7.567333,7.718167,8.031833,8.561667,8.718333,8.813333,8.966667,9.23,9.496667,9.708333,9.685,9.601667,9.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,22:00:00,135.916,7.499333,7.509833,7.5535,7.716833,8.75,8.921667,9.051667,9.368333,9.833333,10.033333,10.156667,10.181667,10.121667,10.03,0,0,0,0,0,0,0,3,0,0,0,0,0,0
15/05/2015,22:30:00,135.937,7.335167,7.380167,7.431667,7.553,8.926667,9.135,9.246667,9.508333,9.95,10.103333,10.233333,10.39,10.293333,10.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,23:00:00,135.958,7.046167,7.0805,7.141667,7.328833,8.588167,9.156667,9.38,9.565,9.968333,10.036667,10.178333,10.323333,10.261667,10.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,23:30:00,135.979,7.132667,7.179667,7.1905,7.289,7.426833,7.6295,8.026,8.469667,9.078333,9.346667,9.606667,9.8,9.986667,9.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,00:00:00,136,6.757167,6.783667,6.919667,7.0945,7.5985,7.986333,8.417333,9.175,9.628333,9.793333,9.876667,9.958333,9.968333,9.888333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
16/05/2015,00:30:00,136.02,6.594667,6.6035,6.759167,7.0115,7.333667,7.6525,8.248333,8.998333,9.638333,9.99,10.013333,9.98,9.903333,9.786667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
16/05/2015,01:00:00,136.041,6.017667,6.0395,6.121667,6.532333,7.3775,7.743,8.130333,8.588333,8.885,9.248333,9.545,9.758333,9.791667,9.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,01:30:00,136.062,6.030667,6.085667,6.2565,6.6585,6.966333,7.129667,7.497167,8.455,9.088333,9.55,9.655,9.69,9.668333,9.611667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
16/05/2015,02:00:00,136.083,5.723667,5.790833,6.065,6.719333,7.133667,7.515,8.0775,8.706667,9.106667,9.076667,9.018333,8.983333,8.918333,8.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,02:30:00,136.104,5.751167,5.986333,6.299667,6.666333,6.9565,7.161167,7.489,7.899833,7.955,7.977,8.055667,8.1545,8.1895,8.342833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,03:00:00,136.124,5.451667,5.617333,5.793833,6.027333,6.264167,6.431833,6.645167,6.909333,7.180833,7.483333,7.6865,7.8035,7.912333,7.903667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,03:30:00,136.145,5.314667,5.366833,5.438833,5.564833,5.829833,6.103833,6.543833,7.126167,7.625,7.807,7.946833,7.979333,8.0745,8.482167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,04:00:00,136.166,4.959333,5.098333,5.115833,5.262667,5.464167,5.67,6.098,6.755833,7.199333,7.491667,7.639667,7.7175,7.756833,7.864667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,04:30:00,136.187,5.213833,5.283,5.316167,5.369333,5.454167,5.535833,5.683167,5.953833,6.539333,7.1215,7.306667,7.317667,7.295,7.276333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,05:00:00,136.208,5.793833,5.836,5.831833,5.796167,5.809333,5.824,5.933333,6.360167,7.046667,7.203833,7.2335,7.276333,7.249667,7.1675,0,0,0,0,0,0,3,3,0,0,0,0,0,0
16/05/2015,05:30:00,136.229,6.224167,6.3115,6.342667,6.2875,6.182333,6.153333,6.213333,6.455833,6.828667,6.980667,7.014333,7.028833,6.967,6.789333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
16/05/2015,06:00:00,136.249,7.066,7.0595,7.085,7.053167,6.8345,6.756333,6.682333,6.6025,6.661667,6.726167,6.7135,6.700333,6.669167,6.527167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,06:30:00,136.27,7.5125,7.553,7.584333,7.5615,7.417667,7.345167,7.2865,7.194,7.095333,7.012833,6.905333,6.8105,6.657333,6.512667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,07:00:00,136.291,8.346,8.3605,8.405,8.375,8.0695,7.9685,7.878333,7.7255,7.5305,7.380833,7.215333,7.067667,6.834833,6.588667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,07:30:00,136.312,8.651667,8.651667,8.65,8.655,8.45,8.355,8.261667,8.103333,7.916667,7.744667,7.566333,7.403,7.161,6.903833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,08:00:00,136.333,9.02,9.031667,9,8.876667,8.625,8.526667,8.416667,8.241,8.0345,7.878333,7.714167,7.555833,7.337,7.084,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,08:30:00,136.354,8.323333,8.32,8.245,8.097667,7.951167,7.856333,7.7585,7.613833,7.428167,7.259,7.084667,6.935,6.700167,6.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,09:00:00,136.374,8.53,8.508333,8.463333,8.355,8.091667,7.969833,7.845333,7.656,7.440667,7.266,7.090667,6.9315,6.695167,6.430833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,09:30:00,136.395,8.99,8.991667,8.996667,8.836667,8.5,8.363333,8.24,8.030333,7.788,7.6095,7.427333,7.262833,7.023667,6.754,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,10:00:00,136.416,8.853333,8.865,8.798333,8.635,8.395,8.256667,8.131333,7.935167,7.707167,7.534833,7.356833,7.195333,6.961667,6.697333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,10:30:00,136.437,8.641667,8.626667,8.555,8.408333,8.206667,8.1035,7.985333,7.819667,7.626167,7.458833,7.283833,7.115833,6.885,6.634333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,11:00:00,136.458,8.823333,8.81,8.801667,8.648333,8.295,8.148,7.986,7.765667,7.534667,7.369667,7.1965,7.040333,6.8325,6.557833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,11:30:00,136.479,9.796667,9.815,9.861667,9.716667,9.081667,8.875,8.723333,8.486667,8.183,7.966333,7.769167,7.5865,7.360333,7.099667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,12:00:00,136.499,9.94,9.915,9.888333,9.743333,9.408333,9.24,9.106667,8.91,8.681667,8.483333,8.303333,8.131667,7.886333,7.621833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,12:30:00,136.52,9.77,9.743333,9.655,9.486667,9.238333,9.115,8.998333,8.838333,8.615,8.443333,8.251667,8.083333,7.840333,7.581333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,13:00:00,136.541,9.706667,9.68,9.666667,9.483333,9.136667,8.983333,8.851667,8.661667,8.416667,8.231667,8.046,7.881333,7.684833,7.427667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,13:30:00,136.562,9.301667,9.273333,9.218333,9.078333,8.885,8.775,8.668333,8.506667,8.296667,8.1135,7.938333,7.774667,7.5195,7.262667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,14:00:00,136.583,8.995,8.961667,8.911667,8.775,8.655,8.571667,8.486667,8.345,8.153333,7.992667,7.824833,7.667667,7.422,7.1815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,14:30:00,136.604,9.38,9.358333,9.385,9.275,9.038333,8.926667,8.82,8.648333,8.431667,8.258333,8.072667,7.912667,7.680833,7.411833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,15:00:00,136.624,9.236667,9.205,9.191667,9.05,8.868333,8.766667,8.656667,8.486667,8.28,8.106667,7.921667,7.759,7.5255,7.283,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,15:30:00,136.645,9.165,9.135,9.113333,8.988333,8.861667,8.776667,8.691667,8.543333,8.355,8.191667,8.0275,7.867833,7.618833,7.3765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,16:00:00,136.666,9.2,9.185,9.12,9.023333,8.948333,8.891667,8.825,8.703333,8.541667,8.386667,8.226667,8.071667,7.829,7.590667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,16:30:00,136.687,9.033333,9.011667,8.935,8.866667,8.818333,8.771667,8.72,8.616667,8.475,8.336667,8.191667,8.0465,7.798167,7.571333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,17:00:00,136.708,9.046667,9.04,8.958333,8.888333,8.841667,8.795,8.741667,8.638333,8.493333,8.353333,8.203333,8.071667,7.829,7.6055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,17:30:00,136.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,18:00:00,136.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,18:30:00,136.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,19:00:00,136.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,19:30:00,136.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,20:00:00,136.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,20:30:00,136.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,21:00:00,136.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,21:30:00,136.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,22:00:00,136.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,22:30:00,136.937,6.1415,6.140667,5.879333,6.051167,6.492667,6.576,6.829,6.921,6.966,6.957,6.943333,6.861667,6.569167,6.549833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,23:00:00,136.958,5.6915,5.685667,5.414333,5.652,6.235667,6.348667,6.438667,6.517833,6.562167,6.5445,6.508,6.474,6.213333,6.262333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,23:30:00,136.979,5.730167,5.7375,5.4625,5.751667,6.271333,6.344,6.4015,6.429167,6.435833,6.419167,6.381,6.3105,6.0725,6.0465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,00:00:00,137,5.7205,5.756667,5.4425,5.858167,6.322167,6.403333,6.470333,6.509667,6.4985,6.441667,6.3705,6.305167,6.1495,6.007833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,00:30:00,137.02,5.8305,5.909333,5.553833,6.049,6.444,6.4945,6.536167,6.5455,6.499333,6.426333,6.3475,6.2725,6.110333,5.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,01:00:00,137.041,5.92,6.06,5.6585,6.312667,6.522833,6.556667,6.591833,6.596667,6.548333,6.463167,6.3685,6.272667,6.098333,5.928833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,01:30:00,137.062,6.028167,6.195833,5.837,6.495,6.61,6.6355,6.651167,6.627667,6.5535,6.455667,6.350333,6.252667,6.059333,5.868167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,02:00:00,137.083,6.023167,6.216667,5.781333,6.467833,6.5695,6.585333,6.5945,6.5565,6.473167,6.3685,6.256833,6.146667,5.958333,5.774167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,02:30:00,137.104,5.975333,6.1275,5.674667,6.3335,6.433833,6.454667,6.460667,6.4265,6.348167,6.245167,6.137667,6.031333,5.857,5.661833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,03:00:00,137.124,5.904,6.004167,6.013167,6.1435,6.237667,6.251667,6.255667,6.214667,6.128,6.018833,5.906833,5.808333,5.63,5.431167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,03:30:00,137.145,5.704167,5.8415,5.8725,5.991667,6.0965,6.112167,6.118833,6.086,6.011667,5.922667,5.831333,5.736833,5.5805,5.418,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,04:00:00,137.166,6.0675,6.208333,6.257,6.3485,6.412833,6.422333,6.417,6.3645,6.264,6.156,6.040167,5.9315,5.741833,5.556,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,04:30:00,137.187,5.889833,6.018833,6.039,6.132,6.214833,6.221667,6.222833,6.179333,6.097333,5.997,5.8975,5.803,5.623,5.450833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,05:00:00,137.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,05:30:00,137.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,06:00:00,137.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,06:30:00,137.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,07:00:00,137.291,7.1375,7.327167,7.607167,7.736167,7.563667,7.496667,7.428167,7.302333,7.126333,6.966333,6.802833,6.652833,6.418167,6.1575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,07:30:00,137.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,08:00:00,137.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,08:30:00,137.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,09:00:00,137.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,09:30:00,137.395,8.351167,8.5145,8.643333,8.575,8.232,8.0845,7.950667,7.743667,7.474833,7.262333,7.047,6.850667,6.564667,6.270833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,10:00:00,137.416,8.585,8.715,8.743333,8.578333,8.28,8.137833,7.984833,7.754667,7.4825,7.2825,7.093,6.903833,6.598333,6.304,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,10:30:00,137.437,8.206833,8.215667,8.182167,8.039333,6.769667,6.502667,6.2495,6.670333,6.161833,5.849667,6.010667,5.441,6.4485,5.993667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,11:00:00,137.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,11:30:00,137.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,12:00:00,137.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,12:30:00,137.52,9.653333,9.785,9.788333,9.658333,9.436667,9.321667,9.201667,9.018333,8.773333,8.575,8.39,8.203333,7.919,7.632667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,13:00:00,137.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,13:30:00,137.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,14:00:00,137.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,14:30:00,137.604,10.493333,10.735,10.825,10.766667,10.583333,10.476667,10.373333,10.208333,9.981667,9.79,9.598333,9.426667,9.163333,8.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,15:00:00,137.624,10.78,10.946667,10.981667,10.873333,10.665,10.546667,10.425,10.238333,10.006667,9.816667,9.61,9.433333,9.161667,8.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,15:30:00,137.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,16:00:00,137.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,16:30:00,137.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,17:00:00,137.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,17:30:00,137.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,18:00:00,137.749,7.576167,7.662333,7.666,7.707333,7.474,7.398833,7.312667,7.173,6.988167,6.8305,6.667333,6.530833,6.356167,6.060667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,18:30:00,137.77,7.454333,7.538333,7.509,7.5325,7.428667,7.361,7.294833,7.180667,7.025667,6.890333,6.741,6.607,6.399167,6.1495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,19:00:00,137.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,19:30:00,137.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,20:00:00,137.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,20:30:00,137.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,21:00:00,137.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,21:30:00,137.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,22:00:00,137.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,22:30:00,137.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,23:00:00,137.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,23:30:00,137.979,5.482333,5.4855,5.359,5.422333,5.456167,5.450167,5.402,5.577167,5.656,5.643,5.5885,5.3045,5.4205,5.3715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,00:00:00,138,5.236833,5.289333,5.195,5.271167,5.331667,5.514,5.331167,5.658167,5.681667,5.687167,5.668667,5.611833,5.631833,5.597667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,00:30:00,138.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,01:00:00,138.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,01:30:00,138.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,02:00:00,138.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,02:30:00,138.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,03:00:00,138.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,03:30:00,138.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,04:00:00,138.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,04:30:00,138.187,5.235667,5.284667,5.230167,5.352167,5.395833,5.398,5.449333,5.731,5.487167,5.465333,5.286333,5.1005,5.382167,5.058667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,05:00:00,138.208,4.942,4.996167,4.984833,5.120833,5.166833,5.165667,5.322,5.453667,5.2925,5.416,5.3555,5.064333,5.175833,4.9915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,05:30:00,138.229,5.255667,5.3095,5.316667,5.426333,5.362333,5.319667,5.5505,5.532667,5.428833,5.442167,5.372667,5.3065,5.197167,5.107333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,06:00:00,138.249,5.802,5.809667,5.8735,6.121,5.872,5.793667,6.052333,5.9915,5.897,5.786167,5.686,5.578667,5.4215,5.249833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,06:30:00,138.27,6.274167,6.3375,6.5745,6.9735,6.441333,6.453667,6.6435,6.534,6.3855,6.243,6.102,5.953167,5.7535,5.535167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,07:00:00,138.291,6.906833,7.045833,7.483667,7.7645,7.385833,7.322,7.233333,7.093,6.897333,6.737333,6.581667,6.421333,6.194333,5.9465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,07:30:00,138.312,7.550333,7.698333,8.033167,8.200667,7.894,7.784833,7.679167,7.496667,7.2785,7.095,6.917167,6.7545,6.518667,6.246167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,08:00:00,138.333,7.765333,7.888333,8.090333,8.145167,7.938167,7.841167,7.753833,7.600833,7.421167,7.266333,7.084667,6.938333,6.699,6.439667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,08:30:00,138.354,8.5655,8.741667,9.033333,9.071667,8.641667,8.483333,8.341333,8.125333,7.847333,7.643,7.4415,7.262833,7.008833,6.707667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,09:00:00,138.374,9.196667,9.373333,9.656667,9.601667,9.081667,8.901667,8.72,8.468333,8.2,7.980333,7.757833,7.566833,7.305,7.030167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,09:30:00,138.395,9.623333,9.79,10.005,9.913333,9.446667,9.223333,9.023333,8.748333,8.471667,8.248833,8.035333,7.842333,7.577833,7.300667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,10:00:00,138.416,10.25,10.488333,10.77,10.62,10.02,9.798333,9.585,9.27,8.905,8.678333,8.456667,8.263333,8.011167,7.737333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,10:30:00,138.437,10.316667,10.461667,10.72,10.588333,10.09,9.896667,9.725,9.466667,9.18,8.983333,8.766667,8.57,8.293333,8.027,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,11:00:00,138.458,11.021667,11.123333,11.358333,11.131667,10.506667,10.28,10.038333,9.728333,9.426667,9.236667,9.033333,8.85,8.623333,8.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,11:30:00,138.479,11.505,11.623333,11.746667,11.541667,10.951667,10.721667,10.518333,10.215,9.928333,9.735,9.533333,9.336667,9.1,8.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,12:00:00,138.499,11.136667,11.293333,11.386667,11.223333,10.796667,10.603333,10.453333,10.243333,9.996667,9.823333,9.631667,9.456667,9.265,8.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,12:30:00,138.52,11.788333,11.938333,12.028333,11.851667,11.343333,11.116667,10.938333,10.673333,10.36,10.183333,9.99,9.796667,9.59,9.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,13:00:00,138.541,12.035,12.19,12.231667,11.976667,11.515,11.326667,11.175,10.953333,10.696667,10.518333,10.308333,10.138333,9.908333,9.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,13:30:00,138.562,12.775,12.876667,12.898333,12.776667,12.273333,12.008333,11.81,11.566667,11.293333,11.108333,10.928333,10.756667,10.526667,10.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,14:00:00,138.583,12.985,13.135,13.201667,12.983333,12.426667,12.178333,12.001667,11.756667,11.466667,11.286667,11.078333,10.891667,10.731667,10.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,14:30:00,138.604,12.873333,12.971667,13.07,12.878333,12.318333,12.126667,11.968333,11.73,11.465,11.278333,11.085,10.923333,10.73,10.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,15:00:00,138.624,12.56,12.651667,12.688333,12.52,12.148333,11.99,11.863333,11.681667,11.478333,11.321667,11.138333,10.976667,10.783333,10.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,15:30:00,138.645,12.551667,12.653333,12.801667,12.673333,12.346667,12.173333,12.05,11.85,11.6,11.415,11.216667,11.026667,10.803333,10.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,16:00:00,138.666,12.455,12.525,12.525,12.371667,12.101667,11.96,11.821667,11.615,11.343333,11.151667,10.978333,10.813333,10.596667,10.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,16:30:00,138.687,11.913333,11.958333,11.968333,11.811667,11.668333,11.565,11.465,11.3,11.068333,10.876667,10.686667,10.533333,10.323333,10.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,17:00:00,138.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,17:30:00,138.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,18:00:00,138.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,18:30:00,138.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,19:00:00,138.791,8.701667,8.73,8.693333,8.708333,8.74,8.756667,8.328833,8.726667,8.655,8.555,8.426667,8.310667,8.1025,7.901833,0,0,0,0,0,0,3,0,0,0,0,0,0,0
18/05/2015,19:30:00,138.812,8.156,8.133667,8.096667,8.044667,8.026667,8.015167,7.992,7.933833,7.848,7.773333,7.710167,7.682,7.710667,7.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,20:00:00,138.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,20:30:00,138.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,21:00:00,138.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,21:30:00,138.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,22:00:00,138.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,22:30:00,138.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,23:00:00,138.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,23:30:00,138.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,00:00:00,139,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,00:30:00,139.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,01:00:00,139.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,01:30:00,139.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,02:00:00,139.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,02:30:00,139.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,03:00:00,139.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,03:30:00,139.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,04:00:00,139.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,04:30:00,139.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,05:00:00,139.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,05:30:00,139.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,06:00:00,139.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,06:30:00,139.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,07:00:00,139.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,07:30:00,139.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,08:00:00,139.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,08:30:00,139.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,09:00:00,139.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,09:30:00,139.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,10:00:00,139.416,9.103333,9.11,9.218333,9.251667,8.815,8.92,8.963333,9.196667,8.738333,8.94,8.808333,8.062667,8.248333,7.549,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,10:30:00,139.437,9.351667,9.41,9.606667,9.92,9.136667,9.386667,9.245,9.711667,9.508333,9.358333,9.195,8.516667,8.645,8.025833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,11:00:00,139.458,9.675,9.843333,9.861667,10.898333,10.601667,10.648333,10.33,10.393333,10.155,9.981667,9.796667,9.62,9.345,8.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,11:30:00,139.479,10.286667,10.31,10.916667,11.605,11.25,11.096667,10.946667,10.746667,10.513333,10.343333,10.16,9.985,9.788333,9.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,12:00:00,139.499,9.605,9.396667,10.315,10.576667,10.591667,10.551667,10.508333,10.416667,10.273333,10.146667,10.005,9.868333,9.665,9.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,12:30:00,139.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,13:00:00,139.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,13:30:00,139.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,14:00:00,139.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,14:30:00,139.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,15:00:00,139.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,15:30:00,139.645,10.88,10.846667,10.19,10.505,10.3,10.276667,10.075,10.603333,10.481667,10.268333,10.158333,9.298333,9.785,9.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,16:00:00,139.666,11.393333,11.398333,10.958333,11.151667,11.24,11.376667,11.31,11.163333,10.976667,10.828333,10.655,10.493333,10.278333,9.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,16:30:00,139.687,11.446667,11.536667,11.498333,11.691667,11.613333,11.55,11.49,11.393333,11.256667,11.125,10.978333,10.838333,10.61,10.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,17:00:00,139.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,17:30:00,139.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,18:00:00,139.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,18:30:00,139.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,19:00:00,139.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,19:30:00,139.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,20:00:00,139.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,20:30:00,139.854,8.546667,8.671667,8.523333,8.655,8.903333,9.011667,9.111667,9.246667,9.346667,9.398333,9.403333,9.391667,9.273333,9.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,21:00:00,139.874,7.959167,8.076333,7.825333,8.006,8.286667,8.428333,8.565,8.776667,8.986667,9.105,9.143333,9.12,9.013333,8.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,21:30:00,139.895,7.334333,7.512333,7.283667,7.493167,7.769833,7.914667,8.0695,8.323333,8.57,8.726667,8.77,8.743333,8.645,8.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,22:00:00,139.916,6.841333,7.141167,6.8735,7.147167,7.432667,7.576667,7.739,8.0135,8.236667,8.331667,8.353333,8.356667,8.253333,8.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,22:30:00,139.937,6.442,6.7065,6.498,6.7225,7.067167,7.236167,7.456167,7.845,8.155,8.203333,8.181667,8.168333,8.090833,8.014,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,23:00:00,139.958,6.142667,6.4535,6.168333,6.432833,6.749833,6.9055,7.115,7.449167,7.7765,7.885333,7.882333,7.868667,7.804167,7.770833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
19/05/2015,23:30:00,139.979,5.884833,6.073167,5.859,6.046167,6.304667,6.435333,6.5895,6.892333,7.276333,7.431333,7.474667,7.498,7.5065,7.577,0,0,0,0,0,0,0,3,0,0,0,0,0,0
20/05/2015,00:00:00,140,5.780167,5.9875,5.812333,5.990333,6.218,6.3335,6.481333,6.757333,7.1815,7.469333,7.584833,7.644667,7.68,7.733833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,00:30:00,140.02,5.56,5.644833,5.467667,5.636,5.838667,5.934833,6.0665,6.330833,6.6775,6.970833,7.083,7.142667,7.160167,7.233,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,01:00:00,140.041,5.3375,5.419667,5.318833,5.468667,5.619667,5.7035,5.793667,5.968667,6.236833,6.567833,6.823333,6.9615,7.023833,7.126333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,01:30:00,140.062,5.394167,5.417167,5.277,5.404,5.540667,5.606833,5.6885,5.8245,6.02,6.322833,6.703333,6.883,6.993333,7.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,02:00:00,140.083,5.189,5.203333,5.095167,5.192167,5.307833,5.379833,5.448667,5.579333,5.785833,6.112,6.524167,7.068667,7.2115,7.279,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,02:30:00,140.104,5.052667,5.149667,5.0935,5.182833,5.282833,5.333667,5.397,5.5205,5.775667,6.150667,6.582167,6.923667,7.317167,7.4705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,03:00:00,140.124,5.095167,5.123,4.9875,5.053,5.181167,5.2395,5.297833,5.402167,5.574,5.842,6.2275,6.567833,7.279833,7.426333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,03:30:00,140.145,4.918833,4.967167,4.809667,4.958,5.109333,5.194333,5.2835,5.460833,5.7855,6.242667,6.674167,7.122833,7.453,7.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,04:00:00,140.166,4.566167,4.866,4.747333,4.9215,5.099833,5.185167,5.28,5.461333,5.791667,6.291,6.8325,7.195667,7.439167,7.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,04:30:00,140.187,4.666667,4.916,4.949667,5.069333,5.174167,5.226833,5.290667,5.442833,5.627833,5.925,6.464333,6.951167,7.269,7.363833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,05:00:00,140.208,4.823667,4.913667,5.0385,5.206667,5.2825,5.338167,5.401667,5.554667,5.75,5.919333,6.204167,6.554,7.126167,7.287333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,05:30:00,140.229,5.268167,5.434833,5.689833,5.927667,5.9965,6.011167,6.028167,6.043667,6.108167,6.244833,6.493167,6.852333,7.351667,7.312667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,06:00:00,140.249,6.255833,6.467,6.6295,6.8005,6.784167,6.743333,6.6925,6.596667,6.479833,6.395667,6.335333,6.335667,6.641833,6.862167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,06:30:00,140.27,7.1595,7.336,7.564667,7.6815,7.6035,7.5355,7.457333,7.3135,7.142333,6.989833,6.849333,6.714667,6.666333,6.7045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,07:00:00,140.291,8.022667,8.270833,8.451667,8.731667,8.55,8.426667,8.327667,8.1495,7.928167,7.756167,7.601167,7.433333,7.236333,6.983833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,07:30:00,140.312,9.133333,9.398333,9.623333,9.695,9.415,9.251667,9.093333,8.881667,8.626667,8.438333,8.243333,8.056333,7.852,7.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,08:00:00,140.333,9.965,10.203333,10.293333,10.396667,10.126667,9.938333,9.77,9.526667,9.243333,9.046667,8.865,8.675,8.465,8.179667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,08:30:00,140.354,10.695,10.956667,11.078333,11.19,10.87,10.698333,10.54,10.325,10.045,9.83,9.615,9.411667,9.175,8.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,09:00:00,140.374,11.3,11.516667,11.641667,11.568333,11.31,11.141667,11.006667,10.791667,10.51,10.295,10.088333,9.891667,9.658333,9.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,09:30:00,140.395,11.91,12.151667,12.311667,12.208333,11.823333,11.658333,11.5,11.236667,10.981667,10.77,10.581667,10.386667,10.165,9.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,10:00:00,140.416,12.24,12.473333,12.628333,12.47,12.116667,11.943333,11.771667,11.495,11.19,11,10.811667,10.635,10.421667,10.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,10:30:00,140.437,11.821667,11.968333,11.943333,11.861667,11.756667,11.673333,11.585,11.441667,11.258333,11.093333,10.923333,10.76,10.526667,10.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,11:00:00,140.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,11:30:00,140.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,12:00:00,140.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,12:30:00,140.52,13.948333,14.133333,14.193333,13.978333,13.558333,13.36,13.163333,12.885,12.541667,12.33,12.115,11.926667,11.653333,11.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,13:00:00,140.541,14.201667,14.378333,14.45,14.2,13.796667,13.596667,13.425,13.215,12.863333,12.658333,12.416667,12.203333,11.938333,11.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,13:30:00,140.562,14.25,14.415,14.505,14.27,13.821667,13.621667,13.44,13.198333,12.875,12.653333,12.428333,12.236667,11.993333,11.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,14:00:00,140.583,14.35,14.525,14.496667,14.303333,13.918333,13.721667,13.54,13.281667,12.981667,12.758333,12.55,12.368333,12.115,11.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,14:30:00,140.604,14.868333,14.951667,15.066667,14.785,14.203333,13.943333,13.765,13.486667,13.121667,12.896667,12.668333,12.468333,12.216667,11.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,15:00:00,140.624,14.635,14.766667,14.868333,14.718333,14.216667,13.948333,13.725,13.428333,13.058333,12.826667,12.555,12.333333,12.058333,11.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,15:30:00,140.645,14.411667,14.558333,14.71,14.563333,13.973333,13.73,13.53,13.281667,12.973333,12.743333,12.52,12.323333,12.053333,11.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,16:00:00,140.666,14.26,14.405,14.553333,14.406667,13.921667,13.718333,13.536667,13.263333,12.94,12.711667,12.506667,12.301667,12.053333,11.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,16:30:00,140.687,13.421667,13.556667,13.601667,13.6,13.418333,13.306667,13.203333,13.035,12.833333,12.668333,12.495,12.33,12.1,11.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,17:00:00,140.708,13.355,13.503333,13.506667,13.473333,13.298333,13.205,13.103333,12.941667,12.731667,12.57,12.395,12.236667,12.018333,11.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,17:30:00,140.729,13.09,13.235,13.193333,13.136667,12.988333,12.893333,12.795,12.643333,12.448333,12.288333,12.115,11.963333,11.743333,11.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,18:00:00,140.749,12.903333,13.036667,13.025,13.005,12.851667,12.755,12.658333,12.501667,12.3,12.121667,11.945,11.781667,11.561667,11.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,18:30:00,140.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,19:00:00,140.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,19:30:00,140.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,20:00:00,140.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,20:30:00,140.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,21:00:00,140.874,7.487333,7.54,7.573667,7.6055,9.575,9.865,9.983333,10.223333,10.371667,10.333333,10.21,10.091667,9.878333,9.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,21:30:00,140.895,7.2795,7.375833,7.498,7.4925,9.888333,10.081667,10.09,10.155,10.088333,10.021667,9.911667,9.813333,9.63,9.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,22:00:00,140.916,7.371667,7.411,7.398167,7.501667,9.053333,9.848333,10.046667,10.103333,10.045,9.956667,9.913333,9.915,9.783333,9.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,22:30:00,140.937,7.750167,7.731167,7.782833,7.9905,9.026667,9.498333,9.943333,10.11,10.09,10.016667,10.058333,10.045,9.895,9.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,23:00:00,140.958,7.462,7.5205,7.555667,7.553833,8.135667,8.638333,9.356667,9.943333,10.106667,10.07,10.041667,10.011667,9.88,9.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,23:30:00,140.979,6.380333,6.389167,6.436333,6.632333,7.9205,8.333333,8.77,9.121667,9.473333,9.698333,9.736667,9.74,9.59,9.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,00:00:00,141,6.465833,6.488167,6.5845,7.099333,7.701167,8.042,8.43,8.803333,9.05,9.188333,9.266667,9.358333,9.371667,9.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,00:30:00,141.02,6.207833,6.317167,6.4715,6.957167,7.3525,7.564333,7.873167,8.163,8.333333,8.558333,8.946667,9.215,9.27,9.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,01:00:00,141.041,5.546,5.769167,6.021167,6.301667,6.593833,6.768,7.058167,7.619,7.835167,8.225,9.463333,9.695,9.841667,9.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,01:30:00,141.062,5.2275,5.407833,5.645,5.877167,6.187167,6.476833,6.860667,7.268667,7.758833,8.74,9.695,9.836667,9.746667,9.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,02:00:00,141.083,5.16,5.357333,5.480833,5.635,6.272667,6.638833,6.939667,7.453833,9.043333,9.686667,9.768333,9.715,9.538333,9.393333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
21/05/2015,02:30:00,141.104,5.108333,5.2295,5.3795,5.775667,6.155,6.451167,6.9295,7.660667,8.473333,8.793333,8.931667,9.076667,9.116667,9.063333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
21/05/2015,03:00:00,141.124,4.833167,5.087333,5.408667,5.791167,6.176167,6.445667,6.8245,7.423333,8.124333,8.248333,8.32,8.498333,8.756667,8.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,03:30:00,141.145,4.505167,4.657833,4.974667,5.456167,5.931167,6.257333,6.876,7.857833,7.964,7.999167,8.130833,8.316667,8.406667,8.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,04:00:00,141.166,4.834167,4.887333,5.075667,5.293333,5.521167,5.762167,6.234,6.965833,7.483333,7.737833,7.8545,8.07,8.161667,8.0415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,04:30:00,141.187,4.764333,4.8175,4.917,5.140333,5.357667,5.602167,6.022,6.661833,7.199167,7.415333,7.4735,7.6665,7.8485,7.821,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,05:00:00,141.208,4.927,5.069,5.206,5.445833,5.608,5.769667,5.998833,6.458667,7.021833,7.274167,7.442333,7.662167,7.781333,7.712,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,05:30:00,141.229,5.076333,5.359167,5.6225,5.865167,5.906,5.9075,6.0545,6.501167,6.838333,7.1385,7.376833,7.468667,7.507833,7.4985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,06:00:00,141.249,5.7615,5.821,6.0835,6.538333,6.485333,6.385667,6.3265,6.3985,6.6595,6.898,7.176667,7.388667,7.5345,7.527667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,06:30:00,141.27,6.444167,6.879667,7.4545,8.348667,8.172667,7.9255,7.8075,7.6395,7.489667,7.4175,7.415667,7.456333,7.539167,7.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,07:00:00,141.291,7.9245,8.366667,8.838333,9.67,8.965,8.765,8.633333,8.448333,8.2315,8.0675,7.921333,7.752833,7.562333,7.320833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,07:30:00,141.312,8.671667,8.95,9.386667,9.701667,9.301667,9.161667,9.048333,8.868333,8.665,8.496667,8.33,8.166667,7.957667,7.695167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,08:00:00,141.333,9.901667,10.101667,10.353333,10.755,10.123333,9.9,9.703333,9.451667,9.19,9.011667,8.85,8.661667,8.481667,8.191833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,08:30:00,141.354,9.923333,10.081667,10.265,10.395,9.991667,9.83,9.701667,9.525,9.326667,9.165,9.008333,8.846667,8.663333,8.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,09:00:00,141.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,09:30:00,141.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,10:00:00,141.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,10:30:00,141.437,12.49,12.611667,12.913333,12.653333,12.033333,11.765,11.598333,11.331667,10.986667,10.743333,10.48,10.255,10.051667,9.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,11:00:00,141.458,12.836667,12.886667,13.053333,12.835,12.333333,12.138333,11.96,11.715,11.425,11.191667,10.971667,10.715,10.491667,10.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,11:30:00,141.479,13.565,13.603333,13.706667,13.336667,12.771667,12.526667,12.3,11.981667,11.611667,11.393333,11.15,10.963333,10.75,10.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,12:00:00,141.499,12.516667,12.551667,12.6,12.4,12.026667,11.853333,11.715,11.49,11.213333,11.028333,10.845,10.69,10.493333,10.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,12:30:00,141.52,13.088333,13.153333,13.31,13.1,12.573333,12.338333,12.145,11.91,11.615,11.403333,11.206667,11.028333,10.84,10.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,13:00:00,141.541,12.668333,12.706667,12.698333,12.568333,12.316667,12.188333,12.078333,11.911667,11.695,11.518333,11.346667,11.191667,10.988333,10.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,13:30:00,141.562,12.486667,12.55,12.56,12.498333,12.251667,12.131667,12.043333,11.896667,11.706667,11.558333,11.388333,11.231667,11.021667,10.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,14:00:00,141.583,14.261667,14.323333,14.526667,14.216667,13.678333,13.411667,13.236667,13,12.675,12.415,12.163333,11.983333,11.758333,11.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,14:30:00,141.604,14.326667,14.281667,14.261667,13.998333,13.47,13.22,13.01,12.705,12.341667,12.096667,11.836667,11.636667,11.43,11.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,15:00:00,141.624,13.046667,13.05,13.005,12.78,12.566667,12.448333,12.326667,12.115,11.838333,11.651667,11.466667,11.303333,11.083333,10.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,15:30:00,141.645,12.861667,12.89,12.93,12.845,12.598333,12.463333,12.34,12.13,11.87,11.66,11.468333,11.293333,11.045,10.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,16:00:00,141.666,12.983333,13.036667,13.076667,12.985,12.745,12.631667,12.518333,12.346667,12.13,11.948333,11.77,11.601667,11.355,11.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,16:30:00,141.687,13.275,13.341667,13.37,13.291667,12.995,12.865,12.741667,12.563333,12.318333,12.133333,11.933333,11.755,11.518333,11.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,17:00:00,141.708,13.015,13.055,13.093333,13.021667,12.703333,12.57,12.455,12.258333,12.015,11.845,11.678333,11.51,11.305,11.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,17:30:00,141.729,12.636667,12.71,12.848333,12.826667,12.353333,12.16,11.976667,11.733333,11.42,11.178333,10.973333,10.775,10.578333,10.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,18:00:00,141.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,18:30:00,141.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,19:00:00,141.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,19:30:00,141.812,10.818333,10.818333,10.725,10.658333,10.646667,10.606667,10.556667,10.458333,10.321667,10.185,10.035,9.905,9.693333,9.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,20:00:00,141.833,10.483333,10.511667,10.41,10.416667,10.476667,10.471667,10.451667,10.371667,10.238333,10.12,9.971667,9.846667,9.668333,9.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,20:30:00,141.854,9.148333,9.183333,9.228333,9.365,9.753333,10.03,10.156667,10.165,10.091667,10.013333,9.908333,9.808333,9.653333,9.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,21:00:00,141.874,8.528333,8.565,8.671667,8.906667,9.488333,9.741667,9.896667,9.996667,10.111667,10.116667,10.031667,9.938333,9.765,9.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,21:30:00,141.895,7.787167,7.8505,7.911167,8.145667,9.056667,9.345,9.59,9.825,9.896667,9.865,9.8,9.725,9.581667,9.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,22:00:00,141.916,7.223,7.2935,7.385667,7.715167,8.681667,8.993333,9.213333,9.526667,9.741667,9.771667,9.713333,9.643333,9.481667,9.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,22:30:00,141.937,6.686333,6.7515,6.982833,7.436333,8.018833,8.325167,8.645,9.028333,9.35,9.448333,9.481667,9.51,9.531667,9.533333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
21/05/2015,23:00:00,141.958,6.553333,6.621833,6.785833,7.001,7.415833,7.661833,8.108667,8.746667,9.02,9.103333,9.178333,9.338333,9.461667,9.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,23:30:00,141.979,6.251667,6.272833,6.422333,6.647667,7.201833,7.527833,8.010667,8.51,8.785,8.983333,9.23,9.456667,9.468333,9.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,00:00:00,142,6.081167,6.094,6.216167,6.566167,6.938333,7.151333,7.545,8.183333,8.586667,8.848333,9.033333,9.163333,9.171667,9.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,00:30:00,142.02,5.576333,5.820833,5.936,6.234167,6.582167,6.819667,7.235333,7.851667,8.201667,8.391667,8.523333,8.626667,8.675,8.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,01:00:00,142.041,5.534833,5.5975,5.678,5.900667,6.224833,6.483667,6.897,7.484333,7.892833,8.181667,8.381667,8.498333,8.498333,8.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,01:30:00,142.062,5.458333,5.473667,5.5995,5.829833,6.222333,6.486667,6.970167,7.6035,7.994833,8.183333,8.243333,8.285,8.29,8.263333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
22/05/2015,02:00:00,142.083,5.179667,5.472,5.515,5.7235,5.926167,6.086,6.3575,6.922,7.381833,7.6535,7.6995,7.727833,7.798,7.847333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
22/05/2015,02:30:00,142.104,5.231167,5.308,5.411667,5.6305,5.811,5.953167,6.226167,6.611667,7.124333,7.425,7.525333,7.6095,7.918333,8.0365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,03:00:00,142.124,5.047833,5.246167,5.331,5.558833,5.782333,5.939,6.188,6.602833,7.027333,7.301,7.438167,7.652167,8.041833,8.172667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,03:30:00,142.145,4.9805,5.000667,5.121833,5.317667,5.5285,5.700833,6.014333,6.530333,6.917833,7.1175,7.307333,7.657333,8.035167,8.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,04:00:00,142.166,4.835333,4.8735,4.984667,5.195,5.373833,5.541667,5.849167,6.337333,6.818833,7.037833,7.136333,7.321167,7.844167,7.991333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,04:30:00,142.187,4.418167,4.5755,4.781167,5.016,5.214833,5.3615,5.641833,6.132333,6.601667,6.7905,6.895,7.103667,7.4595,7.690333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,05:00:00,142.208,4.810167,4.8595,4.9845,5.091,5.155833,5.233667,5.457333,5.930333,6.361,6.717,7.044,7.434167,7.9735,7.9395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,05:30:00,142.229,5.244,5.304,5.4285,5.610667,5.608333,5.600667,5.610167,5.7555,6.490833,7.101333,7.370833,7.681667,7.980333,7.809167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,06:00:00,142.249,6.179167,6.394333,6.451333,6.678667,6.459167,6.384333,6.324333,6.250833,6.424667,6.858,7.2625,7.717333,7.986,7.8215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,06:30:00,142.27,7.483333,7.633667,7.794833,8.072833,7.6885,7.554667,7.487833,7.354333,7.257167,7.188667,7.2385,7.362167,7.582667,7.492,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,07:00:00,142.291,8.465,8.521667,8.618333,8.69,8.376667,8.123,8.018833,7.993333,7.816333,7.656667,7.4895,7.338167,7.139667,6.902,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,07:30:00,142.312,8.595,8.63,8.696667,8.701667,8.43,8.328333,8.226667,8.098833,7.914333,7.765333,7.598667,7.450333,7.236167,6.997667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,08:00:00,142.333,9.72,9.828333,9.92,10.151667,9.625,9.423333,9.246667,9.018333,8.738333,8.528333,8.331667,8.149167,7.951833,7.6765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,08:30:00,142.354,9.915,9.996667,10.086667,10.188333,9.838333,9.71,9.588333,9.401667,9.195,9.025,8.851667,8.688333,8.475,8.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,09:00:00,142.374,10.711667,10.781667,10.9,10.86,10.491667,10.343333,10.211667,10.018333,9.768333,9.563333,9.371667,9.196667,8.963333,8.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,09:30:00,142.395,10.93,10.956667,11.086667,10.938333,10.606667,10.46,10.325,10.113333,9.84,9.643333,9.453333,9.29,9.053333,8.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,10:00:00,142.416,10.768333,10.785,10.768333,10.655,10.466667,10.366667,10.265,10.103333,9.861667,9.681667,9.503333,9.338333,9.105,8.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,10:30:00,142.437,10.841667,10.855,10.906667,10.791667,10.533333,10.411667,10.296667,10.115,9.906667,9.726667,9.556667,9.398333,9.168333,8.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,11:00:00,142.458,11.591667,11.615,11.613333,11.443333,11.09,10.935,10.76,10.505,10.256667,10.078333,9.925,9.773333,9.543333,9.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,11:30:00,142.479,11.171667,11.166667,11.123333,10.988333,10.756667,10.645,10.53,10.37,10.168333,9.99,9.805,9.643333,9.415,9.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,12:00:00,142.499,11.061667,11.058333,11.01,10.896667,10.706667,10.595,10.485,10.31,10.085,9.903333,9.726667,9.578333,9.353333,9.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,12:30:00,142.52,10.848333,10.846667,10.796667,10.685,10.535,10.448333,10.358333,10.21,10.01,9.838333,9.663333,9.506667,9.271667,9.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,13:00:00,142.541,10.976667,10.966667,10.975,10.875,10.63,10.521667,10.408333,10.238333,10.031667,9.855,9.675,9.518333,9.276667,9.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,13:30:00,142.562,11.228333,11.22,11.19,11.055,10.816667,10.7,10.593333,10.425,10.226667,10.055,9.881667,9.723333,9.486667,9.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,14:00:00,142.583,11.381667,11.386667,11.403333,11.286667,11.03,10.908333,10.795,10.621667,10.401667,10.213333,10.025,9.861667,9.615,9.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,14:30:00,142.604,11.525,11.518333,11.586667,11.455,11.148333,11.02,10.906667,10.72,10.493333,10.305,10.121667,9.938333,9.711667,9.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,15:00:00,142.624,12.073333,12.07,12.095,11.918333,11.566667,11.421667,11.271667,11.078333,10.838333,10.631667,10.428333,10.236667,10.003333,9.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,15:30:00,142.645,12.138333,12.15,12.22,12.111667,11.77,11.626667,11.505,11.296667,11.038333,10.846667,10.668333,10.501667,10.278333,10.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,16:00:00,142.666,12.756667,12.795,12.813333,12.688333,12.283333,12.106667,11.941667,11.708333,11.448333,11.246667,11.071667,10.89,10.671667,10.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,16:30:00,142.687,12.993333,12.993333,12.97,12.856667,12.596667,12.465,12.341667,12.153333,11.925,11.748333,11.56,11.395,11.125,10.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,17:00:00,142.708,12.778333,12.786667,12.766667,12.663333,12.505,12.408333,12.313333,12.155,11.973333,11.796667,11.626667,11.461667,11.221667,10.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,17:30:00,142.729,12.861667,12.875,12.863333,12.765,12.623333,12.526667,12.423333,12.265,12.068333,11.888333,11.716667,11.558333,11.308333,11.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,18:00:00,142.749,12.688333,12.696667,12.635,12.555,12.481667,12.426667,12.355,12.231667,12.065,11.913333,11.75,11.608333,11.37,11.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,18:30:00,142.77,12.473333,12.485,12.411667,12.373333,12.345,12.305,12.26,12.165,12.033333,11.898333,11.76,11.623333,11.391667,11.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,19:00:00,142.791,12.426667,12.451667,12.373333,12.335,12.318333,12.295,12.253333,12.173333,12.05,11.93,11.8,11.668333,11.445,11.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,19:30:00,142.812,12.341667,12.371667,12.271667,12.261667,12.291667,12.281667,12.263333,12.211667,12.12,12.018333,11.901667,11.78,11.583333,11.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,20:00:00,142.833,12.248333,12.28,12.185,12.198333,12.218333,12.21,12.186667,12.133333,12.041667,11.948333,11.835,11.71,11.51,11.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,20:30:00,142.854,11.816667,11.856667,11.79,11.796667,11.815,11.803333,11.793333,11.751667,11.656667,11.558333,11.451667,11.345,11.17,10.973333,0,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,21:00:00,142.874,11.538333,11.56,11.493333,11.478333,11.48,11.456667,11.435,11.376667,11.278333,11.175,11.058333,10.961667,10.778333,10.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,21:30:00,142.895,11.305,11.333333,11.263333,11.273333,11.295,11.281667,11.263333,11.216667,11.141667,11.063333,10.985,10.923333,10.818333,10.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,22:00:00,142.916,11.411667,11.445,11.341667,11.353333,11.385,11.381667,11.37,11.343333,11.281667,11.225,11.17,11.131667,11.091667,11.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,22:30:00,142.937,11.316667,11.36,11.233333,11.265,11.328333,11.335,11.328333,11.313333,11.258333,11.191667,11.12,11.06,10.955,10.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,23:00:00,142.958,11.423333,11.466667,11.351667,11.383333,11.446667,11.451667,11.451667,11.426667,11.366667,11.296667,11.23,11.173333,11.043333,10.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,23:30:00,142.979,11.476667,11.516667,11.408333,11.46,11.54,11.556667,11.566667,11.568333,11.518333,11.461667,11.386667,11.313333,11.185,11.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,00:00:00,143,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,00:30:00,143.02,10.156667,10.185,10.055,10.116667,10.3,10.343333,10.35,10.348333,10.225,10.105,9.941667,9.835,9.775,9.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,01:00:00,143.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,01:30:00,143.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,02:00:00,143.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,02:30:00,143.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,03:00:00,143.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,03:30:00,143.145,8.326667,8.298333,8.181667,8.133333,8.038333,8,8.006833,7.916833,7.824667,7.738167,7.664167,7.5275,7.522,7.221167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,04:00:00,143.166,8.062833,8.029667,7.9325,7.909167,7.752,7.722167,7.725,7.628833,7.5635,7.450333,7.365667,7.2155,7.307833,6.922167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,04:30:00,143.187,7.682833,7.652333,7.525167,7.480167,7.329,7.329167,7.325167,7.240167,7.182667,7.224333,7.037833,6.847833,6.949333,6.588,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,05:00:00,143.208,7.426667,7.394167,7.265833,7.233667,7.0845,7.099,7.100167,7.119667,7.046167,7.061667,6.839,6.6705,6.791167,6.4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,05:30:00,143.229,7.392333,7.360833,7.246167,7.199333,7.039833,7.015833,7.034,7.067,7.039833,7.027167,6.716167,6.549833,6.677667,6.353833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,06:00:00,143.249,7.280833,7.236,7.1395,7.13,6.890667,6.925833,6.911333,7.072833,7.0435,6.947,6.600667,6.401167,6.555833,6.236,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,06:30:00,143.27,7.124,7.103833,7.117833,7.256833,6.845333,6.894,6.9615,7.133167,7.030167,6.9235,6.68,6.400833,6.517833,6.317833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,07:00:00,143.291,7.1995,7.233,7.545833,7.742833,7.327167,7.318833,7.539667,7.467,7.3455,7.235167,7.104167,6.976833,6.7945,6.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,07:30:00,143.312,8.224167,8.397833,8.89,9.173333,8.748333,8.625,8.513333,8.361667,8.164,7.996667,7.804167,7.637,7.387167,7.1555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,08:00:00,143.333,9.001667,9.106667,9.286667,9.233333,8.915,8.775,8.656667,8.473333,8.246667,8.060333,7.873667,7.695167,7.453667,7.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,08:30:00,143.354,9.263333,9.356667,9.516667,9.476667,9.16,9.003333,8.853333,8.651667,8.396667,8.187333,7.9895,7.809333,7.558167,7.304,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,09:00:00,143.374,9.828333,9.928333,10.056667,9.925,9.523333,9.341667,9.18,8.983333,8.72,8.521667,8.31,8.11,7.835,7.5635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,09:30:00,143.395,10.358333,10.438333,10.575,10.308333,9.855,9.645,9.436667,9.178333,8.886667,8.671667,8.433333,8.226667,7.9835,7.7265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,10:00:00,143.416,9.94,9.976667,9.953333,9.726667,9.456667,9.316667,9.183333,8.975,8.713333,8.508333,8.29,8.11,7.863667,7.585833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,10:30:00,143.437,9.986667,9.993333,9.966667,9.778333,9.48,9.33,9.176667,8.953333,8.725,8.523333,8.323333,8.145333,7.887333,7.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,11:00:00,143.458,9.935,9.933333,9.871667,9.661667,9.363333,9.23,9.093333,8.878333,8.63,8.448333,8.251667,8.075667,7.833833,7.568833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,11:30:00,143.479,10.1,10.096667,10.071667,9.885,9.623333,9.483333,9.353333,9.143333,8.905,8.703333,8.498333,8.331667,8.062667,7.797833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,12:00:00,143.499,10.07,10.061667,10.005,9.788333,9.543333,9.413333,9.291667,9.121667,8.895,8.716667,8.535,8.366667,8.116667,7.857167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,12:30:00,143.52,10.451667,10.431667,10.373333,10.195,9.853333,9.701667,9.548333,9.313333,9.055,8.851667,8.646667,8.471667,8.206667,7.9345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,13:00:00,143.541,10.353333,10.341667,10.278333,10.096667,9.843333,9.705,9.575,9.368333,9.145,8.961667,8.765,8.588333,8.335,8.066167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,13:30:00,143.562,10.996667,10.998333,10.93,10.72,10.396667,10.228333,10.053333,9.846667,9.583333,9.398333,9.208333,9.051667,8.808333,8.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,14:00:00,143.583,11.745,11.741667,11.631667,11.431667,11.051667,10.876667,10.701667,10.448333,10.165,9.95,9.726667,9.553333,9.29,9.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,14:30:00,143.604,11.61,11.62,11.573333,11.365,10.978333,10.8,10.603333,10.368333,10.118333,9.941667,9.75,9.563333,9.316667,9.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,15:00:00,143.624,12.293333,12.326667,12.256667,12.085,11.656667,11.43,11.238333,10.956667,10.686667,10.478333,10.266667,10.07,9.813333,9.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,15:30:00,143.645,12.691667,12.736667,12.681667,12.428333,11.986667,11.801667,11.608333,11.323333,11.006667,10.798333,10.571667,10.373333,10.118333,9.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,16:00:00,143.666,12.065,12.14,12.106667,11.941667,11.636667,11.473333,11.341667,11.136667,10.871667,10.67,10.466667,10.278333,10.013333,9.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,16:30:00,143.687,11.571667,11.628333,11.573333,11.46,11.303333,11.201667,11.1,10.948333,10.738333,10.556667,10.373333,10.201667,9.973333,9.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,17:00:00,143.708,11.623333,11.683333,11.721667,11.651667,11.448333,11.336667,11.228333,11.068333,10.868333,10.695,10.51,10.335,10.11,9.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,17:30:00,143.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,18:00:00,143.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,18:30:00,143.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,19:00:00,143.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,19:30:00,143.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,20:00:00,143.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,20:30:00,143.854,8.270167,8.291333,8.391667,8.658333,9.17,9.356667,9.451667,9.51,9.511667,9.495,9.453333,9.405,9.268333,9.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,21:00:00,143.874,7.050333,7.088333,7.282667,7.675167,8.345,8.76,9.051667,9.088333,9.088333,9.103333,9.106667,9.118333,9.038333,8.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
23/05/2015,21:30:00,143.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,22:00:00,143.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,22:30:00,143.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,23:00:00,143.958,5.326167,5.696667,6.122,6.3825,6.7935,7.083833,7.391,7.7715,8.162333,8.525,8.685,8.793333,8.725,8.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,23:30:00,143.979,4.808333,4.850167,4.9965,5.414667,6.169167,6.5625,6.936,7.399833,7.694,7.990667,8.258333,8.348333,8.425,8.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,00:00:00,144,4.411,4.450667,4.783167,5.196833,5.7295,6.075833,6.395833,6.795667,7.162667,7.404167,7.627167,7.734333,7.799833,7.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,00:30:00,144.02,4.133167,4.2065,4.428667,4.816333,5.318,5.693833,6.1625,6.7145,7.1,7.386667,7.5195,7.569833,7.5375,7.5055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,01:00:00,144.041,3.780333,3.976833,4.457167,4.868333,5.477,5.902,6.371167,6.765167,7.083167,7.282333,7.322333,7.315167,7.252667,7.2175,0,0,0,0,0,0,0,3,0,0,0,0,0,0
24/05/2015,01:30:00,144.062,3.6692,3.989,4.2534,4.583,5.2046,5.595,6.052,6.5982,6.947,7.0392,7.0364,7.0406,7.0222,6.97,0,0,0,0,0,0,0,3,0,0,0,0,0,0
24/05/2015,02:00:00,144.083,3.604833,3.627,3.924167,4.473167,5.199667,5.560667,5.989667,6.223667,6.308667,6.402833,6.4955,6.58,6.570667,6.5035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,02:30:00,144.104,3.103667,3.55,3.945333,4.1595,4.560667,4.812333,5.193833,5.592667,5.972167,6.2575,6.432667,6.4775,6.3965,6.322667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,03:00:00,144.124,3.197167,3.326,3.558333,3.842167,4.241833,4.447333,4.775833,5.184167,5.646,5.964167,6.174333,6.3255,6.310667,6.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,03:30:00,144.145,3.156833,3.367667,3.622833,3.813667,4.176833,4.398667,4.702333,5.078667,5.523833,5.857,6.009833,6.0505,5.962333,5.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,04:00:00,144.166,3.1025,3.139667,3.218167,3.389333,3.9505,4.229833,4.504,4.727,4.975,5.226,5.423333,5.578167,5.610833,5.5365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,04:30:00,144.187,3.3905,3.5355,3.775333,3.935333,4.227833,4.395,4.639,4.915333,5.174833,5.346,5.462333,5.556667,5.587667,5.505833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,05:00:00,144.208,4.2015,4.284,4.301833,4.3695,4.482333,4.558667,4.695167,5.006,5.232667,5.350667,5.444333,5.5235,5.5255,5.443167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,05:30:00,144.229,4.739,4.705333,4.653167,4.585667,4.5335,4.511167,4.545333,4.806667,5.105833,5.237333,5.321667,5.384167,5.423833,5.339667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,06:00:00,144.249,5.399833,5.341833,5.349833,5.316333,5.204167,5.152,5.1195,5.145,5.273333,5.371667,5.409667,5.428333,5.384167,5.2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,06:30:00,144.27,6.341333,6.275667,6.337,6.3515,6.174,6.0915,6.018167,5.915167,5.817667,5.739333,5.649833,5.569833,5.440667,5.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,07:00:00,144.291,7.0875,7.041667,7.168,7.1805,7.022833,6.9465,6.864833,6.729,6.566667,6.432833,6.286667,6.136333,5.908,5.673833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,07:30:00,144.312,7.730833,7.724333,7.769333,7.716833,7.502333,7.399333,7.293833,7.122833,6.9085,6.734,6.559,6.396333,6.145,5.894667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,08:00:00,144.333,8.315167,8.3295,8.461167,8.425,8.019833,7.859,7.704333,7.483167,7.226833,7.0315,6.814833,6.635,6.389,6.1105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,08:30:00,144.354,9.008333,9.036667,9.29,9.151667,8.538333,8.302,8.102,7.809833,7.517,7.3115,7.120833,6.941667,6.683667,6.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,09:00:00,144.374,9.375,9.371667,9.455,9.22,8.718333,8.538333,8.366667,8.117833,7.891333,7.7075,7.507,7.327333,7.073833,6.7905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,09:30:00,144.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,10:00:00,144.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,10:30:00,144.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,11:00:00,144.458,11.915,11.805,11.865,11.428333,10.638333,10.316667,10.083333,9.798333,9.478333,9.28,9.063333,8.858333,8.618333,8.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,11:30:00,144.479,12.31,12.258333,12.41,11.965,11.28,11.003333,10.77,10.423333,10.02,9.783333,9.543333,9.341667,9.156667,8.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,12:00:00,144.499,12.628333,12.673333,12.598333,12.041667,11.355,11.11,10.88,10.583333,10.24,10.041667,9.853333,9.678333,9.493333,9.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,12:30:00,144.52,13.085,13.07,13.025,12.698333,11.981667,11.696667,11.455,11.128333,10.833333,10.608333,10.381667,10.183333,9.968333,9.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,13:00:00,144.541,13.65,13.61,13.613333,13.376667,12.651667,12.331667,12.08,11.753333,11.405,11.156667,10.931667,10.726667,10.495,10.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,13:30:00,144.562,13.828333,13.898333,13.926667,13.548333,12.87,12.591667,12.346667,12.138333,11.801667,11.643333,11.383333,11.185,10.958333,10.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,14:00:00,144.583,14.551667,14.563333,14.61,14.206667,13.493333,13.238333,13.023333,12.675,12.35,12.14,11.913333,11.738333,11.528333,11.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,14:30:00,144.604,14.986667,14.96,14.881667,14.7,14.025,13.728333,13.481667,13.176667,12.85,12.646667,12.413333,12.238333,11.988333,11.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,15:00:00,144.624,15.083333,15.095,15.058333,14.778333,14.083333,13.841667,13.598333,13.321667,13.01,12.796667,12.586667,12.395,12.183333,11.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,15:30:00,144.645,15.198333,15.238333,15.261667,15.05,14.366667,14.088333,13.851667,13.481667,13.165,12.966667,12.766667,12.58,12.37,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,16:00:00,144.666,14.953333,15.003333,15.093333,14.916667,14.2,13.936667,13.713333,13.446667,13.146667,12.933333,12.725,12.528333,12.303333,11.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,16:30:00,144.687,14.681667,14.75,14.923333,14.653333,14.013333,13.786667,13.6,13.391667,13.161667,12.991667,12.785,12.615,12.44,12.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,17:00:00,144.708,14.516667,14.578333,14.665,14.603333,14.018333,13.82,13.636667,13.368333,13.1,12.89,12.67,12.478333,12.325,11.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,17:30:00,144.729,14.173333,14.265,14.316667,14.376667,13.925,13.728333,13.558333,13.315,13.01,12.805,12.606667,12.433333,12.271667,11.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,18:00:00,144.749,13.9,14.026667,14.12,14.256667,13.815,13.65,13.513333,13.296667,13.048333,12.868333,12.668333,12.491667,12.321667,11.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,18:30:00,144.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,19:00:00,144.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,19:30:00,144.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,20:00:00,144.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,20:30:00,144.854,10.313333,10.33,10.118333,10.176667,10.386667,10.463333,10.533333,10.593333,10.62,10.566667,10.478333,10.38,10.195,9.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,21:00:00,144.874,9.281667,9.35,9.128333,9.256667,9.53,9.673333,9.793333,9.955,10.07,10.085,10.056667,10,9.873333,9.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,21:30:00,144.895,8.655,8.813333,8.548333,8.706667,9.001667,9.12,9.26,9.463333,9.641667,9.701667,9.705,9.716667,9.775,9.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,22:00:00,144.916,8.238333,8.35,8.166667,8.253333,8.515,8.625,8.74,8.973333,9.186667,9.29,9.338333,9.415,9.653333,9.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,22:30:00,144.937,7.8225,7.954167,7.740667,7.85,8.128333,8.266667,8.425,8.691667,8.985,9.14,9.273333,9.466667,9.955,10.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,23:00:00,144.958,7.602333,7.6785,7.5565,7.659167,7.892,8.014,8.161667,8.421667,8.735,8.958333,9.098333,9.265,9.706667,9.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,23:30:00,144.979,7.382167,7.422333,7.261333,7.369167,7.640667,7.762167,7.938667,8.223333,8.55,8.751667,8.891667,9.02,9.385,9.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,00:00:00,145,6.9385,7.119667,6.989667,7.221667,7.507833,7.682333,7.868667,8.143333,8.386667,8.551667,8.638333,8.771667,8.948333,9.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,00:30:00,145.02,6.7645,6.8825,6.790333,6.966833,7.183333,7.320833,7.489333,7.774,8.0605,8.37,8.623333,8.836667,9.176667,9.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,01:00:00,145.041,6.467,6.495833,6.461833,6.563167,6.739667,6.879833,7.069167,7.412,7.646833,7.781833,7.863833,8.006667,8.643333,9.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,01:30:00,145.062,6.094,6.118167,6.034,6.184167,6.430167,6.560333,6.683167,6.794833,6.831,6.964667,7.229833,7.622,8.346,8.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,02:00:00,145.083,5.417667,5.611333,5.444833,5.5665,5.772833,5.879667,6.029667,6.307167,6.628167,7.1025,7.7185,7.928667,8.265,8.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,02:30:00,145.104,5.029833,5.502167,5.440167,5.697167,5.909667,6.0315,6.213833,6.4935,6.671167,6.7815,6.846833,6.9085,7.225667,7.696167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,03:00:00,145.124,5.6735,5.8975,5.7945,5.8705,5.959167,5.998667,6.034,6.069167,6.082167,6.139,6.302833,6.553833,7.205833,8.0335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,03:30:00,145.145,5.631167,5.76,5.725167,5.815167,5.891667,5.937,5.978333,6.046333,6.088333,6.164333,6.442,6.903667,7.656,8.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,04:00:00,145.166,6.120833,6.142667,6.059167,6.117,6.1725,6.207333,6.241,6.300167,6.405167,6.5765,6.908,7.316667,7.931,8.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,04:30:00,145.187,6.78,6.7665,6.684167,6.706,6.729167,6.730167,6.742,6.7465,6.791833,6.957,7.304333,7.6995,8.293333,8.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,05:00:00,145.208,7.094333,7.080333,7.006167,6.986333,6.982667,6.964167,6.958167,6.948333,6.999833,7.2085,7.457833,7.7765,8.385,8.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,05:30:00,145.229,7.4225,7.407667,7.3435,7.309667,7.293333,7.2725,7.263,7.290667,7.423333,7.618167,7.843833,8.153333,8.613333,8.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,06:00:00,145.249,7.798333,7.789833,7.741167,7.711333,7.6805,7.654833,7.6365,7.629667,7.749333,8.024333,8.3,8.521667,8.785,8.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,06:30:00,145.27,8.268333,8.253333,8.213333,8.137667,8.056167,7.997833,7.939167,7.845833,7.774,7.806167,7.989333,8.286667,8.56,8.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,07:00:00,145.291,8.641667,8.625,8.59,8.511667,8.415,8.346667,8.285,8.185,8.075,8.068833,8.176667,8.341667,8.413333,8.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,07:30:00,145.312,9.15,9.13,9.091667,9.021667,8.9,8.821667,8.743333,8.626667,8.47,8.343333,8.248333,8.206667,8.213333,8.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,08:00:00,145.333,9.731667,9.708333,9.71,9.675,9.47,9.376667,9.295,9.161667,8.983333,8.82,8.656667,8.53,8.366667,8.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,08:30:00,145.354,10.565,10.545,10.666667,10.73,10.4,10.271667,10.166667,10.018333,9.828333,9.651667,9.455,9.28,8.971667,8.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,09:00:00,145.374,11.673333,11.718333,11.886667,12.026667,11.645,11.466667,11.32,11.103333,10.86,10.655,10.443333,10.268333,9.908333,9.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,09:30:00,145.395,12.423333,12.478333,12.57,12.51,12.148333,12.001667,11.885,11.675,11.423333,11.226667,11.04,10.86,10.6,10.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,10:00:00,145.416,12.691667,12.755,12.798333,12.673333,12.271667,12.111667,11.966667,11.728333,11.458333,11.265,11.088333,10.908333,10.706667,10.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,10:30:00,145.437,12.648333,12.653333,12.648333,12.498333,12.271667,12.148333,12.03,11.848333,11.613333,11.44,11.256667,11.093333,10.868333,10.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,11:00:00,145.458,12.696667,12.695,12.698333,12.556667,12.251667,12.126667,12.023333,11.831667,11.635,11.46,11.29,11.123333,10.933333,10.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,11:30:00,145.479,12.458333,12.455,12.445,12.321667,12.036667,11.91,11.798333,11.63,11.441667,11.28,11.111667,10.95,10.745,10.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,12:00:00,145.499,11.858333,11.861667,11.801667,11.671667,11.518333,11.421667,11.331667,11.185,10.981667,10.815,10.651667,10.49,10.275,9.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,12:30:00,145.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,13:00:00,145.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,13:30:00,145.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,14:00:00,145.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,14:30:00,145.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,15:00:00,145.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,15:30:00,145.645,8.951667,8.918333,8.965,8.978333,8.468333,8.581667,8.403333,8.856667,8.91,8.825,8.401667,8.37,8.383333,7.667833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,16:00:00,145.666,8.963333,8.91,8.995,9.051667,8.803333,8.878333,8.831667,9.036667,8.928333,8.816667,8.671667,8.545,8.325,8.030667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,16:30:00,145.687,9.458333,9.425,9.496667,9.57,9.526667,9.475,9.416667,9.306667,9.155,9.02,8.87,8.72,8.493333,8.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,17:00:00,145.708,9.461667,9.456667,9.518333,9.59,9.586667,9.546667,9.508333,9.415,9.275,9.14,8.996667,8.858333,8.628333,8.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,17:30:00,145.729,9.625,9.625,9.675,9.728333,9.716667,9.681667,9.636667,9.551667,9.418333,9.285,9.143333,9.003333,8.766667,8.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,18:00:00,145.749,9.436667,9.458333,9.505,9.551667,9.606667,9.59,9.563333,9.501667,9.385,9.263333,9.128333,8.993333,8.771667,8.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,18:30:00,145.77,9.038333,9.056667,9.031667,9.103333,9.223333,9.246667,9.263333,9.236667,9.166667,9.07,8.94,8.816667,8.603333,8.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,19:00:00,145.791,9.066667,9.1,9.191667,9.226667,9.248333,9.231667,9.213333,9.153333,9.03,8.906667,8.766667,8.633333,8.416667,8.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,19:30:00,145.812,9.166667,9.19,9.126667,9.135,9.181667,9.173333,9.156667,9.093333,8.985,8.87,8.73,8.6,8.388333,8.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,20:00:00,145.833,8.935,8.958333,8.9,8.918333,9.016667,9.025,9.028333,8.995,8.908333,8.81,8.696667,8.591667,8.398333,8.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,20:30:00,145.854,8.663333,8.681667,8.613333,8.641667,8.84,8.896667,8.938333,8.963333,8.916667,8.853333,8.768333,8.668333,8.496667,8.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,21:00:00,145.874,8.139,8.1745,8.198333,8.363333,8.58,8.653333,8.743333,8.798333,8.788333,8.73,8.641667,8.568333,8.405,8.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,21:30:00,145.895,7.377333,7.360333,7.579833,7.805667,8.064,8.186167,8.295,8.38,8.401667,8.368333,8.305,8.251667,8.128333,7.971,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,22:00:00,145.916,7.067167,7.081,7.131167,7.306167,7.829333,7.996167,8.121667,8.211667,8.256667,8.266667,8.268333,8.288333,8.276667,8.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
25/05/2015,22:30:00,145.937,6.500833,6.545333,6.534333,6.71,7.845167,8.007667,8.053667,8.079333,8.094167,8.1045,8.142833,8.216667,8.306667,8.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,23:00:00,145.958,6.0305,6.039,6.097667,6.337167,7.494,7.650167,7.672333,7.744167,7.845833,7.918667,7.953167,8.002,8.097833,8.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,23:30:00,145.979,5.667167,5.721667,5.813667,6.392833,7.083167,7.361667,7.485333,7.715833,7.968667,8.075667,8.149833,8.23,8.238333,8.231,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,00:00:00,146,5.7225,5.775833,5.923667,6.374,6.745833,7.021833,7.41,7.727167,8.07,8.228333,8.278333,8.261667,8.18,8.043,0,0,0,0,0,0,0,3,0,0,0,0,0,0
26/05/2015,00:30:00,146.02,6.014,6.008333,6.032,6.109333,6.251333,6.384333,6.752,7.685333,8.0105,8.08,8.064,8.026167,7.978667,7.974,0,0,0,0,0,0,0,3,0,0,0,0,0,0
26/05/2015,01:00:00,146.041,6.084,6.081167,6.008833,6.074833,6.23,6.344,6.587167,7.287167,7.772667,7.8375,7.803333,7.798667,7.817333,7.865833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
26/05/2015,01:30:00,146.062,5.941,5.9735,5.930167,6.007,6.193833,6.3095,6.6,7.285333,7.679,7.942667,8.0595,8.071667,8.007167,7.874833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,02:00:00,146.083,5.954833,5.9745,5.938833,6.014667,6.285667,6.476833,6.7975,7.263167,7.815833,8.0785,8.1415,8.126667,7.993333,7.945833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
26/05/2015,02:30:00,146.104,5.922833,5.930167,6.1085,6.328667,6.601,6.817167,7.035167,7.363333,7.777667,8.148333,8.21,8.18,8.033333,7.913,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,03:00:00,146.124,5.984167,6.109833,6.312167,6.529667,6.793,6.957833,7.111167,7.299833,7.534667,7.7645,8.034333,8.185,8.11,7.960833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,03:30:00,146.145,5.868667,5.908,6.084,6.325667,6.665333,6.8545,7.010333,7.192333,7.386333,7.563,7.7555,7.840167,7.818,7.667667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,04:00:00,146.166,5.654667,5.825167,6.120833,6.298,6.526833,6.656667,6.765167,6.890833,6.953667,6.9725,6.9815,6.991667,6.987667,6.942833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,04:30:00,146.187,5.549333,5.633167,5.764333,5.98,6.3045,6.441667,6.583167,6.6995,6.758333,6.828833,6.901,6.987833,7.119167,7.0655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,05:00:00,146.208,5.339667,5.413333,5.539833,5.969667,6.4505,6.6015,6.705833,6.774,6.817167,6.819667,6.819833,6.824667,6.883333,7.015,0,0,0,0,0,0,0,0,0,0,0,0,0,3
26/05/2015,05:30:00,146.229,5.197833,5.496667,5.891333,6.617833,6.810667,6.768833,6.750833,6.719,6.679,6.632833,6.602,6.5855,6.6685,6.8335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,06:00:00,146.249,6.089,6.479167,7.008333,8.0675,7.711,7.5555,7.454167,7.3135,7.177167,7.0895,7.008667,6.925167,6.883167,6.778,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,06:30:00,146.27,7.851167,8.106667,8.361667,8.71,8.475,8.383333,8.31,8.17,7.985,7.835,7.682167,7.531167,7.317,7.068833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,07:00:00,146.291,8.616667,8.878333,9.34,9.666667,9.008333,8.84,8.7,8.515,8.305,8.1395,7.9805,7.802333,7.592333,7.335333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,07:30:00,146.312,9.346667,9.48,9.595,9.578333,9.315,9.2,9.096667,8.918333,8.703333,8.536667,8.365,8.196667,7.96,7.715667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,08:00:00,146.333,9.703333,9.86,10.098333,10.095,9.64,9.481667,9.33,9.11,8.858333,8.686667,8.5,8.326667,8.088,7.847333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,08:30:00,146.354,9.471667,9.558333,9.606667,9.485,9.223333,9.083333,8.945,8.745,8.522333,8.354,8.178167,8.0115,7.781667,7.527167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,09:00:00,146.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,09:30:00,146.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,10:00:00,146.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,10:30:00,146.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,11:00:00,146.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,11:30:00,146.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,12:00:00,146.499,11.416667,11.468333,11.465,11.193333,10.823333,10.656667,10.493333,10.266667,9.99,9.783333,9.575,9.388333,9.121667,8.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,12:30:00,146.52,12.595,12.635,12.586667,12.308333,11.755,11.5,11.271667,10.968333,10.63,10.398333,10.161667,9.951667,9.668333,9.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,13:00:00,146.541,12.838333,12.906667,12.848333,12.548333,12.095,11.855,11.63,11.34,11.013333,10.76,10.518333,10.323333,10.05,9.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,13:30:00,146.562,12.276667,12.308333,12.213333,11.93,11.61,11.433333,11.288333,11.076667,10.846667,10.663333,10.45,10.273333,10.013333,9.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,14:00:00,146.583,13.061667,13.083333,13.068333,12.906667,12.465,12.238333,12.043333,11.756667,11.428333,11.228333,10.991667,10.798333,10.486667,10.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,14:30:00,146.604,13.94,13.891667,13.888333,13.646667,13.026667,12.765,12.491667,12.181667,11.806667,11.566667,11.3,11.083333,10.785,10.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,15:00:00,146.624,13.103333,13.13,13.043333,12.891667,12.488333,12.3,12.126667,11.88,11.578333,11.36,11.131667,10.931667,10.658333,10.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,15:30:00,146.645,13.368333,13.45,13.416667,13.193333,12.78,12.595,12.411667,12.145,11.828333,11.601667,11.371667,11.168333,10.873333,10.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,16:00:00,146.666,12.303333,12.331667,12.28,12.14,11.96,11.853333,11.758333,11.598333,11.39,11.203333,11.018333,10.85,10.591667,10.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,16:30:00,146.687,12.64,12.696667,12.706667,12.613333,12.305,12.153333,12.036667,11.85,11.603333,11.418333,11.231667,11.065,10.831667,10.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,17:00:00,146.708,12.52,12.573333,12.598333,12.466667,12.136667,11.976667,11.846667,11.643333,11.38,11.176667,10.97,10.796667,10.551667,10.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,17:30:00,146.729,12.13,12.178333,12.201667,12.145,11.893333,11.765,11.653333,11.476667,11.248333,11.083333,10.896667,10.73,10.503333,10.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,18:00:00,146.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,18:30:00,146.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,19:00:00,146.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,19:30:00,146.812,10.753333,10.806667,10.738333,10.718333,10.745,10.731667,10.71,10.64,10.526667,10.413333,10.286667,10.163333,9.953333,9.715,0,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,20:00:00,146.833,10.448333,10.503333,10.433333,10.441667,10.49,10.48,10.461667,10.408333,10.305,10.193333,10.073333,9.946667,9.753333,9.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,20:30:00,146.854,10.236667,10.31,10.231667,10.193333,10.246667,10.24,10.226667,10.171667,10.058333,9.938333,9.813333,9.691667,9.491667,9.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,21:00:00,146.874,9.26,9.343333,9.255,9.293333,9.431667,9.468333,9.503333,9.508333,9.461667,9.393333,9.315,9.215,9.045,8.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,21:30:00,146.895,8.791667,8.848333,8.748333,8.785,8.923333,8.958333,8.998333,9.01,8.97,8.908333,8.838333,8.768333,8.61,8.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,22:00:00,146.916,8.318333,8.375,8.2545,8.32,8.485,8.536667,8.578333,8.611667,8.596667,8.556667,8.506667,8.446667,8.305,8.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,22:30:00,146.937,7.706333,7.780333,7.664333,7.765333,7.968,8.045,8.108333,8.155,8.165,8.161667,8.13,8.105,8.004167,7.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,23:00:00,146.958,7.688667,7.760167,7.747833,7.875,8.04,8.085,8.135,8.186667,8.186667,8.151667,8.11,8.083333,7.988833,7.8605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,23:30:00,146.979,7.357167,7.4185,7.3755,7.523,7.790333,7.8885,7.966,8.036833,8.061167,8.036667,7.996167,7.947333,7.826,7.668667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,00:00:00,147,6.76,6.789667,6.948333,7.141833,7.427167,7.548,7.6855,7.8125,7.885833,7.891333,7.856667,7.814167,7.6935,7.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,00:30:00,147.02,6.854833,6.979333,7.140833,7.3275,7.542833,7.646167,7.74,7.815167,7.844667,7.833667,7.779667,7.722,7.583,7.410333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,01:00:00,147.041,6.874,7.009333,7.025333,7.195333,7.414667,7.500333,7.58,7.6435,7.657667,7.635,7.594,7.544,7.4155,7.256167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,01:30:00,147.062,7.467,7.612833,7.6275,7.7505,7.881833,7.921667,7.951333,7.9565,7.905833,7.823,7.734167,7.645167,7.4745,7.277667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,02:00:00,147.083,7.952667,8.054333,8.021167,8.0565,8.118333,8.116667,8.111667,8.068333,7.973667,7.861667,7.741833,7.627167,7.436667,7.220833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,02:30:00,147.104,8.013333,8.081667,8.017167,8.016,8.032167,8.0195,7.995333,7.932,7.824667,7.711,7.5895,7.471167,7.261,7.0365,0,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,03:00:00,147.124,7.8855,7.945,7.888833,7.893333,7.914833,7.900833,7.883,7.821167,7.729167,7.612833,7.491333,7.373167,7.161167,6.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,03:30:00,147.145,7.855667,7.894167,7.832333,7.8315,7.847333,7.833,7.808333,7.753833,7.655833,7.538,7.416,7.293167,7.0695,6.849833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,04:00:00,147.166,7.840667,7.8685,7.818333,7.794167,7.8105,7.798333,7.775333,7.712333,7.601,7.480333,7.350667,7.229,7.011667,6.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,04:30:00,147.187,7.862,7.897333,7.8505,7.833167,7.829167,7.8075,7.778,7.713667,7.595167,7.473333,7.340167,7.217833,6.999833,6.779,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,05:00:00,147.208,7.964333,7.986,7.925167,7.896333,7.884833,7.860833,7.831333,7.7505,7.626,7.498667,7.370833,7.248167,7.029667,6.802,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,05:30:00,147.229,8.068333,8.086667,8.0275,8.002,7.9865,7.960167,7.927167,7.842667,7.722833,7.591667,7.462,7.333833,7.120167,6.893833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,06:00:00,147.249,8.348333,8.371667,8.323333,8.288333,8.22,8.175,8.123333,8.025,7.880167,7.738667,7.590333,7.455333,7.233,6.995167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,06:30:00,147.27,8.726667,8.813333,9.023333,9.123333,8.791667,8.695,8.606667,8.456667,8.277,8.115667,7.955333,7.796167,7.5525,7.3015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,07:00:00,147.291,9.306667,9.32,9.28,9.205,9.09,9.016667,8.943333,8.82,8.653333,8.501667,8.343333,8.191667,7.946333,7.695833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,07:30:00,147.312,9.386667,9.391667,9.33,9.248333,9.155,9.086667,9.018333,8.89,8.721667,8.566667,8.403333,8.253333,8.011,7.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,08:00:00,147.333,8.995,9.003333,8.91,8.851667,8.828333,8.783333,8.741667,8.643333,8.501667,8.361667,8.203333,8.074167,7.823667,7.575667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,08:30:00,147.354,9.398333,9.418333,9.381667,9.328333,9.23,9.163333,9.086667,8.955,8.768333,8.613333,8.445,8.291667,8.055833,7.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,09:00:00,147.374,9.496667,9.496667,9.425,9.328333,9.211667,9.13,9.043333,8.903333,8.726667,8.56,8.4,8.243333,7.9955,7.732667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,09:30:00,147.395,9.836667,9.82,9.773333,9.646667,9.486667,9.383333,9.281667,9.115,8.926667,8.758333,8.593333,8.433333,8.175,7.919333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,10:00:00,147.416,10.02,9.995,9.916667,9.796667,9.638333,9.548333,9.451667,9.293333,9.096667,8.925,8.758333,8.585,8.321667,8.0575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,10:30:00,147.437,10.27,10.246667,10.19,10.071667,9.888333,9.775,9.675,9.508333,9.296667,9.113333,8.931667,8.773333,8.513333,8.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,11:00:00,147.458,10.438333,10.41,10.331667,10.203333,10.036667,9.926667,9.82,9.66,9.45,9.266667,9.085,8.918333,8.666667,8.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,11:30:00,147.479,10.913333,10.88,10.803333,10.64,10.441667,10.321667,10.2,10.021667,9.803333,9.611667,9.423333,9.251667,8.996667,8.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,12:00:00,147.499,10.968333,10.95,10.865,10.68,10.49,10.391667,10.278333,10.103333,9.89,9.705,9.521667,9.35,9.098333,8.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,12:30:00,147.52,12.62,12.566667,12.488333,12.215,11.826667,11.631667,11.435,11.153333,10.828333,10.59,10.36,10.16,9.868333,9.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,13:00:00,147.541,13.55,13.501667,13.323333,13.005,12.45,12.18,11.905,11.553333,11.16,10.895,10.611667,10.365,10.053333,9.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,13:30:00,147.562,13.26,13.193333,13.068333,12.731667,12.296667,12.056667,11.826667,11.546667,11.213333,10.973333,10.7,10.483333,10.183333,9.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,14:00:00,147.583,12.938333,12.926667,12.83,12.513333,12.09,11.89,11.7,11.423333,11.12,10.883333,10.64,10.431667,10.14,9.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,14:30:00,147.604,12.623333,12.595,12.518333,12.266667,11.955,11.785,11.625,11.423333,11.146667,10.921667,10.69,10.486667,10.218333,9.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,15:00:00,147.624,12.79,12.748333,12.603333,12.396667,12.036667,11.866667,11.678333,11.441667,11.146667,10.926667,10.676667,10.466667,10.203333,9.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,15:30:00,147.645,13.46,13.473333,13.393333,13.158333,12.735,12.516667,12.301667,12.03,11.678333,11.44,11.181667,10.948333,10.65,10.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,16:00:00,147.666,11.913333,11.91,11.853333,11.725,11.546667,11.44,11.34,11.175,10.97,10.788333,10.601667,10.44,10.185,9.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,16:30:00,147.687,12.393333,12.395,12.365,12.22,11.941667,11.798333,11.658333,11.451667,11.191667,10.988333,10.776667,10.598333,10.333333,10.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,17:00:00,147.708,12.628333,12.66,12.695,12.601667,12.276667,12.116667,11.991667,11.786667,11.508333,11.303333,11.096667,10.883333,10.621667,10.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,17:30:00,147.729,11.875,11.925,11.893333,11.825,11.641667,11.54,11.445,11.291667,11.086667,10.905,10.721667,10.541667,10.303333,10.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,18:00:00,147.749,11.713333,11.803333,11.791667,11.826667,11.656667,11.553333,11.455,11.311667,11.115,10.943333,10.76,10.598333,10.39,10.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,18:30:00,147.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,19:00:00,147.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,19:30:00,147.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,20:00:00,147.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,20:30:00,147.854,9.28,9.343333,9.205,9.305,9.518333,9.585,9.66,9.705,9.688333,9.63,9.543333,9.458333,9.311667,9.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,21:00:00,147.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,21:30:00,147.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,22:00:00,147.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,22:30:00,147.937,5.752667,5.8395,5.9865,6.35,6.988833,7.3205,7.6895,8.0035,8.411667,8.581667,8.613333,8.61,8.533333,8.485,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/05/2015,23:00:00,147.958,5.480833,5.540167,5.670833,5.902333,6.6315,6.9905,7.2905,7.623,8.065167,8.39,8.56,8.635,8.623333,8.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,23:30:00,147.979,5.152333,5.188333,5.250667,5.447333,6.161833,6.614333,7.133833,7.506833,7.893,8.228333,8.488333,8.64,8.671667,8.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,00:00:00,148,5.069167,5.134833,5.1845,5.406167,5.814333,6.171167,6.604667,7.2135,7.616667,7.878,8.012833,8.113333,8.183,8.208167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,00:30:00,148.02,5.201167,5.6135,5.811833,5.933167,6.100333,6.261167,6.6115,7.332333,7.700167,7.940667,8.164833,8.306667,8.226667,8.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,01:00:00,148.041,5.3565,5.440333,5.529,5.701833,6.2545,6.691167,7.148333,7.690333,8.118167,8.438333,8.613333,8.623333,8.498333,8.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,01:30:00,148.062,4.7975,4.947167,5.1855,5.5565,5.887167,6.13,6.6005,7.221333,7.646167,7.765833,7.941333,8.15,8.361667,8.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,02:00:00,148.083,4.478833,4.659833,4.834667,5.080167,5.4395,5.681333,6.1965,6.848,7.271,7.572667,7.849833,8.069,8.31,8.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,02:30:00,148.104,4.390333,4.447,4.5415,4.775667,5.162167,5.591,6.183333,6.7695,7.211167,7.730167,8.366167,8.618333,8.48,8.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,03:00:00,148.124,4.310333,4.377,4.546,4.7725,5.051667,5.258,5.5975,6.299667,7.225333,7.792667,8.174167,8.4,8.421667,8.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,03:30:00,148.145,4.413667,4.389167,4.445,4.686667,4.9465,5.194667,5.584167,6.344167,7.778667,8.321667,8.538333,8.55,8.423333,8.253333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
28/05/2015,04:00:00,148.166,4.76,4.743167,4.795833,4.972667,5.190833,5.3845,5.802833,6.554,7.346,8.090167,8.485,8.555,8.468333,8.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,04:30:00,148.187,5.040833,5.018667,5.078333,5.2645,5.428667,5.603833,5.992667,6.963833,7.457333,7.541167,7.6025,7.720833,7.970833,8.011333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,05:00:00,148.208,5.655833,5.725167,5.838333,5.9995,6.151,6.2175,6.319667,6.542,6.729167,6.828167,6.9085,7.051167,7.432333,7.7505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,05:30:00,148.229,6.381333,6.429667,6.452333,6.459833,6.463833,6.452,6.452667,6.4465,6.4495,6.468667,6.5,6.558167,6.984667,7.581167,3,0,0,0,0,0,0,0,0,0,0,0,0,3
28/05/2015,06:00:00,148.249,6.909333,6.881833,6.865833,6.8605,6.862667,6.848667,6.833667,6.800667,6.789333,6.811667,6.872333,7.021667,7.684667,8.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,06:30:00,148.27,7.615833,7.610667,7.6035,7.6205,7.608,7.589833,7.572667,7.542,7.540667,7.5665,7.651333,7.764,8.226,8.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,07:00:00,148.291,8.2015,8.249167,8.274333,8.307333,8.3155,8.309833,8.296333,8.256667,8.203333,8.162333,8.106667,8.085,8.051833,8.025833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,07:30:00,148.312,9.473333,9.526667,9.508333,9.45,9.365,9.293333,9.215,9.085,8.926667,8.781667,8.638333,8.505,8.308333,8.1265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,08:00:00,148.333,10.475,10.516667,10.475,10.405,10.31,10.24,10.15,10.003333,9.818333,9.661667,9.508333,9.366667,9.141667,8.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,08:30:00,148.354,11.158333,11.22,11.221667,11.138333,10.983333,10.878333,10.775,10.611667,10.39,10.205,10.021667,9.855,9.613333,9.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,09:00:00,148.374,12.366667,12.393333,12.423333,12.243333,11.986667,11.831667,11.705,11.505,11.223333,11.003333,10.79,10.61,10.35,10.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,09:30:00,148.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,10:00:00,148.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,10:30:00,148.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,11:00:00,148.458,12.871667,12.863333,12.886667,12.71,12.491667,12.37,12.253333,12.07,11.835,11.641667,11.458333,11.283333,11.04,10.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,11:30:00,148.479,13.611667,13.573333,13.685,13.463333,13.163333,13.016667,12.87,12.621667,12.341667,12.116667,11.883333,11.693333,11.436667,11.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,12:00:00,148.499,13.341667,13.306667,13.306667,13.143333,12.956667,12.835,12.728333,12.553333,12.32,12.133333,11.94,11.755,11.516667,11.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,12:30:00,148.52,13.961667,13.906667,13.883333,13.643333,13.335,13.166667,13.003333,12.773333,12.461667,12.241667,12.018333,11.836667,11.58,11.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,13:00:00,148.541,14.071667,14,13.983333,13.781667,13.536667,13.395,13.26,13.04,12.783333,12.571667,12.36,12.181667,11.93,11.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,13:30:00,148.562,13.335,13.296667,13.206667,13.063333,12.98,12.905,12.831667,12.693333,12.501667,12.326667,12.168333,12.003333,11.758333,11.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,14:00:00,148.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,14:30:00,148.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,15:00:00,148.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,15:30:00,148.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,16:00:00,148.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,16:30:00,148.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,17:00:00,148.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,17:30:00,148.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,18:00:00,148.749,10.748333,10.731667,10.54,10.036667,10.233333,10.331667,10.773333,10.8,10.745,10.661667,10.556667,10.465,10.171667,10.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,18:30:00,148.77,11.496667,11.541667,11.458333,11.32,11.443333,11.471667,11.42,11.333333,11.205,11.085,10.953333,10.831667,10.593333,10.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,19:00:00,148.791,11.86,12.025,12.013333,12.213333,12.181667,12.14,12.1,12.018333,11.89,11.77,11.636667,11.51,11.313333,11.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,19:30:00,148.812,11.133333,11.433333,11.466667,11.628333,11.718333,11.71,11.705,11.658333,11.561667,11.45,11.326667,11.218333,11.036667,10.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,20:00:00,148.833,10.548333,10.881667,10.808333,10.91,11.093333,11.113333,11.126667,11.123333,11.073333,10.993333,10.888333,10.795,10.633333,10.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,20:30:00,148.854,9.663333,9.903333,9.723333,9.828333,10.115,10.191667,10.258333,10.343333,10.376667,10.358333,10.31,10.271667,10.151667,9.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,21:00:00,148.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,21:30:00,148.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,22:00:00,148.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,22:30:00,148.937,6.459833,6.890833,6.878,7.146667,7.6165,7.824667,8.051167,8.295,8.46,8.543333,8.563333,8.573333,8.531667,8.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,23:00:00,148.958,6.481167,7.104833,6.907333,7.082,7.421667,7.5635,7.710167,7.9415,8.1135,8.18,8.17,8.124333,8.007,7.883833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,23:30:00,148.979,6.380167,6.640333,6.6955,6.8335,7.124833,7.24,7.384167,7.559667,7.7125,7.7805,7.774667,7.7405,7.651667,7.549333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,00:00:00,149,6.296667,6.353667,6.425667,6.596833,6.9955,7.175667,7.341833,7.4635,7.510833,7.494667,7.449333,7.385333,7.23,7.0755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,00:30:00,149.02,5.659167,5.783,5.905833,6.182667,6.648,6.904333,7.1635,7.476833,7.616333,7.6225,7.558833,7.4885,7.3225,7.1625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,01:00:00,149.041,5.779,6.2515,6.091833,6.2905,6.607,6.746833,6.8875,7.082167,7.214167,7.262167,7.249833,7.214333,7.119333,7.051167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,01:30:00,149.062,6.295667,6.481833,6.312833,6.392333,6.625167,6.699333,6.782,6.898167,7.001,7.0275,7.003167,6.988167,6.903833,6.832167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,02:00:00,149.083,6.0185,6.2315,6.088,6.137667,6.398833,6.4955,6.610667,6.767333,6.892,6.934167,6.919167,6.902,6.824667,6.732667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,02:30:00,149.104,5.550833,5.793667,5.619333,5.728667,6.006,6.120833,6.265167,6.543333,6.726833,6.814333,6.807167,6.788333,6.720833,6.624833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,03:00:00,149.124,5.301,5.420833,5.266833,5.3725,5.638833,5.761,5.92,6.208833,6.426667,6.509833,6.49,6.463833,6.403,6.353667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,03:30:00,149.145,5.231667,5.332,5.176333,5.275833,5.5375,5.640167,5.778333,6.007333,6.210333,6.291167,6.2925,6.291,6.254667,6.238,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/05/2015,04:00:00,149.166,5.091333,5.167833,5.003667,5.125833,5.339333,5.442833,5.572833,5.830333,5.989333,6.0315,6.02,6.011833,5.981,5.937333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/05/2015,04:30:00,149.187,5.1305,5.280167,5.145,5.2905,5.4755,5.566167,5.660833,5.79,5.860167,5.857,5.8325,5.8195,5.795167,5.760833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,05:00:00,149.208,5.3465,5.526833,5.375333,5.573333,5.700333,5.742,5.777667,5.836,5.872333,5.856,5.811,5.765,5.724,5.6335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,05:30:00,149.229,5.842667,6.013667,5.977833,6.332333,6.226,6.183167,6.1475,6.092667,6.035167,5.999833,5.954,5.907833,5.8205,5.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,06:00:00,149.249,6.653,6.897833,6.987,7.487,7.154833,7.068333,6.989833,6.866833,6.726167,6.5975,6.474333,6.339667,6.17,5.9815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,06:30:00,149.27,7.710333,7.88,8.093667,8.573333,8.026167,7.894833,7.798667,7.642333,7.450167,7.277167,7.110667,6.9415,6.7165,6.481833,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/05/2015,07:00:00,149.291,8.385,8.543333,8.74,8.923333,8.546667,8.43,8.328333,8.1625,7.9585,7.792667,7.619833,7.459333,7.237333,7.014833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,07:30:00,149.312,8.833333,9.031667,9.303333,9.491667,9.085,8.966667,8.868333,8.696667,8.491667,8.314833,8.134167,7.964167,7.745333,7.5045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,08:00:00,149.333,9.695,9.875,10.081667,10.206667,9.691667,9.526667,9.395,9.2,8.98,8.798333,8.608333,8.453333,8.231,7.997167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,08:30:00,149.354,10.543333,10.77,10.941667,10.983333,10.468333,10.31,10.173333,9.96,9.705,9.505,9.311667,9.138333,8.893333,8.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,09:00:00,149.374,10.726667,10.856667,10.965,10.93,10.593333,10.461667,10.35,10.16,9.946667,9.76,9.578333,9.398333,9.158333,8.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,09:30:00,149.395,11.38,11.478333,11.653333,11.636667,11.128333,10.946667,10.768333,10.533333,10.24,10.053333,9.841667,9.636667,9.39,9.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,10:00:00,149.416,11.658333,11.753333,11.831667,11.72,11.293333,11.13,10.98,10.753333,10.458333,10.255,10.073333,9.9,9.67,9.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,10:30:00,149.437,12.393333,12.475,12.523333,12.271667,11.903333,11.726667,11.576667,11.326667,11.003333,10.778333,10.536667,10.325,10.08,9.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,11:00:00,149.458,12.973333,12.968333,13.191667,12.895,12.461667,12.238333,12.066667,11.765,11.441667,11.26,11.043333,10.838333,10.626667,10.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,11:30:00,149.479,12.77,12.78,12.81,12.55,12.256667,12.106667,11.958333,11.75,11.491667,11.308333,11.116667,10.953333,10.73,10.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,12:00:00,149.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,12:30:00,149.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,13:00:00,149.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,13:30:00,149.562,14.068333,14.026667,14.065,13.741667,13.326667,13.115,12.945,12.673333,12.333333,12.076667,11.828333,11.635,11.365,11.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,14:00:00,149.583,14.238333,14.183333,14.185,13.898333,13.486667,13.273333,13.09,12.82,12.475,12.231667,11.998333,11.826667,11.556667,11.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,14:30:00,149.604,14.563333,14.47,14.576667,14.265,13.811667,13.593333,13.386667,13.108333,12.79,12.551667,12.31,12.103333,11.825,11.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,15:00:00,149.624,13.865,13.835,13.835,13.615,13.303333,13.143333,12.986667,12.758333,12.468333,12.273333,12.046667,11.855,11.601667,11.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,15:30:00,149.645,13.698333,13.696667,13.663333,13.436667,13.141667,12.991667,12.856667,12.643333,12.365,12.166667,11.963333,11.791667,11.551667,11.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,16:00:00,149.666,13.631667,13.63,13.588333,13.415,13.18,13.031667,12.883333,12.663333,12.398333,12.191667,12.001667,11.823333,11.6,11.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,16:30:00,149.687,13.441667,13.443333,13.438333,13.29,13.076667,12.946667,12.813333,12.623333,12.37,12.175,11.98,11.808333,11.558333,11.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,17:00:00,149.708,13.126667,13.153333,13.16,13.076667,12.915,12.808333,12.708333,12.543333,12.336667,12.163333,11.988333,11.816667,11.59,11.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,17:30:00,149.729,12.941667,13.006667,13.04,13.015,12.866667,12.751667,12.643333,12.485,12.285,12.116667,11.943333,11.781667,11.553333,11.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,18:00:00,149.749,12.6,12.678333,12.626667,12.638333,12.568333,12.498333,12.436667,12.32,12.166667,12.023333,11.875,11.721667,11.51,11.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,18:30:00,149.77,12.305,12.388333,12.33,12.303333,12.291667,12.256667,12.223333,12.146667,12.018333,11.895,11.755,11.621667,11.4,11.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,19:00:00,149.791,12.125,12.173333,12.101667,12.063333,12.045,12.006667,11.97,11.893333,11.765,11.643333,11.503333,11.376667,11.166667,10.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,19:30:00,149.812,11.766667,11.813333,11.728333,11.698333,11.698333,11.666667,11.633333,11.566667,11.448333,11.331667,11.19,11.058333,10.838333,10.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,20:00:00,149.833,11.251667,11.275,11.17,11.138333,11.136667,11.123333,11.096667,11.04,10.938333,10.83,10.693333,10.568333,10.351667,10.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,20:30:00,149.854,10.673333,10.686667,10.613333,10.596667,10.621667,10.623333,10.616667,10.581667,10.511667,10.421667,10.305,10.193333,10.006667,9.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,21:00:00,149.874,10.076667,10.07,10.051667,10.021667,10.075,10.098333,10.101667,10.09,10.061667,9.996667,9.895,9.813333,9.643333,9.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,21:30:00,149.895,9.758333,9.775,9.72,9.711667,9.735,9.738333,9.74,9.736667,9.7,9.65,9.563333,9.495,9.368333,9.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,22:00:00,149.916,9.61,9.641667,9.623333,9.618333,9.635,9.63,9.633333,9.618333,9.581667,9.52,9.443333,9.383333,9.268333,9.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,22:30:00,149.937,9.461667,9.508333,9.49,9.473333,9.506667,9.513333,9.515,9.515,9.485,9.448333,9.371667,9.296667,9.178333,9.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,23:00:00,149.958,9.275,9.293333,9.25,9.218333,9.233333,9.23,9.228333,9.216667,9.176667,9.106667,9.025,8.97,8.88,8.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,23:30:00,149.979,9.096667,9.116667,9.066667,9.04,9.046667,9.04,9.031667,9.001667,8.938333,8.873333,8.791667,8.726667,8.64,8.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,00:00:00,150,8.993333,8.998333,8.943333,8.933333,8.955,8.961667,8.971667,8.953333,8.911667,8.85,8.78,8.731667,8.653333,8.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,00:30:00,150.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,01:00:00,150.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,01:30:00,150.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,02:00:00,150.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,02:30:00,150.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,03:00:00,150.124,7.951167,7.972,7.937,7.936833,7.827167,7.893333,8.0075,8.080167,7.973,8.118667,7.832,8.0075,8.1455,7.8365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,03:30:00,150.145,8.081667,8.148333,8.081667,8.113,8.041667,8.097667,8.28,8.416667,8.493333,8.526667,8.293333,8.535,8.571667,8.28,0,0,0,0,0,0,3,0,0,0,0,0,0,0
30/05/2015,04:00:00,150.166,8.235,8.331667,8.301667,8.376667,8.33,8.398333,8.615,8.746667,8.811667,8.875,8.905,8.931667,8.916667,8.915,0,0,0,0,0,0,3,0,0,0,0,0,0,0
30/05/2015,04:30:00,150.187,8.75,8.871667,8.861667,8.946667,8.875,9.021667,9.256667,9.321667,9.325,9.29,9.228333,9.186667,9.058333,8.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,05:00:00,150.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,05:30:00,150.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,06:00:00,150.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,06:30:00,150.27,9.191667,9.18,9.126667,9.131667,8.983333,8.89,9.12,8.798333,8.685,8.588333,8.491667,8.373333,8.543333,8.027333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,07:00:00,150.291,9.443333,9.393333,9.34,9.403333,9.166667,8.87,9.338333,9.005,8.768333,8.563333,8.328333,8.471667,8.706667,7.8855,0,0,0,0,0,3,0,0,0,0,0,0,0,0
30/05/2015,07:30:00,150.312,9.198333,9.14,8.87,8.921667,8.938333,8.671667,9.11,9.281667,9.091667,9.08,8.54,8.77,8.701667,8.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,08:00:00,150.333,8.891667,8.848333,8.546667,8.623333,8.748333,8.395,8.831667,8.895,8.831667,8.743333,8.613333,8.506667,8.305,8.0795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,08:30:00,150.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,09:00:00,150.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,09:30:00,150.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,10:00:00,150.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,10:30:00,150.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,11:00:00,150.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,11:30:00,150.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,12:00:00,150.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,12:30:00,150.52,8.99,9.001667,8.936667,8.961667,8.58,8.238833,8.685,8.411667,8.368333,8.23,8.078,7.860667,7.6735,7.180333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,13:00:00,150.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,13:30:00,150.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,14:00:00,150.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,14:30:00,150.604,11.478333,11.641667,11.69,11.575,11.26,11.116667,10.97,10.771667,10.506667,10.318333,10.111667,9.93,9.653333,9.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,15:00:00,150.624,11.151667,11.355,11.425,11.401667,11.225,11.123333,11.02,10.858333,10.653333,10.48,10.295,10.13,9.875,9.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,15:30:00,150.645,11.981667,12.235,12.346667,12.27,11.915,11.738333,11.561667,11.321667,11.053333,10.841667,10.636667,10.438333,10.173333,9.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,16:00:00,150.666,12.136667,12.4,12.475,12.378333,11.958333,11.781667,11.611667,11.37,11.108333,10.915,10.718333,10.526667,10.275,10.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,16:30:00,150.687,11.593333,11.905,12.053333,11.998333,11.763333,11.655,11.546667,11.383333,11.161667,10.983333,10.801667,10.628333,10.376667,10.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,17:00:00,150.708,11.496667,11.798333,11.863333,11.851667,11.688333,11.598333,11.511667,11.366667,11.171667,11.005,10.83,10.668333,10.415,10.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,17:30:00,150.729,11.516667,11.81,11.945,11.961667,11.751667,11.668333,11.583333,11.446667,11.243333,11.075,10.891667,10.73,10.501667,10.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,18:00:00,150.749,11.531667,11.873333,11.993333,12.04,11.83,11.741667,11.653333,11.516667,11.315,11.146667,10.97,10.813333,10.605,10.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,18:30:00,150.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,19:00:00,150.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,19:30:00,150.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,20:00:00,150.833,9.355,9.608333,9.555,9.641667,9.793333,9.816667,9.836667,9.836667,9.788333,9.7,9.606667,9.523333,9.355,9.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,20:30:00,150.854,8.773333,9.015,8.861667,8.936667,9.206667,9.29,9.36,9.446667,9.453333,9.408333,9.353333,9.285,9.141667,8.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,21:00:00,150.874,8.705,8.898333,8.813333,8.828333,8.96,8.995,9.023333,9.033333,9.001667,8.963333,8.913333,8.88,8.805,8.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,21:30:00,150.895,8.1655,8.263333,8.149333,8.123333,8.285,8.333333,8.37,8.4,8.408333,8.386667,8.363333,8.36,8.363333,8.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,22:00:00,150.916,7.548333,7.659,7.502167,7.5155,7.744,7.820167,7.8805,7.962833,8.015833,8.039833,8.076333,8.133333,8.198333,8.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,22:30:00,150.937,7.0215,7.168667,7.009,7.0565,7.328167,7.423167,7.507833,7.619333,7.690667,7.754667,7.798833,7.849167,7.883333,7.835333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,23:00:00,150.958,6.811,6.880167,6.707667,6.8115,6.996167,7.234167,7.3225,7.433333,7.501667,7.5025,7.4875,7.3255,7.409333,7.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,23:30:00,150.979,6.575333,6.5835,6.428833,6.515333,6.592333,6.8675,6.954,6.8755,6.850833,6.894167,6.535667,6.357,6.700333,6.393833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,00:00:00,151,6.269667,6.308,6.123833,6.304167,6.612333,6.729333,6.814167,6.893,6.702667,6.946833,6.729,6.4,6.819167,6.7005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,00:30:00,151.02,7.016,7.087,6.942333,7.025167,7.185333,7.221333,7.249167,7.252,7.2275,7.151667,7.079167,6.935667,6.838167,6.659333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,01:00:00,151.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,01:30:00,151.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,02:00:00,151.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,02:30:00,151.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,03:00:00,151.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,03:30:00,151.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,04:00:00,151.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,04:30:00,151.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,05:00:00,151.208,5.267667,5.222333,5.024,5.0575,5.079333,5.097167,5.2875,5.285333,5.274667,5.201,5.143167,5.152833,5.001333,4.682667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
31/05/2015,05:30:00,151.229,5.69,5.643667,5.458667,5.539667,5.528833,5.4835,5.739167,5.769,5.714,5.634167,5.544667,5.454167,5.257,4.917,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,06:00:00,151.249,6.2615,6.209167,6.003833,6.0265,6.073667,5.924667,6.244,6.1845,6.092,5.990167,5.885333,5.785667,5.599833,5.308167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,06:30:00,151.27,6.864667,6.818333,6.608,6.71,6.694667,6.541833,6.816167,6.724833,6.611333,6.500167,6.379667,6.268333,6.081167,5.876833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,07:00:00,151.291,7.695167,7.701833,7.3385,7.822667,7.772333,7.7,7.718667,7.630667,7.5075,7.381667,7.235333,7.1005,6.876333,6.6875,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,07:30:00,151.312,8.405,8.458333,7.851833,8.688333,8.588333,8.543333,8.481667,8.375,8.223833,8.089,7.929167,7.779833,7.5445,7.3425,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,08:00:00,151.333,8.825,8.89,8.094833,8.951667,8.86,8.805,8.741667,8.633333,8.476667,8.336667,8.178333,8.0445,7.801833,7.567333,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,08:30:00,151.354,9.59,9.713333,8.941667,9.9,9.596667,9.483333,9.386667,9.216667,8.996667,8.826667,8.64,8.466667,8.215333,7.975833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,09:00:00,151.374,9.301667,9.366667,9.215,9.313333,9.166667,9.081667,9.006667,8.861667,8.678333,8.516667,8.346667,8.198167,7.956667,7.703167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,09:30:00,151.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,10:00:00,151.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,10:30:00,151.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,11:00:00,151.458,12.765,12.846667,13.025,12.825,12.178333,11.94,11.725,11.445,11.066667,10.836667,10.573333,10.398333,10.148333,9.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,11:30:00,151.479,12.743333,12.848333,13.005,12.771667,12.331667,12.13,11.978333,11.731667,11.445,11.223333,10.963333,10.773333,10.503333,10.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,12:00:00,151.499,12.175,12.281667,12.253333,12.151667,11.973333,11.868333,11.771667,11.61,11.398333,11.21,11.038333,10.885,10.656667,10.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,12:30:00,151.52,11.905,11.973333,11.945,11.883333,11.825,11.773333,11.716667,11.613333,11.465,11.328333,11.176667,11.033333,10.8,10.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,13:00:00,151.541,11.895,12.001667,11.971667,11.973333,11.921667,11.871667,11.823333,11.725,11.586667,11.455,11.313333,11.178333,10.961667,10.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,13:30:00,151.562,13.303333,13.451667,13.491667,13.383333,13.066667,12.923333,12.791667,12.61,12.346667,12.136667,11.913333,11.731667,11.451667,11.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,14:00:00,151.583,12.8,12.9,12.901667,12.77,12.558333,12.433333,12.323333,12.151667,11.908333,11.726667,11.541667,11.375,11.121667,10.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,14:30:00,151.604,13.171667,13.263333,13.316667,13.185,12.931667,12.79,12.668333,12.485,12.251667,12.07,11.868333,11.693333,11.416667,11.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,15:00:00,151.624,13.465,13.545,13.605,13.465,13.205,13.061667,12.935,12.746667,12.471667,12.265,12.055,11.883333,11.628333,11.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,15:30:00,151.645,13.235,13.32,13.408333,13.256667,12.995,12.871667,12.755,12.591667,12.37,12.196667,12.011667,11.836667,11.58,11.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,16:00:00,151.666,13.311667,13.391667,13.458333,13.346667,13.126667,13.006667,12.89,12.7,12.466667,12.275,12.081667,11.911667,11.663333,11.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,16:30:00,151.687,13.495,13.611667,13.663333,13.585,13.343333,13.208333,13.086667,12.896667,12.661667,12.468333,12.266667,12.086667,11.83,11.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,17:00:00,151.708,13.408333,13.505,13.535,13.478333,13.336667,13.231667,13.14,12.981667,12.78,12.608333,12.428333,12.261667,12.021667,11.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,17:30:00,151.729,13.328333,13.423333,13.423333,13.351667,13.253333,13.18,13.106667,12.978333,12.798333,12.645,12.478333,12.326667,12.083333,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,18:00:00,151.749,13.023333,13.118333,13.078333,13.04,13.01,12.975,12.925,12.836667,12.703333,12.57,12.433333,12.298333,12.066667,11.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,18:30:00,151.77,12.355,12.448333,12.398333,12.365,12.358333,12.33,12.296667,12.218333,12.101667,11.973333,11.838333,11.705,11.486667,11.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,19:00:00,151.791,11.735,11.788333,11.725,11.688333,11.676667,11.645,11.613333,11.528333,11.406667,11.276667,11.136667,10.996667,10.766667,10.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,19:30:00,151.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,20:00:00,151.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,20:30:00,151.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,21:00:00,151.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,21:30:00,151.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,22:00:00,151.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,22:30:00,151.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,23:00:00,151.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,23:30:00,151.979,10.43,10.438333,9.995,10.67,10.296667,10.491667,10.79,11.15,11.171667,11.376667,11.421667,11.473333,11.616667,11.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,00:00:00,152,10.836667,10.855,10.256667,10.983333,10.76,10.921667,11.273333,11.358333,11.451667,11.521667,11.59,11.651667,11.816667,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,00:30:00,152.02,11.181667,11.233333,10.433333,11.311667,11.45,11.535,11.6,11.678333,11.743333,11.775,11.786667,11.83,11.893333,11.968333,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,01:00:00,152.041,11.62,11.715,10.9,11.765,11.888333,11.943333,11.985,12.045,12.075,12.026667,11.898333,11.795,11.968333,11.77,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,01:30:00,152.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,02:00:00,152.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,02:30:00,152.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,03:00:00,152.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,03:30:00,152.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,04:00:00,152.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,04:30:00,152.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,05:00:00,152.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,05:30:00,152.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,06:00:00,152.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,06:30:00,152.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,07:00:00,152.291,8.986667,9.028333,8.931667,9.048333,9.12,9.145,9.225,9.15,9.038333,8.913333,8.781667,8.621667,8.275,7.967,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,07:30:00,152.312,8.876667,9.018333,8.98,9.435,9.476667,9.451667,9.416667,9.34,9.22,9.101667,8.955,8.81,8.413333,8.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,08:00:00,152.333,9.128333,9.44,9.326667,10.071667,9.86,9.79,9.728333,9.6,9.433333,9.293333,9.136667,8.996667,8.625,8.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,08:30:00,152.354,9.41,9.93,9.675,10.63,10.455,10.37,10.293333,10.153333,9.96,9.803333,9.621667,9.453333,9.198333,8.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,09:00:00,152.374,9.601667,10.081667,9.82,10.885,10.665,10.576667,10.495,10.35,10.151667,9.988333,9.813333,9.65,9.403333,9.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,09:30:00,152.395,10.63,10.756667,11.423333,11.776667,11.353333,11.201667,11.058333,10.831667,10.57,10.383333,10.173333,9.99,9.718333,9.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,10:00:00,152.416,10.966667,11.2,11.796667,11.968333,11.581667,11.426667,11.271667,11.04,10.793333,10.606667,10.405,10.223333,9.97,9.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,10:30:00,152.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,11:00:00,152.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,11:30:00,152.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,12:00:00,152.499,13.756667,14.013333,14.228333,13.961667,13.458333,13.206667,12.986667,12.691667,12.378333,12.146667,11.891667,11.661667,11.346667,11.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,12:30:00,152.52,13.776667,13.966667,14.04,13.876667,13.403333,13.196667,13.006667,12.723333,12.398333,12.193333,11.96,11.758333,11.483333,11.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,13:00:00,152.541,13.9,14.096667,14.143333,13.978333,13.498333,13.263333,13.04,12.743333,12.443333,12.23,12.011667,11.813333,11.571667,11.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,13:30:00,152.562,13.875,14.081667,14.175,14.035,13.585,13.395,13.201667,12.94,12.643333,12.448333,12.226667,12.028333,11.783333,11.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,14:00:00,152.583,14.14,14.29,14.37,14.205,13.753333,13.555,13.39,13.18,12.896667,12.685,12.438333,12.253333,11.99,11.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,14:30:00,152.604,14.04,14.225,14.366667,14.335,13.926667,13.72,13.511667,13.251667,12.978333,12.783333,12.575,12.396667,12.156667,11.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,15:00:00,152.624,14.69,14.843333,14.976667,14.826667,14.296667,14.061667,13.856667,13.59,13.253333,13.046667,12.818333,12.621667,12.341667,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,15:30:00,152.645,14.231667,14.4,14.463333,14.366667,13.993333,13.823333,13.681667,13.443333,13.18,12.981667,12.758333,12.57,12.331667,12.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,16:00:00,152.666,14.133333,14.29,14.405,14.345,13.993333,13.831667,13.676667,13.445,13.185,13.01,12.818333,12.651667,12.421667,12.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,16:30:00,152.687,14.128333,14.27,14.355,14.198333,13.833333,13.685,13.556667,13.355,13.111667,12.926667,12.731667,12.548333,12.311667,12.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,17:00:00,152.708,13.751667,13.9,13.981667,13.92,13.638333,13.51,13.39,13.211667,13,12.826667,12.633333,12.478333,12.251667,11.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,17:30:00,152.729,13.586667,13.776667,13.885,13.861667,13.566667,13.428333,13.308333,13.13,12.903333,12.725,12.518333,12.353333,12.141667,11.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,18:00:00,152.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,18:30:00,152.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,19:00:00,152.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,19:30:00,152.812,11.18,11.311667,11.335,11.426667,11.615,11.653333,11.69,11.693333,11.641667,11.565,11.458333,11.36,11.193333,10.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,20:00:00,152.833,10.231667,10.325,10.675,11.016667,11.256667,11.318333,11.371667,11.381667,11.33,11.27,11.168333,11.083333,10.981667,10.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,20:30:00,152.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,21:00:00,152.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,21:30:00,152.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,22:00:00,152.916,7.376,7.448333,7.657833,8.138167,8.766667,9.068333,9.595,10.256667,10.475,10.59,10.618333,10.558333,10.35,10.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,22:30:00,152.937,6.8285,7.1195,7.603667,8.243333,8.77,9.126667,9.653333,10.055,10.196667,10.253333,10.296667,10.323333,10.208333,10.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,23:00:00,152.958,6.642667,6.746167,6.993,7.599833,8.149333,8.501667,9.14,9.628333,9.791667,9.891667,9.958333,10.03,10.001667,9.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,23:30:00,152.979,6.650667,6.733167,7.084,7.3845,7.66,7.902,8.385,9.083333,9.298333,9.46,9.633333,9.856667,9.973333,9.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,00:00:00,153,6.44,6.526333,6.7605,7.037667,7.303167,7.543167,7.997333,8.631667,8.893333,9.051667,9.215,9.445,9.69,9.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,00:30:00,153.02,6.486167,6.5675,6.8085,7.072667,7.310833,7.49,7.780667,8.468333,8.833333,9.078333,9.381667,9.748333,9.996667,9.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,01:00:00,153.041,6.2875,6.347667,6.456167,6.763833,7.038167,7.214667,7.499667,8.258333,8.853333,9.223333,9.728333,10.19,10.168333,10.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,01:30:00,153.062,5.965833,5.992667,6.064,6.3185,6.778667,7.011167,7.282833,7.875,8.45,8.895,9.211667,9.533333,9.745,9.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,02:00:00,153.083,5.955833,5.949833,5.961167,6.148167,6.3425,6.485167,6.661833,7.032333,7.478833,7.759167,8.078,8.625,9.138333,9.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,02:30:00,153.104,5.851333,6.074833,6.396833,6.532167,6.709667,6.814167,6.932,7.145667,7.478,7.772667,8.095,8.671667,9.518333,9.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,03:00:00,153.124,6.404,6.8055,7.025,7.163333,7.276333,7.342667,7.4105,7.5385,7.777833,8.037,8.34,8.891667,9.535,9.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,03:30:00,153.145,6.679667,6.931167,7.319,7.450333,7.6015,7.686167,7.756167,7.882333,8.0245,8.163333,8.378333,8.696667,9.48,10.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,04:00:00,153.166,7.147667,7.636167,7.798833,7.947333,8.071833,8.130833,8.185,8.243333,8.32,8.38,8.42,8.508333,8.743333,9.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,04:30:00,153.187,8.524667,8.698333,8.756667,8.793333,8.808333,8.813333,8.806667,8.78,8.745,8.691667,8.615,8.555,8.473333,8.383333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,05:00:00,153.208,9.283333,9.331667,9.271667,9.275,9.261667,9.245,9.215,9.153333,9.06,8.966667,8.866667,8.765,8.613333,8.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,05:30:00,153.229,9.82,9.848333,9.813333,9.791667,9.758333,9.723333,9.681667,9.596667,9.48,9.366667,9.243333,9.128333,8.94,8.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,06:00:00,153.249,10.48,10.511667,10.481667,10.445,10.39,10.345,10.288333,10.185,10.045,9.913333,9.776667,9.651667,9.448333,9.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,06:30:00,153.27,10.795,10.821667,10.798333,10.765,10.73,10.69,10.646667,10.558333,10.433333,10.305,10.176667,10.063333,9.843333,9.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,07:00:00,153.291,10.941667,10.97,10.91,10.901667,10.886667,10.861667,10.818333,10.743333,10.63,10.511667,10.386667,10.255,10.03,9.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,07:30:00,153.312,10.803333,10.793333,10.741667,10.733333,10.638333,10.486667,10.57,10.378333,10.253333,10.091667,9.906667,9.705,9.866667,9.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,08:00:00,153.333,10.766667,10.745,10.708333,10.7,10.45,10.28,10.265,10.011667,9.933333,9.635,9.516667,9.341667,9.753333,9.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,08:30:00,153.354,11.253333,11.261667,11.24,11.201667,10.728333,10.508333,10.39,10.125,10.146667,9.693333,9.67,9.346667,9.923333,9.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,09:00:00,153.374,11.548333,11.583333,11.581667,11.485,11.393333,10.968333,10.963333,11.028333,10.711667,10.5,10.538333,10.313333,10.153333,9.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,09:30:00,153.395,11.883333,11.905,11.928333,11.793333,11.646667,11.548333,11.448333,11.276667,11.066667,10.89,10.723333,10.545,10.293333,9.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,10:00:00,153.416,12.386667,12.408333,12.416667,12.263333,12.105,11.991667,11.868333,11.681667,11.43,11.243333,11.051667,10.886667,10.625,10.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,10:30:00,153.437,12.626667,12.638333,12.653333,12.488333,12.315,12.19,12.063333,11.876667,11.606667,11.391667,11.191667,11.025,10.761667,10.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,11:00:00,153.458,12.748333,12.763333,12.775,12.626667,12.451667,12.336667,12.228333,12.05,11.803333,11.603333,11.408333,11.246667,10.993333,10.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,11:30:00,153.479,12.8,12.826667,12.78,12.686667,12.596667,12.52,12.441667,12.313333,12.131667,11.968333,11.795,11.645,11.4,11.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,12:00:00,153.499,12.98,12.99,12.985,12.893333,12.773333,12.683333,12.581667,12.418333,12.203333,12.003333,11.841667,11.633333,11.431667,11.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,12:30:00,153.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,13:00:00,153.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,13:30:00,153.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,14:00:00,153.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,14:30:00,153.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,15:00:00,153.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,15:30:00,153.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,16:00:00,153.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,16:30:00,153.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,17:00:00,153.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,17:30:00,153.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,18:00:00,153.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,18:30:00,153.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,19:00:00,153.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,19:30:00,153.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,20:00:00,153.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,20:30:00,153.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,21:00:00,153.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,21:30:00,153.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,22:00:00,153.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,22:30:00,153.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,23:00:00,153.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,23:30:00,153.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,00:00:00,154,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,00:30:00,154.02,13.12,13.205,13.113333,13.105,13.115,13.101667,13.271667,13.136667,13.043333,13.068333,12.898333,12.876667,12.651667,12.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,01:00:00,154.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,01:30:00,154.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,02:00:00,154.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,02:30:00,154.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,03:00:00,154.124,11.823333,11.906667,11.728333,11.761667,11.756667,12.103333,12.273333,12.298333,12.205,12.218333,12.145,12.04,11.603333,11.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,03:30:00,154.145,11.488333,11.688333,11.38,11.438333,11.403333,11.985,12.013333,12.023333,12.003333,11.95,11.885,11.818333,11.381667,11.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,04:00:00,154.166,11.235,11.506667,11.128333,11.196667,11.168333,11.815,11.85,11.87,11.863333,11.805,11.745,11.67,11.303333,11.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,04:30:00,154.187,11.146667,11.415,10.955,11.153333,11.263333,11.733333,11.763333,11.778333,11.766667,11.723333,11.648333,11.588333,11.43,11.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,05:00:00,154.208,11.336667,11.363333,10.926667,11.353333,11.558333,11.688333,11.716667,11.73,11.72,11.686667,11.626667,11.576667,11.45,11.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,05:30:00,154.229,11.391667,11.47,11.051667,11.783333,11.86,11.886667,11.891667,11.881667,11.838333,11.765,11.688333,11.595,11.458333,11.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,06:00:00,154.249,11.79,11.848333,11.311667,12.105,12.15,12.14,12.126667,12.093333,12.018333,11.936667,11.838333,11.738333,11.568333,11.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,06:30:00,154.27,11.861667,11.941667,11.478333,12.191667,12.238333,12.235,12.23,12.186667,12.115,12.026667,11.93,11.833333,11.675,11.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,07:00:00,154.291,12.335,12.471667,12.555,12.896667,12.77,12.726667,12.678333,12.59,12.465,12.355,12.211667,12.08,11.878333,11.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,07:30:00,154.312,12.848333,13.043333,13.211667,13.425,13.246667,13.178333,13.11,13.006667,12.856667,12.72,12.556667,12.418333,12.188333,11.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,08:00:00,154.333,13.22,13.413333,13.605,13.775,13.536667,13.453333,13.373333,13.248333,13.063333,12.92,12.743333,12.595,12.356667,12.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,08:30:00,154.354,13.213333,13.498333,13.771667,13.911667,13.676667,13.583333,13.495,13.358333,13.166667,13.016667,12.841667,12.685,12.445,12.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,09:00:00,154.374,13.505,13.775,13.981667,14.058333,13.805,13.701667,13.611667,13.456667,13.255,13.093333,12.91,12.745,12.486667,12.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,09:30:00,154.395,13.911667,14.15,14.278333,14.238333,13.953333,13.833333,13.728333,13.558333,13.323333,13.14,12.931667,12.753333,12.475,12.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,10:00:00,154.416,13.868333,14.105,14.253333,14.223333,13.976667,13.865,13.768333,13.59,13.375,13.205,13.005,12.83,12.581667,12.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,10:30:00,154.437,13.791667,14.02,14.128333,14.081667,13.881667,13.776667,13.683333,13.528333,13.316667,13.148333,12.968333,12.796667,12.543333,12.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,11:00:00,154.458,14.298333,14.468333,14.576667,14.453333,14.19,14.063333,13.94,13.771667,13.548333,13.373333,13.18,12.995,12.726667,12.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,11:30:00,154.479,14.09,14.273333,14.388333,14.301667,14.035,13.908333,13.771667,13.595,13.373333,13.193333,12.985,12.813333,12.556667,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,12:00:00,154.499,13.666667,13.881667,13.995,13.97,13.801667,13.703333,13.608333,13.468333,13.266667,13.11,12.93,12.766667,12.521667,12.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,12:30:00,154.52,13.475,13.693333,13.773333,13.725,13.618333,13.546667,13.475,13.35,13.171667,13.018333,12.846667,12.686667,12.446667,12.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,13:00:00,154.541,13.071667,13.296667,13.405,13.41,13.325,13.256667,13.191667,13.076667,12.913333,12.766667,12.605,12.458333,12.226667,11.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,13:30:00,154.562,12.71,12.86,12.846667,12.796667,12.808333,12.768333,12.56,12.301667,12.128333,11.823333,11.731667,11.65,11.736667,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,9
03/06/2015,14:00:00,154.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,14:30:00,154.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,15:00:00,154.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,15:30:00,154.645,13.49,13.698333,13.84,13.786667,13.563333,13.455,13.34,13.171667,12.953333,12.793333,12.615,12.458333,12.216667,11.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,16:00:00,154.666,13.583333,13.773333,13.845,13.783333,13.598333,13.5,13.41,13.26,13.06,12.883333,12.706667,12.541667,12.285,12.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,16:30:00,154.687,13.033333,13.218333,13.28,13.231667,13.121667,13.045,12.971667,12.84,12.665,12.51,12.338333,12.183333,11.948333,11.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,17:00:00,154.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,17:30:00,154.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,18:00:00,154.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,18:30:00,154.77,12.37,12.63,12.7,12.725,12.62,12.54,12.47,12.346667,12.166667,12.011667,11.845,11.685,11.466667,11.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,19:00:00,154.791,11.858333,12.115,12.183333,12.236667,12.195,12.145,12.098333,12.003333,11.853333,11.713333,11.556667,11.415,11.218333,10.933333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,19:30:00,154.812,11.385,11.646667,11.688333,11.778333,11.77,11.735,11.7,11.625,11.486667,11.356667,11.211667,11.075,10.895,10.603333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,20:00:00,154.833,10.726667,11.006667,11.071667,11.141667,11.198333,11.191667,11.181667,11.131667,11.028333,10.916667,10.791667,10.676667,10.496667,10.235,3,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,20:30:00,154.854,10.216667,10.448333,10.451667,10.493333,10.606667,10.625,10.631667,10.611667,10.536667,10.448333,10.348333,10.246667,10.068333,9.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,21:00:00,154.874,9.903333,10.071667,10.058333,10.095,10.191667,10.203333,10.211667,10.176667,10.111667,10.026667,9.936667,9.838333,9.665,9.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,21:30:00,154.895,9.41,9.591667,9.598333,9.645,9.766667,9.785,9.8,9.786667,9.725,9.651667,9.563333,9.473333,9.306667,9.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,22:00:00,154.916,9.333333,9.501667,9.528333,9.576667,9.668333,9.68,9.675,9.641667,9.561667,9.465,9.37,9.281667,9.115,8.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,22:30:00,154.937,9.176667,9.345,9.345,9.386667,9.491667,9.505,9.511667,9.475,9.4,9.303333,9.211667,9.116667,8.946667,8.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,23:00:00,154.958,8.818333,8.97,8.935,8.983333,9.106667,9.128333,9.148333,9.128333,9.07,8.99,8.906667,8.818333,8.661667,8.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,23:30:00,154.979,8.598333,8.761667,8.806667,8.873333,8.98,9,9.011667,8.991667,8.931667,8.85,8.753333,8.67,8.516667,8.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,00:00:00,155,8.543333,8.708333,8.735,8.778333,8.863333,8.878333,8.883333,8.845,8.766667,8.673333,8.57,8.478333,8.313333,8.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,00:30:00,155.02,8.75,8.881667,8.913333,8.928333,8.976667,8.97,8.956667,8.893333,8.785,8.675,8.566667,8.458333,8.278333,8.041833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,01:00:00,155.041,8.338333,8.458333,8.471667,8.475,8.55,8.56,8.551667,8.508333,8.436667,8.336667,8.228333,8.116167,7.923,7.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,01:30:00,155.062,7.906,8.0125,8.019,8.054667,8.1305,8.14,8.145,8.124167,8.061167,7.979667,7.876333,7.7835,7.608667,7.403,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,02:00:00,155.083,7.7445,7.832667,7.8095,7.816667,7.901667,7.910333,7.915833,7.8845,7.811833,7.735333,7.632833,7.5375,7.351333,7.152833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,02:30:00,155.104,7.706333,7.775167,7.774333,7.778,7.812167,7.804333,7.788167,7.734333,7.634167,7.542167,7.436333,7.336167,7.146833,6.939667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,03:00:00,155.124,7.8765,7.919833,7.895167,7.870667,7.8755,7.849167,7.819667,7.750333,7.647833,7.538667,7.4095,7.290333,7.080333,6.865833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,03:30:00,155.145,7.8875,7.916833,7.873,7.843833,7.844833,7.822833,7.792833,7.728,7.609167,7.494167,7.361667,7.251333,7.043833,6.831833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,04:00:00,155.166,7.921667,7.94,7.911667,7.884,7.878333,7.849333,7.820667,7.75,7.630333,7.512667,7.380333,7.2605,7.0505,6.8245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,04:30:00,155.187,8.062833,8.085,8.052,8.026833,8.013667,7.985667,7.951,7.878,7.757667,7.6385,7.501333,7.380667,7.175167,6.9575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,05:00:00,155.208,8.211667,8.228333,8.203333,8.166667,8.138333,8.1,8.06,7.977167,7.843333,7.7145,7.573167,7.448,7.230167,7.003667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,05:30:00,155.229,8.398333,8.413333,8.396667,8.363333,8.316667,8.278333,8.23,8.14,8.002833,7.869667,7.728667,7.596167,7.3685,7.145167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,06:00:00,155.249,8.736667,8.75,8.776667,8.758333,8.636667,8.573333,8.506667,8.386667,8.225,8.0835,7.928167,7.793,7.561167,7.333833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,06:30:00,155.27,9.19,9.208333,9.243333,9.183333,9.041667,8.958333,8.87,8.726667,8.546667,8.388333,8.223333,8.074667,7.840667,7.5925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,07:00:00,155.291,9.253333,9.263333,9.255,9.183333,9.093333,9.028333,8.951667,8.83,8.665,8.518333,8.361667,8.218333,7.981333,7.737667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,07:30:00,155.312,9.28,9.303333,9.285,9.228333,9.151667,9.093333,9.028333,8.913333,8.755,8.61,8.455,8.313333,8.085,7.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,08:00:00,155.333,9.745,9.763333,9.82,9.746667,9.561667,9.47,9.368333,9.206667,9.008333,8.845,8.668333,8.506667,8.266667,8.002167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,08:30:00,155.354,10.556667,10.593333,10.686667,10.543333,10.231667,10.085,9.945,9.74,9.491667,9.296667,9.096667,8.906667,8.628333,8.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,09:00:00,155.374,11.006667,11.031667,11.151667,11.051667,10.65,10.453333,10.288333,10.051667,9.781667,9.583333,9.353333,9.148333,8.883333,8.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,09:30:00,155.395,11.145,11.166667,11.216667,11.076667,10.766667,10.628333,10.483333,10.266667,9.995,9.803333,9.605,9.43,9.175,8.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,10:00:00,155.416,11.92,11.968333,12.12,11.855,11.446667,11.291667,11.125,10.868333,10.561667,10.34,10.113333,9.91,9.64,9.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,10:30:00,155.437,12.578333,12.575,12.696667,12.371667,11.895,11.663333,11.443333,11.16,10.821667,10.586667,10.325,10.105,9.825,9.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,11:00:00,155.458,13.081667,13.015,13.065,12.665,12.19,11.936667,11.725,11.438333,11.11,10.873333,10.633333,10.433333,10.181667,9.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,11:30:00,155.479,13.536667,13.476667,13.568333,13.076667,12.585,12.363333,12.153333,11.873333,11.51,11.29,11.025,10.8,10.525,10.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,12:00:00,155.499,13.706667,13.73,13.77,13.325,12.863333,12.653333,12.47,12.183333,11.853333,11.616667,11.361667,11.136667,10.858333,10.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,12:30:00,155.52,14.28,14.326667,14.18,13.796667,13.37,13.156667,12.931667,12.648333,12.31,12.08,11.836667,11.623333,11.34,11.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,13:00:00,155.541,14.708333,14.75,14.643333,14.33,13.851667,13.6,13.355,13.095,12.745,12.47,12.225,12.023333,11.738333,11.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,13:30:00,155.562,14.526667,14.543333,14.408333,14.106667,13.696667,13.495,13.298333,13.045,12.731667,12.513333,12.28,12.091667,11.838333,11.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,14:00:00,155.583,14.131667,14.133333,14.113333,13.895,13.54,13.361667,13.206667,12.976667,12.71,12.508333,12.298333,12.115,11.866667,11.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,14:30:00,155.604,14.815,14.8,14.805,14.658333,14.086667,13.87,13.675,13.4,13.08,12.86,12.631667,12.423333,12.145,11.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,15:00:00,155.624,15.443333,15.436667,15.371667,12.668333,14.543333,14.275,14.023333,13.761667,13.451667,13.246667,13.01,12.786667,12.486667,12.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,15:30:00,155.645,15.456667,15.595,15.686667,15.48,14.991667,14.768333,14.546667,14.243333,13.933333,13.691667,13.478333,13.27,13.003333,12.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,16:00:00,155.666,15.25,15.328333,15.391667,15.245,14.731667,14.506667,14.32,14.021667,13.701667,13.485,13.255,13.04,12.793333,12.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,16:30:00,155.687,15.316667,15.415,15.485,15.353333,14.88,14.681667,14.495,14.195,13.906667,13.696667,13.486667,13.283333,13.01,12.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,17:00:00,155.708,15.108333,15.22,15.35,15.18,14.713333,14.523333,14.358333,14.11,13.853333,13.658333,13.435,13.228333,13.001667,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,17:30:00,155.729,14.851667,15.016667,15.073333,15.078333,14.731667,14.555,14.413333,14.21,13.936667,13.721667,13.513333,13.323333,13.13,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,18:00:00,155.749,14.478333,14.645,14.753333,14.79,14.498333,14.366667,14.251667,14.06,13.823333,13.628333,13.436667,13.275,13.096667,12.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,18:30:00,155.77,14.106667,14.293333,14.368333,14.46,14.238333,14.121667,14.006667,13.83,13.611667,13.435,13.25,13.09,12.926667,12.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,19:00:00,155.791,13.585,13.788333,13.851667,13.953333,13.841667,13.756667,13.688333,13.558333,13.381667,13.231667,13.07,12.916667,12.773333,12.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,19:30:00,155.812,13.168333,13.361667,13.463333,13.576667,13.536667,13.486667,13.44,13.34,13.19,13.056667,12.906667,12.771667,12.635,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,20:00:00,155.833,12.451667,12.558333,12.666667,12.855,12.966667,12.958333,12.963333,12.933333,12.846667,12.743333,12.616667,12.496667,12.368333,12.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,20:30:00,155.854,11.25,11.256667,11.54,11.825,12.168333,12.32,12.421667,12.485,12.466667,12.42,12.321667,12.225,12.088333,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,21:00:00,155.874,10.04,10.126667,10.491667,11.046667,11.553333,11.86,12.11,12.3,12.323333,12.273333,12.19,12.128333,11.991667,11.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,21:30:00,155.895,9.063333,9.26,9.508333,10.361667,11.191667,11.666667,11.955,12.176667,12.255,12.233333,12.181667,12.14,12.093333,12.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,22:00:00,155.916,8.395,8.428333,8.596667,8.858333,10.771667,11.15,11.426667,11.813333,11.978333,11.99,11.95,11.95,11.943333,12.016667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
04/06/2015,22:30:00,155.937,7.954333,8.005667,8.186667,8.835,9.928333,10.585,11.165,11.493333,11.711667,11.75,11.763333,11.78,11.861667,11.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,23:00:00,155.958,7.577,7.619667,7.823167,8.294667,9.573333,10.403333,11.055,11.451667,11.628333,11.788333,11.891667,12.028333,12.088333,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,23:30:00,155.979,7.183,7.253333,7.464833,8.006,8.97,9.728333,10.636667,11.08,11.433333,11.691667,11.886667,12.15,12.045,11.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,00:00:00,156,7.067167,7.232167,7.501333,8.175,8.916667,9.491667,10.506667,11.091667,11.453333,11.693333,12.056667,12.153333,12.01,11.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,00:30:00,156.02,6.739167,6.863333,7.113667,7.687333,8.91,9.595,10.571667,11.323333,11.528333,11.773333,12.11,12.136667,11.995,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,01:00:00,156.041,6.339667,6.4375,6.6625,6.983333,7.7555,8.383167,9.401667,10.71,11.213333,11.43,11.72,11.9,11.865,11.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,01:30:00,156.062,6.220167,6.225,6.3975,6.612333,7.046,7.478833,8.190167,9.231667,10.033333,10.523333,10.851667,11.12,11.371667,11.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,02:00:00,156.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,02:30:00,156.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,03:00:00,156.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,03:30:00,156.145,6.067333,6.193167,6.363667,7.044,7.862,8.298333,8.956667,9.551667,11.028333,11.608333,11.726667,11.698333,11.5,11.333333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
05/06/2015,04:00:00,156.166,6.045667,6.359,6.746333,7.4685,8.246667,8.593333,9.175,10.026667,11.345,11.706667,11.796667,11.793333,11.628333,11.491667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
05/06/2015,04:30:00,156.187,6.329167,6.5765,7.1875,7.803167,8.35,8.645,9.093333,9.981667,10.801667,11.436667,11.645,11.775,11.751667,11.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,05:00:00,156.208,6.923,7.126333,7.9305,8.498333,8.761667,8.868333,9.073333,9.773333,10.531667,11.301667,11.475,11.588333,11.78,11.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,05:30:00,156.229,8.094,8.451,9.303333,9.576667,9.573333,9.531667,9.516667,9.716667,10.258333,11.093333,11.418333,11.468333,11.663333,11.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,06:00:00,156.249,9.203333,9.483333,10.058333,10.198333,10.18,10.145,10.13,10.256667,10.628333,11.056667,11.375,11.538333,11.641667,11.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,06:30:00,156.27,10.021667,10.296667,10.685,10.723333,10.64,10.576667,10.521667,10.53,10.62,10.676667,10.808333,11.066667,11.44,11.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,07:00:00,156.291,11.011667,11.398333,11.631667,11.64,11.498333,11.401667,11.298333,11.146667,11.001667,10.975,11.091667,11.31,11.725,11.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,07:30:00,156.312,12.26,12.57,12.753333,12.88,12.651667,12.535,12.378333,12.171667,11.961667,11.798333,11.655,11.53,11.438333,11.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,08:00:00,156.333,13.408333,13.618333,13.848333,14.036667,13.685,13.463333,13.295,13.091667,12.853333,12.661667,12.496667,12.3,12.105,11.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,08:30:00,156.354,14.366667,14.576667,14.908333,14.965,14.293333,14.058333,13.89,13.661667,13.34,13.14,12.973333,12.788333,12.621667,12.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,09:00:00,156.374,14.918333,15.13,15.263333,15.283333,14.78,14.548333,14.391667,14.138333,13.815,13.571667,13.366667,13.145,12.931667,12.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,09:30:00,156.395,15.56,15.706667,15.933333,15.986667,15.423333,15.17,14.985,14.686667,14.343333,14.095,13.883333,13.655,13.413333,13.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,10:00:00,156.416,16.041667,16.158333,16.478333,16.22,15.601667,15.363333,15.171667,14.94,14.628333,14.435,14.215,13.993333,13.773333,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,10:30:00,156.437,16.64,16.658333,16.941667,16.706667,16.078333,15.856667,15.678333,15.421667,15.058333,14.791667,14.566667,14.338333,14.116667,13.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,11:00:00,156.458,17.436667,17.351667,17.503333,17.26,16.726667,16.503333,16.291667,15.99,15.596667,15.3,15.026667,14.775,14.501667,14.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,11:30:00,156.479,17.785,17.748333,17.683333,17.156667,16.608333,16.316667,16.048333,15.728333,15.433333,15.226667,15.01,14.81,14.611667,14.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,12:00:00,156.499,18.11,18.16,18.045,17.47,16.931667,16.688333,16.47,16.155,15.786667,15.573333,15.37,15.161667,14.941667,14.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,12:30:00,156.52,18.591667,18.595,18.596667,18.148333,17.576667,17.291667,17.081667,16.766667,16.356667,16.075,15.831667,15.591667,15.371667,15.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,13:00:00,156.541,18.783333,18.681667,18.591667,18.08,17.578333,17.313333,17.07,16.81,16.448333,16.178333,15.963333,15.746667,15.525,15.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,13:30:00,156.562,18.755,18.753333,18.758333,18.315,17.681667,17.48,17.27,17.051667,16.791667,16.586667,16.353333,16.151667,15.903333,15.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,14:00:00,156.583,18.893333,18.863333,18.856667,18.455,17.923333,17.663333,17.415,17.07,16.745,16.53,16.323333,16.13,15.931667,15.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,14:30:00,156.604,19.241667,19.098333,19.388333,19.068333,18.428333,18.16,17.908333,17.61,17.271667,17.011667,16.741667,16.52,16.27,15.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,15:00:00,156.624,19.238333,19.29,19.233333,18.993333,18.505,18.286667,18.053333,17.715,17.363333,17.1,16.871667,16.651667,16.413333,16.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,15:30:00,156.645,19.275,19.318333,19.563333,19.358333,18.918333,18.681667,18.44,18.105,17.655,17.36,17.1,16.87,16.618333,16.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,16:00:00,156.666,19.211667,19.298333,19.353333,19.115,18.741667,18.506667,18.321667,18.021667,17.676667,17.418333,17.193333,16.981667,16.758333,16.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,16:30:00,156.687,19.11,19.246667,19.296667,19.088333,18.831667,18.621667,18.43,18.103333,17.796667,17.538333,17.301667,17.105,16.891667,16.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,17:00:00,156.708,18.985,19.108333,19.193333,19.081667,18.801667,18.628333,18.435,18.168333,17.816667,17.586667,17.375,17.178333,16.99,16.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,17:30:00,156.729,18.985,19.173333,19.276667,19.19,18.97,18.77,18.596667,18.318333,18.001667,17.79,17.6,17.405,17.218333,16.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,18:00:00,156.749,18.613333,18.836667,18.941667,18.96,18.798333,18.638333,18.49,18.283333,18.001667,17.801667,17.625,17.446667,17.25,16.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,18:30:00,156.77,17.955,18.171667,18.168333,18.181667,18.061667,17.923333,17.771667,17.523333,17.245,17.066667,16.898333,16.743333,16.558333,16.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,19:00:00,156.791,16.653333,16.766667,16.72,16.705,16.641667,16.54,16.435,16.27,16.071667,15.91,15.755,15.606667,15.393333,15.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,19:30:00,156.812,15.748333,15.851667,15.84,15.826667,15.78,15.713333,15.641667,15.525,15.361667,15.22,15.076667,14.935,14.758333,14.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,20:00:00,156.833,14.511667,14.56,14.55,14.51,14.493333,14.46,14.43,14.371667,14.281667,14.171667,14.041667,13.93,13.758333,13.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,20:30:00,156.854,13.283333,13.33,13.286667,13.236667,13.231667,13.223333,13.221667,13.188333,13.126667,13.041667,12.933333,12.846667,12.713333,12.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,21:00:00,156.874,12.455,12.5,12.473333,12.433333,12.441667,12.445,12.436667,12.41,12.353333,12.295,12.221667,12.155,12.086667,12.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,21:30:00,156.895,12.11,12.141667,12.14,12.078333,12.07,12.055,12.051667,12.046667,12.013333,11.956667,11.923333,11.916667,11.993333,12.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
05/06/2015,22:00:00,156.916,11.548333,11.598333,11.608333,11.585,11.605,11.61,11.625,11.64,11.663333,11.7,11.788333,11.918333,12.39,13.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
05/06/2015,22:30:00,156.937,11.401667,11.428333,11.425,11.405,11.418333,11.42,11.418333,11.418333,11.426667,11.438333,11.503333,11.643333,12.213333,13.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
05/06/2015,23:00:00,156.958,11.625,11.645,11.606667,11.588333,11.596667,11.595,11.598333,11.596667,11.615,11.641667,11.725,11.931667,12.746667,14.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
05/06/2015,23:30:00,156.979,11.698333,11.743333,11.688333,11.68,11.701667,11.705,11.695,11.7,11.726667,11.743333,11.795,11.946667,12.625,14.315,0,3,0,0,0,0,0,0,0,0,0,0,0,3
06/06/2015,00:00:00,157,11.508333,11.593333,11.598333,11.605,11.648333,11.66,11.675,11.695,11.68,11.663333,11.645,11.656667,11.81,12.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
06/06/2015,00:30:00,157.020833,11.058333,11.195,11.298333,11.34,11.428333,11.511667,11.583333,11.693333,11.773333,11.818333,11.868333,11.98,12.278333,12.895,0,0,0,0,0,0,0,0,0,0,0,0,0,3
06/06/2015,01:00:00,157.041667,10.883333,11.081667,11.133333,11.245,11.338333,11.433333,11.53,11.631667,11.753333,11.868333,12.01,12.218333,12.626667,13.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,01:30:00,157.0625,10.656667,10.898333,11.051667,11.175,11.308333,11.403333,11.516667,11.678333,11.828333,12.001667,12.215,12.516667,13.228333,14.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,02:00:00,157.083333,11.165,11.496667,11.653333,11.77,11.891667,11.985,12.08,12.213333,12.388333,12.568333,12.786667,13.095,13.875,15.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,02:30:00,157.104167,11.816667,12.175,12.25,12.318333,12.415,12.49,12.58,12.693333,12.885,13.096667,13.368333,13.71,14.538333,16.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,03:00:00,157.125,11.838333,12.105,12.148333,12.215,12.296667,12.343333,12.398333,12.471667,12.638333,12.861667,13.221667,13.68,14.763333,16.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,03:30:00,157.145833,11.281667,11.52,11.64,11.7,11.783333,11.838333,11.895,11.983333,12.083333,12.326667,12.596667,13.016667,14.09,15.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,04:00:00,157.166667,11.023333,11.236667,11.315,11.355,11.431667,11.47,11.511667,11.611667,11.773333,12.006667,12.41,13.016667,14.411667,15.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,04:30:00,157.1875,11.23,11.408333,11.533333,11.573333,11.638333,11.671667,11.711667,11.778333,11.956667,12.23,12.611667,13.196667,14.643333,15.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,05:00:00,157.208333,11.423333,11.686667,11.875,11.996667,12.078333,12.11,12.123333,12.165,12.293333,12.501667,12.806667,13.286667,14.553333,15.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,05:30:00,157.229167,11.923333,12.248333,12.675,12.86,12.941667,12.943333,12.938333,12.935,13.035,13.231667,13.526667,13.996667,15.16,16.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,06:00:00,157.25,13.598333,14.293333,14.671667,14.771667,14.72,14.661667,14.606667,14.511667,14.44,14.458333,14.541667,14.771667,15.378333,15.916667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,06:30:00,157.270833,15.008333,15.751667,16.056667,16.193333,16.138333,16.075,16.011667,15.918333,15.853333,15.886667,15.98,16.111667,16.328333,16.5,3,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,07:00:00,157.291667,16.648333,17.146667,17.33,17.418333,17.433333,17.415,17.391667,17.34,17.261667,17.218333,17.165,17.106667,17.038333,16.935,3,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,07:30:00,157.3125,17.438333,17.635,17.633333,17.65,17.615,17.575,17.54,17.468333,17.358333,17.275,17.17,17.081667,16.965,16.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,08:00:00,157.333333,17.501667,17.598333,17.561667,17.545,17.516667,17.48,17.441667,17.366667,17.258333,17.15,17.036667,16.936667,16.791667,16.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,08:30:00,157.354167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,09:00:00,157.375,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,09:30:00,157.395833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,10:00:00,157.416667,18.471667,18.553333,18.73,18.58,18.226667,18.061667,17.896667,17.666667,17.393333,17.178333,16.951667,16.743333,16.493333,16.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,10:30:00,157.4375,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,11:00:00,157.458333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,11:30:00,157.479167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,12:00:00,157.5,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,12:30:00,157.520833,20.52,20.565,20.683333,20.595,20.233333,20.071667,19.916667,19.698333,19.415,19.215,19.021667,18.855,18.63,18.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,13:00:00,157.541667,21.12,21.181667,21.293333,21.246667,20.866667,20.711667,20.583333,20.388333,20.166667,19.983333,19.8,19.628333,19.4,19.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,13:30:00,157.5625,21.608333,21.683333,21.78,21.68,21.358333,21.218333,21.1,20.915,20.678333,20.49,20.296667,20.125,19.881667,19.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,14:00:00,157.583333,21.365,21.451667,21.503333,21.408333,21.198333,21.088333,20.995,20.851667,20.656667,20.488333,20.305,20.14,19.906667,19.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,14:30:00,157.604167,21.251667,21.33,21.351667,21.23,20.981667,20.86,20.743333,20.578333,20.356667,20.176667,19.973333,19.798333,19.555,19.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,15:00:00,157.625,19.825,19.878333,19.873333,19.786667,19.633333,19.535,19.445,19.305,19.108333,18.941667,18.766667,18.606667,18.366667,18.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,15:30:00,157.645833,20.211667,20.293333,20.331667,20.191667,19.896667,19.746667,19.61,19.386667,19.125,18.921667,18.711667,18.533333,18.276667,17.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,16:00:00,157.666667,19.788333,19.841667,19.831667,19.67,19.366667,19.198333,19.056667,18.801667,18.523333,18.31,18.105,17.921667,17.663333,17.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,16:30:00,157.6875,19.296667,19.4,19.443333,19.326667,19.011667,18.856667,18.713333,18.503333,18.258333,18.076667,17.876667,17.693333,17.44,17.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,17:00:00,157.708333,18.145,18.281667,18.285,18.18,17.941667,17.8,17.683333,17.506667,17.273333,17.09,16.89,16.716667,16.481667,16.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,17:30:00,157.729167,17.483333,17.638333,17.686667,17.61,17.348333,17.216667,17.1,16.93,16.691667,16.496667,16.285,16.11,15.886667,15.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,18:00:00,157.75,17.038333,17.191667,17.175,17.16,16.906667,16.77,16.651667,16.47,16.225,16.023333,15.803333,15.626667,15.41,15.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,18:30:00,157.770833,16.246667,16.38,16.373333,16.361667,16.175,16.066667,15.976667,15.828333,15.626667,15.463333,15.29,15.135,14.941667,14.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,19:00:00,157.791667,15.463333,15.631667,15.67,15.75,15.628333,15.555,15.486667,15.371667,15.198333,15.058333,14.9,14.753333,14.585,14.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,19:30:00,157.8125,14.795,15.025,15.056667,15.11,15.105,15.056667,15.016667,14.93,14.791667,14.666667,14.52,14.398333,14.245,13.95,3,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,20:00:00,157.833333,14.188333,14.415,14.428333,14.493333,14.606667,14.611667,14.616667,14.585,14.503333,14.413333,14.291667,14.175,14.048333,13.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,20:30:00,157.854167,13.3,13.423333,13.436667,13.545,13.87,13.95,14.026667,14.076667,14.088333,14.056667,13.968333,13.891667,13.775,13.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,21:00:00,157.875,12.195,12.325,12.385,12.543333,12.906667,13.038333,13.143333,13.26,13.301667,13.311667,13.281667,13.231667,13.126667,12.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,21:30:00,157.895833,11.323333,11.431667,11.513333,11.666667,12.125,12.285,12.423333,12.541667,12.58,12.575,12.525,12.46,12.341667,12.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,22:00:00,157.916667,10.385,10.578333,10.728333,10.89,11.35,11.505,11.621667,11.761667,11.825,11.833333,11.806667,11.765,11.668333,11.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,22:30:00,157.9375,10.405,10.611667,10.573333,10.693333,11.011667,11.133333,11.218333,11.315,11.373333,11.393333,11.355,11.316667,11.228333,11.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,23:00:00,157.958333,10.138333,10.306667,10.27,10.333333,10.61,10.7,10.775,10.866667,10.905,10.89,10.853333,10.813333,10.726667,10.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,23:30:00,157.979167,9.646667,9.795,9.678333,9.728333,10.046667,10.153333,10.24,10.343333,10.381667,10.365,10.316667,10.285,10.203333,10.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,00:00:00,158,9.346667,9.48,9.398333,9.445,9.665,9.731667,9.796667,9.87,9.886667,9.888333,9.86,9.831667,9.776667,9.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,00:30:00,158.020833,8.938333,9.071667,9.01,9.036667,9.296667,9.37,9.441667,9.526667,9.556667,9.545,9.506667,9.471667,9.41,9.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,01:00:00,158.041667,8.72,8.811667,8.708333,8.741667,8.973333,9.041667,9.116667,9.185,9.228333,9.23,9.196667,9.165,9.108333,9.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,01:30:00,158.0625,8.356,8.482,8.366,8.378,8.624,8.706,8.79,8.872,8.91,8.896,8.86,8.822,8.754,8.664,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,02:00:00,158.083333,7.9035,8.019333,7.862,7.9145,8.22,8.323333,8.416667,8.51,8.563333,8.576667,8.555,8.543333,8.513333,8.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,02:30:00,158.104167,7.5455,7.683167,7.541833,7.569333,7.875667,8.0015,8.112667,8.236667,8.285,8.303333,8.293333,8.291667,8.233333,8.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,03:00:00,158.125,7.145833,7.322667,7.197333,7.2535,7.597833,7.732167,7.876833,8.036833,8.105,8.128333,8.138333,8.136667,8.118333,8.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,03:30:00,158.145833,7.115167,7.234333,7.095833,7.1885,7.489,7.617333,7.752667,7.9,7.9805,8.007333,8.003,8.029333,8.001833,7.964833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,04:00:00,158.166667,7.174167,7.284167,7.143667,7.215,7.489,7.595,7.696167,7.818667,7.8925,7.909,7.895167,7.888667,7.863,7.806,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,04:30:00,158.1875,7.478167,7.492167,7.369,7.428167,7.596667,7.648167,7.704,7.7705,7.821833,7.821333,7.813167,7.8005,7.809667,7.8175,0,0,0,0,0,0,0,3,0,0,0,0,0,0
07/06/2015,05:00:00,158.208333,7.963667,8.0365,7.9385,8.086333,8.221833,8.2555,8.272667,8.278333,8.255667,8.223833,8.175,8.141333,8.085833,8.033833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,05:30:00,158.229167,8.871667,9.006667,9.041667,9.41,9.246667,9.22,9.188333,9.125,9.028333,8.926667,8.821667,8.72,8.578333,8.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,06:00:00,158.25,9.76,9.975,10.181667,10.625,10.276667,10.183333,10.113333,9.991667,9.835,9.69,9.548333,9.405,9.226667,9.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,06:30:00,158.270833,10.83,11.043333,11.335,11.768333,11.203333,11.086667,10.981667,10.823333,10.628333,10.466667,10.306667,10.13,9.911667,9.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,07:00:00,158.291667,11.703333,11.925,12.34,12.573333,12.016667,11.856667,11.733333,11.558333,11.35,11.173333,10.993333,10.811667,10.58,10.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,07:30:00,158.3125,12.435,12.621667,13,13.058333,12.521667,12.375,12.24,12.021667,11.781667,11.598333,11.418333,11.256667,11.028333,10.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,08:00:00,158.333333,13.218333,13.363333,13.593333,13.651667,13.128333,12.97,12.836667,12.618333,12.36,12.178333,11.975,11.796667,11.543333,11.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,08:30:00,158.354167,13.928333,14.03,14.163333,14.136667,13.638333,13.473333,13.331667,13.111667,12.836667,12.66,12.456667,12.29,12.036667,11.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,09:00:00,158.375,13.898333,13.906667,14.001667,13.878333,13.52,13.385,13.263333,13.075,12.826667,12.633333,12.418333,12.228333,11.963333,11.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,09:30:00,158.395833,14.38,14.396667,14.54,14.416667,14.003333,13.84,13.691667,13.458333,13.183333,12.976667,12.756667,12.546667,12.266667,12.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,10:00:00,158.416667,14.795,14.785,14.833333,14.606667,14.248333,14.08,13.933333,13.72,13.456667,13.266667,13.06,12.871667,12.62,12.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,10:30:00,158.4375,14.776667,14.728333,14.776667,14.578333,14.245,14.098333,13.953333,13.75,13.52,13.333333,13.131667,12.951667,12.7,12.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,11:00:00,158.458333,14.68,14.618333,14.596667,14.478333,14.281667,14.175,14.073333,13.915,13.703333,13.52,13.32,13.165,12.901667,12.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,11:30:00,158.479167,14.958333,14.915,14.933333,14.758333,14.445,14.305,14.175,13.978333,13.746667,13.57,13.368333,13.193333,12.931667,12.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,12:00:00,158.5,14.755,14.713333,14.688333,14.533333,14.313333,14.203333,14.091667,13.92,13.703333,13.528333,13.34,13.17,12.925,12.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,12:30:00,158.520833,14.855,14.803333,14.78,14.62,14.358333,14.223333,14.096667,13.905,13.683333,13.505,13.318333,13.138333,12.888333,12.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,13:00:00,158.541667,14.985,14.928333,14.855,14.655,14.403333,14.276667,14.158333,13.971667,13.736667,13.546667,13.355,13.185,12.938333,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,13:30:00,158.5625,14.486667,14.435,14.376667,14.245,14.061667,13.961667,13.858333,13.701667,13.493333,13.316667,13.133333,12.961667,12.716667,12.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,14:00:00,158.583333,14.553333,14.506667,14.471667,14.355,14.183333,14.076667,13.983333,13.83,13.63,13.471667,13.293333,13.135,12.893333,12.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,14:30:00,158.604167,14.335,14.308333,14.266667,14.163333,14.033333,13.95,13.87,13.738333,13.561667,13.403333,13.236667,13.081667,12.846667,12.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,15:00:00,158.625,13.978333,13.958333,13.925,13.851667,13.753333,13.68,13.62,13.5,13.341667,13.195,13.036667,12.896667,12.661667,12.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,15:30:00,158.645833,14.511667,14.503333,14.473333,14.37,14.16,14.043333,13.935,13.77,13.571667,13.396667,13.206667,13.041667,12.786667,12.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,16:00:00,158.666667,14.556667,14.54,14.445,14.311667,14.103333,13.993333,13.886667,13.715,13.505,13.328333,13.146667,12.98,12.74,12.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,16:30:00,158.6875,14.676667,14.671667,14.675,14.595,14.35,14.22,14.091667,13.913333,13.706667,13.528333,13.336667,13.17,12.933333,12.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,17:00:00,158.708333,14.471667,14.47,14.435,14.32,14.153333,14.063333,13.975,13.83,13.655,13.496667,13.328333,13.163333,12.935,12.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,17:30:00,158.729167,14.805,14.858333,14.926667,14.883333,14.561667,14.421667,14.295,14.088333,13.836667,13.648333,13.456667,13.28,13.05,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,18:00:00,158.75,14.548333,14.63,14.653333,14.696667,14.39,14.243333,14.113333,13.913333,13.676667,13.493333,13.291667,13.123333,12.905,12.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,18:30:00,158.770833,14.043333,14.145,14.176667,14.2,14.008333,13.89,13.788333,13.635,13.428333,13.261667,13.068333,12.891667,12.686667,12.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,19:00:00,158.791667,13.593333,13.69,13.661667,13.686667,13.558333,13.461667,13.378333,13.245,13.048333,12.888333,12.715,12.558333,12.36,12.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,19:30:00,158.8125,12.721667,12.8,12.713333,12.695,12.701667,12.671667,12.635,12.556667,12.433333,12.308333,12.171667,12.045,11.841667,11.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,20:00:00,158.833333,11.971667,12.048333,12,12.008333,12.085,12.093333,12.091667,12.055,11.968333,11.868333,11.748333,11.64,11.44,11.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,20:30:00,158.854167,11.633333,11.701667,11.66,11.656667,11.765,11.778333,11.783333,11.763333,11.683333,11.591667,11.485,11.378333,11.18,10.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,21:00:00,158.875,11.3,11.388333,11.33,11.346667,11.475,11.505,11.521667,11.513333,11.453333,11.37,11.268333,11.168333,10.98,10.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,21:30:00,158.895833,11.323333,11.375,11.336667,11.34,11.416667,11.425,11.425,11.396667,11.331667,11.253333,11.145,11.041667,10.851667,10.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,22:00:00,158.916667,11.028333,11.081667,10.975,10.98,11.121667,11.15,11.173333,11.173333,11.135,11.083333,10.996667,10.913333,10.736667,10.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,22:30:00,158.9375,10.4,10.453333,10.3,10.37,10.608333,10.691667,10.76,10.828333,10.821667,10.796667,10.735,10.675,10.523333,10.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,23:00:00,158.958333,9.776667,9.83,9.79,9.89,10.146667,10.24,10.326667,10.408333,10.443333,10.416667,10.358333,10.311667,10.195,10.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,23:30:00,158.979167,9.556667,9.603333,9.618333,9.733333,9.971667,10.058333,10.125,10.166667,10.166667,10.141667,10.088333,10.031667,9.918333,9.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,00:00:00,159,9.561667,9.685,9.67,9.76,9.893333,9.933333,9.97,9.985,9.968333,9.93,9.861667,9.81,9.705,9.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,00:30:00,159.02,9.675,9.753333,9.69,9.675,9.791667,9.826667,9.846667,9.831667,9.791667,9.731667,9.651667,9.573333,9.441667,9.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,01:00:00,159.041,9.171667,9.29,9.223333,9.256667,9.456667,9.51,9.556667,9.586667,9.571667,9.521667,9.456667,9.398333,9.291667,9.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,01:30:00,159.062,9.546667,9.566667,9.521667,9.57,9.65,9.656667,9.668333,9.646667,9.581667,9.515,9.433333,9.346667,9.201667,9.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,02:00:00,159.083,9.56,9.573333,9.476667,9.491667,9.595,9.623333,9.633333,9.62,9.561667,9.495,9.408333,9.32,9.138333,8.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,02:30:00,159.104,9.191667,9.221667,9.155,9.166667,9.27,9.285,9.298333,9.283333,9.22,9.14,9.031667,8.94,8.748333,8.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,03:00:00,159.124,8.675,8.715,8.586667,8.596667,8.731667,8.75,8.76,8.74,8.691667,8.621667,8.543333,8.461667,8.316667,8.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,03:30:00,159.145,8.26,8.303333,8.155,8.153333,8.32,8.361667,8.388333,8.4,8.38,8.335,8.263333,8.211667,8.091667,7.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,04:00:00,159.166,8.108333,8.128333,7.992167,8.029,8.178333,8.211667,8.24,8.255,8.23,8.193333,8.131667,8.085,7.978333,7.859167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,04:30:00,159.187,7.9355,7.972,7.8875,7.960833,8.106667,8.148333,8.183333,8.195,8.181667,8.153333,8.11,8.073333,8.014,7.933167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,05:00:00,159.208,8.195,8.221667,8.170833,8.245833,8.288333,8.285,8.266667,8.226667,8.155,8.081667,7.9995,7.928167,7.821,7.698167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,05:30:00,159.229,8.601667,8.578333,8.53,8.53,8.498333,8.468333,8.426667,8.356667,8.245,8.145,8.038333,7.956833,7.830167,7.684833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,06:00:00,159.249,8.955,8.943333,8.913333,8.946667,8.895,8.856667,8.813333,8.736667,8.618333,8.51,8.39,8.28,8.088333,7.881,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,06:30:00,159.27,9.618333,9.666667,9.81,9.93,9.67,9.573333,9.481667,9.335,9.158333,9.003333,8.846667,8.698333,8.47,8.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,07:00:00,159.291,9.966667,9.965,10.051667,10.033333,9.871667,9.785,9.703333,9.57,9.398333,9.241667,9.073333,8.92,8.678333,8.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,07:30:00,159.312,10.55,10.553333,10.666667,10.616667,10.35,10.243333,10.13,9.965,9.766667,9.595,9.406667,9.236667,8.991667,8.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,08:00:00,159.333,10.551667,10.525,10.501667,10.408333,10.263333,10.176667,10.078333,9.933333,9.74,9.58,9.408333,9.246667,9.011667,8.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,08:30:00,159.354,10.515,10.471667,10.441667,10.33,10.216667,10.146667,10.066667,9.928333,9.75,9.593333,9.433333,9.281667,9.041667,8.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,09:00:00,159.374,10.635,10.581667,10.526667,10.38,10.206667,10.108333,10.005,9.841667,9.641667,9.47,9.288333,9.131667,8.885,8.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,09:30:00,159.395,10.708333,10.633333,10.561667,10.408333,10.183333,10.073333,9.96,9.763333,9.541667,9.358333,9.168333,9.001667,8.768333,8.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,10:00:00,159.416,11.486667,11.471667,11.538333,11.273333,10.885,10.703333,10.53,10.301667,10.04,9.83,9.618333,9.425,9.18,8.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,10:30:00,159.437,12.055,12.015,12.083333,11.781667,11.38,11.203333,11.035,10.775,10.481667,10.285,10.066667,9.871667,9.62,9.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,11:00:00,159.458,13.53,13.268333,13.375,12.893333,12.28,12.03,11.798333,11.503333,11.125,10.895,10.633333,10.436667,10.165,9.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,11:30:00,159.479,13.161667,12.973333,12.916667,12.501667,11.998333,11.76,11.543333,11.266667,10.948333,10.745,10.54,10.34,10.096667,9.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,12:00:00,159.499,13.111667,13.048333,13.031667,12.65,12.156667,11.95,11.738333,11.465,11.133333,10.888333,10.658333,10.458333,10.185,9.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,12:30:00,159.52,12.015,11.938333,11.855,11.698333,11.495,11.371667,11.266667,11.098333,10.888333,10.698333,10.493333,10.331667,10.096667,9.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,13:00:00,159.541,12.443333,12.346667,12.276667,12.096667,11.761667,11.615,11.45,11.216667,10.943333,10.75,10.55,10.376667,10.146667,9.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,13:30:00,159.562,12.455,12.385,12.306667,12.148333,11.853333,11.69,11.546667,11.318333,11.081667,10.885,10.686667,10.518333,10.29,9.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,14:00:00,159.583,12.875,12.791667,12.705,12.423333,12.036667,11.856667,11.663333,11.431667,11.195,11.023333,10.838333,10.668333,10.398333,10.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,14:30:00,159.604,14.116667,13.978333,13.92,13.675,13.05,12.781667,12.536667,12.248333,11.881667,11.628333,11.41,11.213333,10.975,10.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,15:00:00,159.624,14.161667,14.12,14.135,13.873333,13.281667,13.056667,12.838333,12.471667,12.136667,11.89,11.648333,11.433333,11.188333,10.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,15:30:00,159.645,14.276667,14.265,14.163333,13.903333,13.326667,13.106667,12.881667,12.581667,12.235,11.998333,11.783333,11.585,11.365,11.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,16:00:00,159.666,14.141667,14.071667,14.075,13.901667,13.438333,13.228333,13.013333,12.75,12.465,12.271667,12.06,11.848333,11.593333,11.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,16:30:00,159.687,13.868333,13.825,13.795,13.641667,13.288333,13.13,12.961667,12.725,12.466667,12.27,12.088333,11.93,11.698333,11.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,17:00:00,159.708,14.18,14.166667,14.198333,14.023333,13.491667,13.266667,13.08,12.815,12.555,12.366667,12.153333,11.963333,11.781667,11.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,17:30:00,159.729,14.2,14.186667,14.17,14.098333,13.608333,13.411667,13.238333,12.971667,12.688333,12.473333,12.273333,12.098333,11.898333,11.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,18:00:00,159.749,13.95,13.96,13.936667,13.93,13.518333,13.293333,13.111667,12.838333,12.526667,12.318333,12.096667,11.896667,11.72,11.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,18:30:00,159.77,13.206667,13.236667,13.166667,13.206667,12.94,12.79,12.661667,12.446667,12.198333,12.003333,11.805,11.655,11.488333,11.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,19:00:00,159.791,12.76,12.806667,12.791667,12.866667,12.69,12.563333,12.46,12.296667,12.096667,11.936667,11.77,11.611667,11.473333,11.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,19:30:00,159.812,12.125,12.165,12.096667,12.163333,12.08,12.003333,11.931667,11.811667,11.645,11.496667,11.343333,11.196667,11.051667,10.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,20:00:00,159.833,11.455,11.48,11.375,11.451667,11.495,11.468333,11.438333,11.368333,11.241667,11.121667,10.978333,10.851667,10.703333,10.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,20:30:00,159.854,10.566667,10.591667,10.473333,10.503333,10.706667,10.775,10.806667,10.821667,10.771667,10.703333,10.596667,10.495,10.343333,10.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,21:00:00,159.874,9.336667,9.343333,9.25,9.43,10.008333,10.2,10.306667,10.41,10.481667,10.476667,10.44,10.371667,10.191667,9.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,21:30:00,159.895,8.331667,8.33,8.29,8.543333,9.518333,9.788333,9.895,10.033333,10.146667,10.216667,10.196667,10.14,9.965,9.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,22:00:00,159.916,7.670667,7.645,7.7275,7.956667,9.085,9.418333,9.598333,9.841667,9.961667,9.961667,9.916667,9.861667,9.753333,9.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,22:30:00,159.937,7.2485,7.235167,7.334833,7.683,9.051667,9.366667,9.5,9.665,9.786667,9.84,9.886667,9.898333,9.75,9.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,23:00:00,159.958,6.626,6.622667,6.777667,7.095833,8.653333,9.01,9.236667,9.486667,9.718333,9.823333,9.848333,9.811667,9.645,9.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,23:30:00,159.979,6.258833,6.275833,6.389667,7.029333,8.35,8.838333,9.126667,9.433333,9.715,9.84,9.825,9.773333,9.616667,9.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,00:00:00,160,6.513667,6.558667,6.661167,7.048667,8.271667,8.628333,8.828333,9.131667,9.498333,9.69,9.713333,9.663333,9.541667,9.498333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
09/06/2015,00:30:00,160.02,6.083667,6.1335,6.255,6.767833,7.913833,8.291667,8.53,8.845,9.29,9.491667,9.531667,9.536667,9.473333,9.383333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
09/06/2015,01:00:00,160.041,5.889,5.934333,6.055167,6.459167,7.7925,8.156667,8.405,8.721667,9.21,9.33,9.32,9.31,9.296667,9.386667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
09/06/2015,01:30:00,160.062,5.724833,5.886333,5.989667,6.273167,7.638833,7.985167,8.255,8.641667,9.045,9.125,9.175,9.22,9.266667,9.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,02:00:00,160.083,5.919833,5.938333,6.004167,6.119,7.67,8.125,8.378333,8.775,8.998333,9.066667,9.168333,9.331667,9.661667,10.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,02:30:00,160.104,5.437333,5.491167,5.627333,5.689333,7.382167,7.838833,8.112667,8.596667,8.883333,8.995,9.263333,9.486667,9.865,9.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,03:00:00,160.124,4.951167,5.056,5.2895,5.811833,6.986167,7.332667,7.628833,8.223333,8.658333,8.828333,8.995,9.196667,9.446667,9.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,03:30:00,160.145,5.210667,5.349833,5.521333,6.037167,6.8285,7.0795,7.3815,7.968333,8.31,8.528333,8.811667,9.015,9.101667,9.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,04:00:00,160.166,5.1685,5.3755,5.675333,6.1345,6.781833,6.99,7.2065,7.827333,8.258333,8.591667,8.828333,9.02,9.501667,10.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,04:30:00,160.187,5.682333,5.6955,5.786,6.235667,6.825333,7.025167,7.188667,7.518,7.9935,8.413333,8.821667,9.25,10.105,10.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,05:00:00,160.208,6.342333,6.382833,6.871,7.312833,7.448333,7.527333,7.6035,7.865,8.805,9.788333,10.498333,10.82,10.76,10.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,05:30:00,160.229,7.455333,7.804,7.883,7.997167,8.012667,8.015,8.008833,8.0045,8.225,8.88,9.51,9.866667,10.163333,10.331667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,06:00:00,160.249,8.098,8.658333,9.031667,9.281667,9.331667,9.321667,9.293333,9.208333,9.135,9.161667,9.326667,9.591667,10.081667,10.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,06:30:00,160.27,9.063333,9.956667,10.455,10.733333,10.708333,10.646667,10.568333,10.406667,10.22,10.101667,10.06,10.138333,10.641667,10.708333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,07:00:00,160.291,10.275,11.241667,11.99,12.268333,12.188333,12.096667,11.983333,11.778333,11.528333,11.336667,11.161667,10.98,10.833333,10.561667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,07:30:00,160.312,12.455,13.008333,13.276667,13.173333,13.02,12.901667,12.753333,12.523333,12.235,12.06,11.888333,11.716667,11.548333,11.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,08:00:00,160.333,13.745,13.976667,14.266667,14.065,13.81,13.616667,13.426667,13.118333,12.76,12.54,12.346667,12.171667,11.99,11.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,08:30:00,160.354,14.531667,14.738333,14.825,14.671667,14.401667,14.223333,14.046667,13.731667,13.4,13.195,12.993333,12.79,12.583333,12.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,09:00:00,160.374,14.956667,15.088333,15.08,14.825,14.571667,14.4,14.226667,13.913333,13.551667,13.343333,13.125,12.926667,12.671667,12.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,09:30:00,160.395,15.591667,15.703333,15.73,15.45,15.168333,14.951667,14.751667,14.41,13.991667,13.696667,13.493333,13.308333,13.076667,12.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,10:00:00,160.416,16.208333,16.321667,16.241667,15.91,15.585,15.411667,15.22,14.901667,14.51,14.228333,14.005,13.773333,13.521667,13.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,10:30:00,160.437,16.545,16.46,16.441667,16.046667,15.688333,15.47,15.258333,14.941667,14.576667,14.336667,14.105,13.876667,13.658333,13.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,11:00:00,160.458,16.653333,16.54,16.481667,16.166667,15.866667,15.678333,15.435,15.13,14.84,14.6,14.355,14.113333,13.885,13.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,11:30:00,160.479,15.865,15.806667,15.626667,15.433333,15.275,15.156667,15.031667,14.82,14.585,14.403333,14.221667,14.04,13.833333,13.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,12:00:00,160.499,15.996667,15.96,15.855,15.661667,15.491667,15.346667,15.186667,14.936667,14.648333,14.45,14.241667,14.068333,13.875,13.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,12:30:00,160.52,16.161667,16.113333,16.191667,16.058333,15.795,15.616667,15.386667,15.091667,14.811667,14.63,14.441667,14.265,14.061667,13.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,13:00:00,160.541,16.083333,16.073333,15.996667,15.805,15.651667,15.548333,15.43,15.241667,14.983333,14.786667,14.596667,14.421667,14.21,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,13:30:00,160.562,15.856667,15.826667,15.783333,15.67,15.551667,15.451667,15.35,15.183333,14.976667,14.813333,14.651667,14.491667,14.273333,13.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,14:00:00,160.583,15.833333,15.835,15.726667,15.63,15.538333,15.431667,15.333333,15.155,14.921667,14.766667,14.601667,14.445,14.236667,13.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,14:30:00,160.604,16.961667,16.913333,16.883333,16.643333,16.34,16.173333,15.973333,15.68,15.37,15.161667,14.928333,14.72,14.51,14.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,15:00:00,160.624,16.216667,16.203333,16.198333,16.035,15.871667,15.77,15.666667,15.471667,15.24,15.053333,14.871667,14.72,14.5,14.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,15:30:00,160.645,15.25,15.266667,15.286667,15.188333,15.09,15.008333,14.948333,14.863333,14.751667,14.633333,14.515,14.395,14.223333,13.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,16:00:00,160.666,15.576667,15.638333,15.638333,15.55,15.441667,15.308333,15.18,14.98,14.776667,14.633333,14.47,14.326667,14.111667,13.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,16:30:00,160.687,16.17,16.228333,16.256667,16.176667,16.046667,15.89,15.781667,15.571667,15.295,15.103333,14.896667,14.723333,14.47,14.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,17:00:00,160.708,16.115,16.16,16.131667,16.043333,15.895,15.751667,15.651667,15.455,15.245,15.095,14.925,14.74,14.548333,14.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,17:30:00,160.729,16.1,16.128333,16.176667,16.025,15.85,15.715,15.595,15.426667,15.23,15.073333,14.918333,14.748333,14.53,14.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,18:00:00,160.749,15.826667,15.868333,15.933333,15.835,15.721667,15.601667,15.493333,15.256667,14.97,14.781667,14.611667,14.43,14.228333,13.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,18:30:00,160.77,14.893333,14.891667,14.885,14.83,14.78,14.726667,14.675,14.588333,14.476667,14.356667,14.228333,14.118333,13.946667,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,19:00:00,160.791,14.403333,14.525,14.63,14.74,14.735,14.641667,14.545,14.406667,14.305,14.245,14.168333,14.065,13.893333,13.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,19:30:00,160.812,14.336667,14.43,14.385,14.331667,14.311667,14.291667,14.27,14.225,14.188333,14.14,14.07,13.971667,13.768333,13.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,20:00:00,160.833,13.693333,13.74,13.75,13.87,14.088333,14.143333,14.185,14.201667,14.153333,14.048333,13.916667,13.796667,13.601667,13.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,20:30:00,160.854,13.793333,13.85,13.86,13.911667,13.993333,13.973333,13.945,13.87,13.746667,13.636667,13.508333,13.393333,13.225,12.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,21:00:00,160.874,13.066667,13.093333,12.966667,12.911667,13.011667,13.03,13.028333,13,12.9,12.786667,12.661667,12.55,12.4,12.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,21:30:00,160.895,11.888333,11.903333,11.85,11.815,11.988333,12.06,12.125,12.198333,12.2,12.145,12.056667,11.953333,11.778333,11.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,22:00:00,160.916,10.668333,10.76,10.753333,10.948333,11.345,11.535,11.708333,11.806667,11.801667,11.74,11.675,11.641667,11.563333,11.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,22:30:00,160.937,10.185,10.261667,10.208333,10.453333,10.751667,10.901667,11.086667,11.326667,11.443333,11.465,11.488333,11.491667,11.391667,11.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,23:00:00,160.958,9.605,9.636667,9.773333,10.04,10.295,10.473333,10.698333,10.996667,11.185,11.305,11.376667,11.41,11.375,11.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,23:30:00,160.979,8.876667,8.891667,9.041667,9.423333,9.936667,10.261667,10.535,10.926667,11.088333,11.251667,11.423333,11.531667,11.598333,11.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,00:00:00,161,8.353333,8.378333,8.576667,8.995,9.673333,9.965,10.316667,10.661667,11.01,11.391667,11.618333,11.658333,11.586667,11.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,00:30:00,161.02,8.000833,8.1,8.28,8.786667,9.465,9.843333,10.131667,10.46,10.805,11.151667,11.365,11.43,11.46,11.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,01:00:00,161.041,7.972667,8.0335,8.2,8.565,8.986667,9.281667,9.766667,10.39,10.826667,11.02,11.121667,11.263333,11.523333,11.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,01:30:00,161.062,7.649333,7.724333,7.978,8.238333,8.556667,8.793333,9.261667,10.265,10.963333,11.09,11.166667,11.193333,11.136667,11.065,0,0,0,0,0,0,0,3,0,0,0,0,0,0
10/06/2015,02:00:00,161.083,7.068667,7.2885,7.5535,7.763667,8.121667,8.42,8.955,9.855,10.723333,10.831667,10.795,10.771667,10.696667,10.766667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
10/06/2015,02:30:00,161.104,6.690167,6.902167,7.233167,7.528833,7.921,8.288333,8.863333,9.68,10.391667,10.415,10.373333,10.333333,10.291667,10.505,0,0,0,0,0,0,0,3,0,0,0,0,0,0
10/06/2015,03:00:00,161.124,6.8815,6.995167,7.198,7.502167,7.845667,8.149833,8.636667,9.525,10.025,10.056667,9.99,9.996667,10.321667,10.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,03:30:00,161.145,6.855833,6.995,7.234333,7.5035,7.724833,7.8965,8.239667,8.93,9.793333,10.018333,10.353333,10.516667,10.508333,10.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,04:00:00,161.166,6.692167,6.725667,6.845333,7.103,7.433833,7.723333,8.196667,9.036667,9.845,10.483333,10.528333,10.468333,10.535,10.638333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
10/06/2015,04:30:00,161.187,6.667833,6.6675,6.868,7.261,7.620833,7.8565,8.261667,9.036667,9.766667,10.361667,10.298333,10.505,10.721667,10.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,05:00:00,161.208,6.6655,6.684333,6.9265,7.5285,7.779333,7.896667,8.151,8.646667,9.081667,9.991667,10.388333,10.73,11.071667,11.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,05:30:00,161.229,6.852,6.974333,7.304,8.016167,8.054833,8.032167,8.0695,8.378333,9.08,9.945,10.321667,10.523333,10.885,11.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,06:00:00,161.249,7.447167,7.921,8.389333,9.228333,9.053333,8.961667,8.89,8.821667,8.89,9.133333,9.47,9.96,10.948333,11.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,06:30:00,161.27,8.238667,8.908333,9.511667,10.478333,10.095,9.903333,9.773333,9.601667,9.435,9.373333,9.406667,9.478333,9.966667,10.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,07:00:00,161.291,9.736667,10.301667,11.171667,11.953333,11.54,11.311667,11.186667,10.998333,10.785,10.635,10.463333,10.295,10.105,9.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,07:30:00,161.312,11.865,12.253333,12.721667,13.29,12.525,12.331667,12.188333,11.973333,11.713333,11.543333,11.376667,11.181667,10.998333,10.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,08:00:00,161.333,13.326667,13.556667,13.985,14.451667,13.688333,13.458333,13.285,13.046667,12.786667,12.611667,12.426667,12.221667,12.005,11.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,08:30:00,161.354,14.321667,14.521667,14.885,15.158333,14.411667,14.203333,14.016667,13.76,13.463333,13.241667,13.043333,12.853333,12.615,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,09:00:00,161.374,14.976667,15.115,15.345,15.495,14.781667,14.556667,14.383333,14.136667,13.83,13.623333,13.441667,13.23,13.011667,12.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,09:30:00,161.395,15.703333,15.795,16.125,16.233333,15.443333,15.171667,14.975,14.698333,14.35,14.096667,13.878333,13.685,13.45,13.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,10:00:00,161.416,16.266667,16.386667,16.733333,16.63,15.773333,15.523333,15.343333,15.093333,14.808333,14.578333,14.4,14.21,13.988333,13.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,10:30:00,161.437,17.156667,17.178333,17.493333,17.343333,16.48,16.195,15.961667,15.606667,15.241667,15.031667,14.781667,14.595,14.393333,14.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,11:00:00,161.458,18.013333,17.84,18.096667,17.715,16.923333,16.646667,16.445,16.135,15.795,15.6,15.368333,15.135,14.865,14.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,11:30:00,161.479,18.513333,18.313333,18.441667,18.013333,17.318333,17.07,16.833333,16.495,16.143333,15.891667,15.648333,15.436667,15.186667,14.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,12:00:00,161.499,18.63,18.585,18.616667,18.23,17.466667,17.16,16.898333,16.515,16.143333,15.931667,15.713333,15.52,15.298333,14.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,12:30:00,161.52,18.463333,18.438333,18.301667,17.938333,17.331667,17.095,16.855,16.493333,16.186667,15.958333,15.735,15.56,15.325,15.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,13:00:00,161.541,18.905,18.783333,18.633333,18.248333,17.663333,17.408333,17.15,16.841667,16.518333,16.293333,16.068333,15.863333,15.613333,15.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,13:30:00,161.562,18.986667,18.901667,18.86,18.556667,17.901667,17.593333,17.291667,16.925,16.563333,16.328333,16.091667,15.886667,15.633333,15.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,14:00:00,161.583,18.77,18.705,18.5,18.106667,17.643333,17.43,17.213333,16.928333,16.626667,16.398333,16.16,15.951667,15.678333,15.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,14:30:00,161.604,18.711667,18.661667,18.563333,18.213333,17.658333,17.416667,17.171667,16.845,16.48,16.248333,15.986667,15.785,15.505,15.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,15:00:00,161.624,18.355,18.355,18.193333,17.87,17.36,17.116667,16.895,16.611667,16.258333,16.016667,15.756667,15.558333,15.303333,15.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,15:30:00,161.645,17.983333,17.983333,17.88,17.578333,17.078333,16.845,16.63,16.36,16.04,15.806667,15.566667,15.36,15.096667,14.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,16:00:00,161.666,17.705,17.766667,17.76,17.461667,16.913333,16.686667,16.473333,16.18,15.84,15.593333,15.35,15.128333,14.865,14.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,16:30:00,161.687,17.228333,17.215,17.185,17.028333,16.566667,16.353333,16.171667,15.925,15.608333,15.378333,15.146667,14.95,14.686667,14.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,17:00:00,161.708,16.768333,16.78,16.781667,16.676667,16.283333,16.085,15.915,15.66,15.386667,15.196667,14.993333,14.806667,14.565,14.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,17:30:00,161.729,16.171667,16.208333,16.186667,16.11,15.751667,15.598333,15.456667,15.258333,15.005,14.798333,14.585,14.406667,14.183333,13.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,18:00:00,161.749,16.116667,16.183333,16.16,16.1,15.736667,15.563333,15.42,15.206667,14.921667,14.71,14.508333,14.325,14.128333,13.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,18:30:00,161.77,15.671667,15.753333,15.738333,15.793333,15.511667,15.373333,15.253333,15.071667,14.836667,14.656667,14.468333,14.295,14.113333,13.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,19:00:00,161.791,15.133333,15.238333,15.181667,15.218333,15.043333,14.933333,14.835,14.676667,14.466667,14.305,14.131667,13.968333,13.79,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,19:30:00,161.812,14.485,14.59,14.493333,14.486667,14.373333,14.28,14.2,14.07,13.89,13.74,13.578333,13.43,13.27,12.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,20:00:00,161.833,13.666667,13.766667,13.653333,13.633333,13.631667,13.588333,13.546667,13.465,13.328333,13.201667,13.065,12.925,12.775,12.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,20:30:00,161.854,12.856667,12.943333,12.798333,12.798333,12.893333,12.893333,12.9,12.881667,12.811667,12.726667,12.615,12.51,12.336667,12.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,21:00:00,161.874,12.005,12.076667,11.926667,11.923333,12.096667,12.138333,12.19,12.213333,12.191667,12.136667,12.07,11.998333,11.841667,11.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,21:30:00,161.895,11.333333,11.431667,11.258333,11.278333,11.443333,11.505,11.573333,11.63,11.638333,11.626667,11.581667,11.533333,11.406667,11.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,22:00:00,161.916,10.84,10.915,10.748333,10.76,10.973333,11.055,11.138333,11.208333,11.253333,11.253333,11.228333,11.211667,11.173333,11.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,22:30:00,161.937,10.038333,10.136667,10.053333,10.085,10.41,10.561667,10.695,10.788333,10.808333,10.81,10.796667,10.773333,10.73,10.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,23:00:00,161.958,9.708333,9.776667,9.696667,9.795,10.021667,10.125,10.24,10.383333,10.536667,10.631667,10.71,10.786667,10.875,10.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,23:30:00,161.979,9.433333,9.535,9.498333,9.565,9.865,9.996667,10.125,10.213333,10.253333,10.275,10.283333,10.3,10.33,10.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,00:00:00,162,9.015,9.046667,9.115,9.246667,9.576667,9.755,9.915,10.051667,10.133333,10.195,10.218333,10.248333,10.266667,10.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,00:30:00,162.02,8.771667,8.82,8.95,9.098333,9.355,9.503333,9.666667,9.833333,9.993333,10.085,10.121667,10.135,10.125,10.111667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
11/06/2015,01:00:00,162.041,8.666667,8.735,8.78,8.93,9.188333,9.338333,9.485,9.668333,9.811667,9.886667,9.921667,9.951667,9.99,10.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,01:30:00,162.062,8.521667,8.561667,8.616667,8.745,8.998333,9.123333,9.23,9.351667,9.435,9.495,9.558333,9.613333,9.665,9.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,02:00:00,162.083,8.403333,8.426667,8.448333,8.58,8.821667,8.921667,9.021667,9.131667,9.22,9.283333,9.305,9.331667,9.341667,9.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,02:30:00,162.104,8.428333,8.491667,8.458333,8.563333,8.768333,8.843333,8.915,8.99,9.06,9.126667,9.163333,9.23,9.335,9.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,03:00:00,162.124,8.451667,8.533333,8.526667,8.631667,8.766667,8.82,8.886667,8.948333,9.008333,9.056667,9.08,9.125,9.186667,9.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,03:30:00,162.145,8.885,8.965,9.026667,9.081667,9.173333,9.198333,9.226667,9.253333,9.241667,9.231667,9.201667,9.173333,9.136667,9.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,04:00:00,162.166,9.518333,9.573333,9.61,9.626667,9.641667,9.638333,9.623333,9.575,9.498333,9.416667,9.325,9.243333,9.1,8.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,04:30:00,162.187,10.125,10.13,10.058333,10.04,10.023333,9.995,9.966667,9.9,9.796667,9.695,9.591667,9.496667,9.323333,9.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,05:00:00,162.208,10.471667,10.475,10.393333,10.358333,10.321667,10.281667,10.24,10.156667,10.036667,9.926667,9.808333,9.69,9.496667,9.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,05:30:00,162.229,10.75,10.73,10.675,10.625,10.568333,10.523333,10.471667,10.375,10.241667,10.116667,9.971667,9.845,9.633333,9.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,06:00:00,162.249,11.015,10.975,10.945,10.901667,10.826667,10.773333,10.72,10.626667,10.485,10.348333,10.211667,10.073333,9.848333,9.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,06:30:00,162.27,11.401667,11.38,11.348333,11.303333,11.201667,11.14,11.08,10.973333,10.808333,10.663333,10.503333,10.363333,10.118333,9.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,07:00:00,162.291,11.761667,11.746667,11.701667,11.611667,11.485,11.403333,11.326667,11.186667,11.006667,10.846667,10.681667,10.531667,10.291667,10.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,07:30:00,162.312,11.966667,11.951667,11.901667,11.798333,11.621667,11.515,11.416667,11.251667,11.056667,10.883333,10.715,10.555,10.306667,10.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,08:00:00,162.333,12.128333,12.111667,12.06,11.941667,11.758333,11.65,11.55,11.39,11.186667,11.01,10.831667,10.673333,10.43,10.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,08:30:00,162.354,12.673333,12.646667,12.656667,12.561667,12.2,12.031667,11.88,11.651667,11.403333,11.193333,11,10.82,10.576667,10.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,09:00:00,162.374,13.138333,13.116667,13.15,12.898333,12.438333,12.268333,12.1,11.841667,11.59,11.386667,11.205,11.031667,10.813333,10.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,09:30:00,162.395,13.251667,13.196667,13.158333,12.965,12.503333,12.333333,12.141667,11.9,11.626667,11.443333,11.266667,11.081667,10.863333,10.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,10:00:00,162.416,13.448333,13.363333,13.33,13.095,12.608333,12.421667,12.238333,11.973333,11.663333,11.461667,11.268333,11.085,10.835,10.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,10:30:00,162.437,13.593333,13.515,13.493333,13.31,12.833333,12.615,12.408333,12.13,11.823333,11.605,11.388333,11.213333,10.975,10.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,11:00:00,162.458,13.991667,13.903333,13.81,13.57,13.115,12.92,12.74,12.436667,12.146667,11.928333,11.728333,11.568333,11.336667,11.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,11:30:00,162.479,14.321667,14.236667,14.185,13.863333,13.313333,13.085,12.875,12.56,12.273333,12.11,11.908333,11.726667,11.538333,11.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,12:00:00,162.499,14.338333,14.276667,14.291667,14.013333,13.365,13.113333,12.878333,12.565,12.25,12.006667,11.783333,11.548333,11.306667,11.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,12:30:00,162.52,14.44,14.338333,14.243333,13.921667,13.328333,13.083333,12.83,12.471667,12.17,11.966667,11.756667,11.551667,11.31,11.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,13:00:00,162.541,14.751667,14.663333,14.58,14.238333,13.648333,13.415,13.161667,12.856667,12.513333,12.283333,12.05,11.858333,11.65,11.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,13:30:00,162.562,15.248333,15.146667,15.043333,14.776667,14.095,13.775,13.493333,13.088333,12.745,12.515,12.278333,12.081667,11.848333,11.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,14:00:00,162.583,15.496667,15.376667,15.273333,15.083333,14.395,14.101667,13.853333,13.498333,13.128333,12.836667,12.571667,12.368333,12.151667,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,14:30:00,162.604,15.653333,15.583333,15.488333,15.161667,14.533333,14.256667,13.971667,13.631667,13.256667,13.001667,12.75,12.526667,12.29,11.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,15:00:00,162.624,15.391667,15.341667,15.256667,14.941667,14.365,14.11,13.853333,13.521667,13.143333,12.941667,12.701667,12.488333,12.245,11.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,15:30:00,162.645,15.761667,15.67,15.585,15.285,14.626667,14.345,14.076667,13.678333,13.295,13.04,12.813333,12.645,12.401667,12.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,16:00:00,162.666,15.336667,15.28,15.233333,14.971667,14.23,13.946667,13.748333,13.423333,13.088333,12.876667,12.676667,12.506667,12.335,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,16:30:00,162.687,14.56,14.441667,14.42,14.236667,13.698333,13.48,13.268333,13.003333,12.698333,12.503333,12.288333,12.116667,11.926667,11.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,17:00:00,162.708,14.301667,14.256667,14.248333,14.01,13.495,13.293333,13.095,12.826667,12.565,12.383333,12.208333,12.036667,11.846667,11.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,17:30:00,162.729,14.731667,14.718333,14.856667,14.84,14.281667,14.096667,13.93,13.65,13.401667,13.216667,13.031667,12.85,12.656667,12.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,18:00:00,162.749,14.776667,14.805,14.875,14.921667,14.46,14.275,14.103333,13.881667,13.646667,13.475,13.3,13.121667,12.983333,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,18:30:00,162.77,14.681667,14.708333,14.78,14.918333,14.551667,14.405,14.27,14.085,13.873333,13.706667,13.526667,13.366667,13.255,12.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,19:00:00,162.791,14.491667,14.55,14.598333,14.665,14.456667,14.333333,14.233333,14.08,13.878333,13.715,13.546667,13.401667,13.291667,12.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,19:30:00,162.812,14.021667,14.125,14.161667,14.283333,14.228333,14.148333,14.078333,13.955,13.773333,13.621667,13.468333,13.321667,13.218333,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,20:00:00,162.833,13.453333,13.485,13.57,13.731667,13.79,13.76,13.738333,13.67,13.543333,13.425,13.283333,13.148333,13.028333,12.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,20:30:00,162.854,12.551667,12.553333,12.725,12.913333,13.123333,13.18,13.23,13.24,13.171667,13.093333,12.973333,12.861667,12.735,12.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,21:00:00,162.874,11.526667,11.508333,11.708333,12.111667,12.53,12.75,12.865,12.885,12.843333,12.785,12.713333,12.631667,12.485,12.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,21:30:00,162.895,10.828333,10.886667,11.028333,11.378333,11.861667,12.13,12.375,12.561667,12.61,12.576667,12.58,12.588333,12.496667,12.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
11/06/2015,22:00:00,162.916,10.103333,10.133333,10.155,10.465,11.663333,11.955,12.091667,12.21,12.43,12.678333,12.77,12.743333,12.65,12.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,22:30:00,162.937,9.585,9.571667,9.703333,10.08,10.64,10.973333,11.313333,11.665,11.921667,12.116667,12.251667,12.278333,12.275,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,23:00:00,162.958,9.426667,9.416667,9.508333,9.693333,10.038333,10.251667,10.536667,11.29,11.825,12.015,12.17,12.263333,12.288333,12.25,0,0,0,0,0,0,0,3,0,0,0,0,0,0
11/06/2015,23:30:00,162.979,8.925,8.923333,9.126667,9.431667,9.84,10.115,10.565,11.293333,11.848333,11.983333,12.018333,12.07,12.146667,12.128333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/06/2015,00:00:00,163,8.781667,8.83,9.023333,9.218333,9.661667,9.896667,10.356667,11.338333,11.843333,11.991667,12.053333,12.096667,12.315,12.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,00:30:00,163.02,8.591667,8.65,8.783333,8.916667,9.468333,9.883333,10.516667,11.23,11.683333,11.883333,12.12,12.64,12.941667,12.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,01:00:00,163.041,8.126667,8.183333,8.345,8.403333,10.361667,10.738333,11.103333,11.503333,11.915,12.416667,13.023333,13.296667,13.201667,13.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,01:30:00,163.062,7.9645,7.984833,8.073833,8.285,9.33,9.753333,10.386667,10.896667,11.553333,11.96,12.36,12.653333,12.97,12.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,02:00:00,163.083,8.117667,8.160167,8.346667,8.616667,8.936667,9.228333,9.735,10.388333,11.226667,11.751667,12.051667,12.366667,12.773333,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,02:30:00,163.104,8.0375,8.156667,8.266667,8.401667,8.573333,8.745,9.031667,9.518333,10.161667,10.938333,11.48,11.91,12.263333,12.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,03:00:00,163.124,8.203333,8.236667,8.253333,8.323333,8.34,8.375,8.418333,8.538333,8.911667,10.321667,11.583333,11.808333,11.938333,11.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,03:30:00,163.145,8.33,8.306667,8.32,8.375,8.42,8.455,8.493333,8.59,9.74,11.303333,11.581667,11.871667,12.223333,12.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,04:00:00,163.166,8.598333,8.558333,8.556667,8.553333,8.543333,8.533333,8.516667,8.503333,8.7,10.143333,11.04,11.476667,12.185,12.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,04:30:00,163.187,8.661667,8.635,8.606667,8.568333,8.535,8.506667,8.483333,8.468333,9.553333,10.938333,11.638333,12.346667,12.338333,12.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,05:00:00,163.208,8.675,8.656667,8.633333,8.62,8.563333,8.521667,8.488333,8.631667,10.531667,11.63,12.245,12.383333,12.48,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,05:30:00,163.229,8.983333,8.975,8.968333,8.925,8.848333,8.796667,8.756667,8.716667,9.411667,11.015,12.081667,12.36,12.58,12.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,06:00:00,163.249,9.515,9.521667,9.568333,9.565,9.481667,9.418333,9.366667,9.31,9.761667,12,12.833333,13.021667,13.198333,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,06:30:00,163.27,10.21,10.243333,10.293333,10.311667,10.195,10.121667,10.061667,9.99,10.056667,10.771667,12.078333,12.843333,13.365,13.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,07:00:00,163.291,10.856667,11.051667,11.3,11.716667,11.7,11.51,11.445,11.175,11.098333,11.503333,12.396667,12.991667,13.575,13.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,07:30:00,163.312,12.005,12.085,12.125,12.776667,12.715,12.476667,12.278333,12.205,11.91,12.51,12.476667,12.548333,13.021667,13.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,08:00:00,163.333,13.371667,13.083333,13.223333,14.533333,13.735,13.445,13.345,13.828333,13.14,13.45,13.316667,13.165,13.081667,12.945,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/06/2015,08:30:00,163.354,14.93,13.956667,14.15,15.955,14.395,14.073333,13.945,14.551667,14.256667,14.103333,13.95,13.78,13.63,13.453333,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/06/2015,09:00:00,163.374,16.471667,16.42,16.531667,17.031667,16.268333,15.131667,15.58,15.818333,15.5,15.248333,15.058333,14.831667,14.628333,14.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,09:30:00,163.395,17.565,17.671667,18.073333,18.236667,17.536667,17.105,17.063333,16.811667,16.513333,16.268333,16.055,15.851667,15.593333,15.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,10:00:00,163.416,17.951667,18.056667,18.4,18.316667,17.646667,17.396667,17.276667,17.091667,16.813333,16.595,16.395,16.221667,16.026667,15.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,10:30:00,163.437,18.408333,18.433333,18.671667,18.751667,18.215,18.035,17.883333,17.648333,17.346667,17.18,16.995,16.785,16.543333,16.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,11:00:00,163.458,19.625,19.518333,19.751667,19.533333,18.753333,18.493333,18.3,18.02,17.726667,17.568333,17.351667,17.136667,16.97,16.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,11:30:00,163.479,20.275,20.215,20.408333,19.896667,19.098333,18.826667,18.64,18.383333,18.026667,17.811667,17.575,17.373333,17.203333,16.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,12:00:00,163.499,20.538333,20.59,20.501667,20.026667,19.368333,19.073333,18.843333,18.545,18.193333,17.986667,17.766667,17.548333,17.405,17.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,12:30:00,163.52,20.993333,20.901667,20.948333,20.518333,19.731667,19.47,19.288333,19.046667,18.703333,18.468333,18.27,18.041667,17.853333,17.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,13:00:00,163.541,21.221667,21.203333,21.361667,21.063333,20.193333,19.865,19.605,19.325,18.966667,18.725,18.491667,18.25,18.05,17.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,13:30:00,163.562,21.356667,21.32,21.318333,20.818333,20.271667,20.056667,19.826667,19.573333,19.221667,19.005,18.766667,18.571667,18.36,18.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,14:00:00,163.583,21.775,21.68,21.773333,21.398333,20.706667,20.393333,20.185,19.916667,19.601667,19.418333,19.19,18.958333,18.728333,18.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,14:30:00,163.604,21.855,21.715,21.845,21.568333,20.906667,20.59,20.316667,20.028333,19.765,19.566667,19.356667,19.146667,18.905,18.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,15:00:00,163.624,21.911667,21.928333,22.086667,21.728333,20.996667,20.71,20.478333,20.248333,19.955,19.77,19.515,19.315,19.135,18.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,15:30:00,163.645,21.585,21.591667,21.803333,21.526667,20.795,20.571667,20.413333,20.203333,19.976667,19.81,19.61,19.441667,19.225,18.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,16:00:00,163.666,21.548333,21.603333,21.838333,21.72,20.885,20.603333,20.416667,20.151667,19.86,19.713333,19.506667,19.308333,19.135,18.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,16:30:00,163.687,21.675,21.696667,21.866667,21.82,21.075,20.833333,20.616667,20.391667,20.078333,19.883333,19.656667,19.466667,19.308333,18.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,17:00:00,163.708,21.42,21.476667,21.646667,21.67,20.938333,20.683333,20.476667,20.236667,19.928333,19.736667,19.55,19.385,19.238333,18.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,17:30:00,163.729,20.995,21.128333,21.253333,21.301667,20.981667,20.765,20.598333,20.35,20.073333,19.863333,19.676667,19.473333,19.265,18.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,18:00:00,163.749,20.77,20.976667,21.205,21.431667,20.863333,20.68,20.576667,20.36,20.101667,19.891667,19.706667,19.516667,19.376667,18.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,18:30:00,163.77,20.29,20.436667,20.516667,20.493333,20.19,20.051667,19.936667,19.73,19.456667,19.283333,19.098333,18.925,18.766667,18.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,19:00:00,163.791,19.631667,19.815,19.911667,19.976667,19.736667,19.606667,19.498333,19.33,19.11,18.936667,18.76,18.603333,18.475,18.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,19:30:00,163.812,18.97,19.19,19.285,19.426667,19.323333,19.245,19.176667,19.051667,18.871667,18.725,18.571667,18.413333,18.298333,17.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,20:00:00,163.833,18.255,18.338333,18.466667,18.601667,18.65,18.616667,18.598333,18.531667,18.411667,18.291667,18.148333,18.003333,17.873333,17.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,20:30:00,163.854,17.166667,17.206667,17.283333,17.338333,17.573333,17.631667,17.68,17.686667,17.621667,17.521667,17.398333,17.276667,17.118333,16.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,21:00:00,163.874,15.721667,15.736667,15.915,15.99,16.428333,16.646667,16.821667,16.903333,16.918333,16.885,16.793333,16.706667,16.543333,16.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,21:30:00,163.895,14.466667,14.48,14.583333,14.771667,15.616667,15.813333,15.926667,16.053333,16.163333,16.22,16.265,16.316667,16.21,16.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,22:00:00,163.916,13.533333,13.561667,13.69,14.078333,14.983333,15.186667,15.268333,15.416667,15.658333,15.946667,16.09,16.071667,15.976667,15.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,22:30:00,163.937,12.953333,12.99,13.126667,13.553333,14.208333,14.601667,14.886667,15.33,15.796667,15.925,15.85,15.761667,15.601667,15.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,23:00:00,163.958,12.38,12.423333,12.58,12.97,13.801667,14.238333,14.655,15.255,15.436667,15.403333,15.356667,15.395,15.426667,15.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,23:30:00,163.979,11.99,12.031667,12.198333,12.685,13.931667,14.333333,14.548333,14.781667,14.955,15.068333,15.14,15.243333,15.365,15.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,00:00:00,164,11.565,11.59,11.758333,12.026667,13.111667,13.683333,14.148333,14.69,15.083333,15.306667,15.435,15.533333,15.693333,15.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,00:30:00,164.02,11.208333,11.288333,11.536667,11.96,12.745,13.313333,14.065,14.57,14.911667,15.215,15.38,15.48,15.576667,15.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,01:00:00,164.041,11.27,11.311667,11.54,11.881667,12.263333,12.59,13.17,13.92,14.456667,14.725,14.801667,14.871667,15.076667,15.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,01:30:00,164.062,10.891667,11.008333,11.315,11.656667,11.965,12.175,12.471667,13.051667,13.63,13.808333,13.918333,14.018333,14.27,14.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,02:00:00,164.083,10.771667,10.851667,11.045,11.445,11.763333,11.94,12.235,12.578333,12.791667,12.951667,13.105,13.275,13.868333,15.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,02:30:00,164.104,10.505,10.686667,10.858333,11.113333,11.37,11.536667,11.801667,12.076667,12.185,12.583333,12.968333,13.245,14.271667,15.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,03:00:00,164.124,10.181667,10.356667,10.561667,10.786667,11.035,11.165,11.401667,11.716667,12.083333,12.776667,12.95,13.21,14.485,15.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,03:30:00,164.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,04:00:00,164.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,04:30:00,164.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,05:00:00,164.208,10.396667,10.568333,10.776667,11.005,11.086667,11.101667,11.138333,11.36,12.131667,13.023333,13.528333,14.268333,15.096667,15.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,05:30:00,164.229,10.778333,10.911667,11.326667,11.771667,11.828333,11.78,11.763333,11.931667,13.013333,13.861667,14.173333,14.43,14.868333,15.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,06:00:00,164.249,11.441667,11.66,12.285,12.945,12.991667,12.895,12.816667,12.738333,13.181667,13.961667,14.298333,14.568333,15.003333,15.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,06:30:00,164.27,12.118333,12.516667,13.325,14.266667,14.405,14.243333,14.121667,13.966667,13.906667,14.288333,14.641667,14.963333,15.675,15.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,07:00:00,164.291,13.23,13.836667,14.803333,15.625,15.41,15.211667,15.05,14.871667,14.703333,14.628333,14.665,14.798333,15.366667,15.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,07:30:00,164.312,14.983333,15.595,16.328333,17.19,16.881667,16.665,16.513333,16.325,16.085,15.911667,15.773333,15.611667,15.468333,15.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,08:00:00,164.333,16.835,17.271667,17.69,18.353333,17.85,17.625,17.498333,17.34,17.08,16.895,16.72,16.54,16.338333,16.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,08:30:00,164.354,18.068333,18.375,18.793333,19.258333,18.72,18.453333,18.291667,18.105,17.843333,17.64,17.451667,17.24,17.036667,16.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,09:00:00,164.374,18.988333,19.24,19.415,19.521667,19.013333,18.775,18.623333,18.408333,18.18,18.015,17.86,17.656667,17.47,17.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,09:30:00,164.395,20.056667,20.221667,20.553333,20.633333,19.88,19.64,19.48,19.215,18.925,18.755,18.555,18.35,18.173333,17.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,10:00:00,164.416,20.915,21.055,21.201667,21.211667,20.503333,20.243333,20.041667,19.815,19.498333,19.265,19.058333,18.848333,18.641667,18.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,10:30:00,164.437,20.778333,20.813333,21.095,20.931667,20.326667,20.136667,19.99,19.823333,19.588333,19.41,19.201667,19.021667,18.836667,18.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,11:00:00,164.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,11:30:00,164.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,12:00:00,164.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,12:30:00,164.52,23.065,23.088333,23.068333,22.663333,21.976667,21.765,21.611667,21.418333,21.17,20.99,20.805,20.585,20.413333,20.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,13:00:00,164.541,23.45,23.401667,23.273333,22.95,22.555,22.343333,22.181667,21.935,21.633333,21.401667,21.221667,21.025,20.856667,20.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,13:30:00,164.562,23.281667,23.236667,23.198333,22.968333,22.638333,22.431667,22.23,21.975,21.616667,21.365,21.14,20.925,20.735,20.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,14:00:00,164.583,24.061667,23.98,24.135,23.775,23.15,22.893333,22.708333,22.41,22.108333,21.915,21.681667,21.501667,21.253333,20.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,14:30:00,164.604,23.848333,23.79,24.035,23.803333,23.358333,23.193333,23.051667,22.8,22.458333,22.18,21.928333,21.705,21.466667,21.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,15:00:00,164.624,24.151667,24.175,24.35,24.108333,23.683333,23.458333,23.26,22.963333,22.638333,22.401667,22.163333,21.936667,21.721667,21.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,15:30:00,164.645,23.835,23.855,23.956667,23.791667,23.448333,23.255,23.061667,22.836667,22.563333,22.348333,22.135,21.943333,21.715,21.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,16:00:00,164.666,23.733333,23.756667,23.815,23.576667,23.28,23.126667,22.978333,22.766667,22.523333,22.331667,22.13,21.941667,21.718333,21.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,16:30:00,164.687,22.915,22.928333,22.988333,22.811667,22.6,22.441667,22.296667,22.061667,21.791667,21.608333,21.413333,21.221667,20.99,20.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,17:00:00,164.708,22.54,22.576667,22.53,22.353333,22.19,22.088333,21.968333,21.79,21.575,21.406667,21.238333,21.076667,20.861667,20.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,17:30:00,164.729,21.26,21.313333,21.253333,21.23,21.243333,21.245,21.241667,21.205,21.128333,21.03,20.898333,20.778333,20.575,20.335,0,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,18:00:00,164.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,18:30:00,164.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,19:00:00,164.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,19:30:00,164.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,20:00:00,164.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,20:30:00,164.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,21:00:00,164.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,21:30:00,164.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,22:00:00,164.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,22:30:00,164.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,23:00:00,164.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,23:30:00,164.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,00:00:00,165,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,00:30:00,165.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,01:00:00,165.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,01:30:00,165.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,02:00:00,165.083,14.353333,14.34,14.218333,14.193333,14.14,14.173333,14.066667,14.028333,13.921667,13.85,13.763333,13.686667,13.578333,13.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,02:30:00,165.104,14.221667,14.193333,14.106667,14.088333,14.063333,14.058333,13.976667,13.933333,13.846667,13.776667,13.696667,13.621667,13.51,13.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,03:00:00,165.124,14.151667,14.125,14.031667,14.018333,14.016667,14.018333,13.905,13.863333,13.765,13.691667,13.611667,13.536667,13.43,13.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,03:30:00,165.145,14.08,14.065,13.961667,13.945,13.915,13.923333,13.835,13.786667,13.698333,13.623333,13.535,13.463333,13.36,13.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,04:00:00,165.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,04:30:00,165.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,05:00:00,165.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,05:30:00,165.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,06:00:00,165.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,06:30:00,165.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,07:00:00,165.291,12.001667,11.91,11.815,11.748333,11.635,11.593333,11.531667,11.411667,11.346667,11.205,11.12,10.95,10.858333,10.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,07:30:00,165.312,12.163333,12.051667,11.933333,11.85,11.778333,11.663333,11.648333,11.508333,11.463333,11.353333,11.281667,10.965,10.923333,10.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,08:00:00,165.333,12.348333,12.208333,12.146667,12.076667,12.071667,11.955,11.853333,11.735,11.845,11.711667,11.598333,11.118333,11.123333,10.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,08:30:00,165.354,12.503333,12.368333,12.246667,12.363333,12.555,12.17,12.06,12.058333,12.25,12.123333,11.98,11.515,11.493333,10.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,09:00:00,165.374,13.06,12.935,12.768333,13.25,13.228333,13.095,13.075,12.946667,12.765,12.618333,12.45,12.153333,12.031667,11.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,09:30:00,165.395,13.448333,13.378333,13.076667,13.923333,13.633333,13.508333,13.406667,13.25,13.041667,12.88,12.69,12.511667,12.27,12.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,10:00:00,165.416,13.18,13.121667,12.591667,13.696667,13.428333,13.296667,13.193333,13.016667,12.785,12.61,12.425,12.248333,12.001667,11.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,10:30:00,165.437,13.965,13.991667,14.133333,14.483333,13.968333,13.76,13.58,13.328333,13.038333,12.826667,12.601667,12.401667,12.166667,11.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,11:00:00,165.458,14.943333,14.926667,15.285,15.096667,14.53,14.305,14.081667,13.798333,13.473333,13.225,12.986667,12.766667,12.516667,12.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,11:30:00,165.479,15.331667,15.403333,15.595,15.321667,14.831667,14.591667,14.371667,14.101667,13.776667,13.533333,13.281667,13.056667,12.801667,12.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,12:00:00,165.499,15.16,15.298333,15.353333,15.078333,14.615,14.386667,14.165,13.871667,13.545,13.326667,13.111667,12.898333,12.653333,12.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,12:30:00,165.52,15.33,15.443333,15.595,15.371667,14.881667,14.621667,14.4,14.095,13.78,13.568333,13.323333,13.091667,12.818333,12.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,13:00:00,165.541,15.098333,15.186667,15.191667,14.85,14.38,14.138333,13.96,13.698333,13.385,13.148333,12.913333,12.71,12.466667,12.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,13:30:00,165.562,15.11,15.195,15.24,14.945,14.435,14.176667,13.955,13.651667,13.353333,13.13,12.875,12.655,12.376667,12.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,14:00:00,165.583,14.488333,14.56,14.606667,14.361667,13.945,13.736667,13.565,13.311667,13.035,12.798333,12.566667,12.363333,12.086667,11.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,14:30:00,165.604,14.278333,14.323333,14.39,14.211667,13.771667,13.568333,13.378333,13.116667,12.811667,12.598333,12.353333,12.176667,11.935,11.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,15:00:00,165.624,13.87,13.94,13.968333,13.77,13.396667,13.231667,13.061667,12.831667,12.568333,12.355,12.148333,11.965,11.728333,11.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,15:30:00,165.645,13.95,13.971667,13.936667,13.783333,13.475,13.335,13.181667,12.961667,12.691667,12.501667,12.305,12.126667,11.878333,11.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,16:00:00,165.666,13.69,13.745,13.775,13.606667,13.351667,13.223333,13.1,12.92,12.681667,12.495,12.301667,12.126667,11.88,11.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,16:30:00,165.687,13.748333,13.788333,13.831667,13.7,13.405,13.255,13.123333,12.925,12.681667,12.495,12.298333,12.105,11.851667,11.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,17:00:00,165.708,13.176667,13.236667,13.216667,13.068333,12.848333,12.726667,12.613333,12.448333,12.225,12.045,11.865,11.696667,11.453333,11.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,17:30:00,165.729,12.573333,12.631667,12.613333,12.493333,12.365,12.273333,12.188333,12.053333,11.858333,11.693333,11.511667,11.351667,11.116667,10.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,18:00:00,165.749,12.41,12.468333,12.441667,12.343333,12.216667,12.133333,12.053333,11.921667,11.751667,11.591667,11.425,11.258333,11.016667,10.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,18:30:00,165.77,11.89,11.921667,11.893333,11.816667,11.768333,11.715,11.661667,11.56,11.416667,11.268333,11.121667,10.98,10.745,10.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,19:00:00,165.791,11.745,11.828333,11.831667,11.798333,11.743333,11.693333,11.64,11.538333,11.391667,11.243333,11.103333,10.96,10.731667,10.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,19:30:00,165.812,11.346667,11.431667,11.408333,11.35,11.353333,11.323333,11.291667,11.216667,11.096667,10.966667,10.835,10.705,10.49,10.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,20:00:00,165.833,10.963333,11.021667,10.971667,10.945,10.995,10.985,10.966667,10.913333,10.806667,10.703333,10.585,10.458333,10.248333,10.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,20:30:00,165.854,10.535,10.581667,10.546667,10.528333,10.615,10.625,10.633333,10.611667,10.533333,10.441667,10.338333,10.233333,10.036667,9.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,21:00:00,165.874,10.28,10.358333,10.351667,10.366667,10.471667,10.48,10.485,10.45,10.37,10.286667,10.176667,10.08,9.886667,9.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,21:30:00,165.895,10.23,10.346667,10.365,10.348333,10.415,10.42,10.415,10.38,10.298333,10.19,10.078333,9.966667,9.76,9.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,22:00:00,165.916,9.506667,9.635,9.61,9.621667,9.74,9.763333,9.773333,9.751667,9.693333,9.601667,9.505,9.4,9.211667,8.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,22:30:00,165.937,8.783333,8.896667,8.841667,8.866667,9.01,9.045,9.071667,9.071667,9.02,8.945,8.858333,8.786667,8.613333,8.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,23:00:00,165.958,8.671667,8.721667,8.68,8.683333,8.761667,8.768333,8.768333,8.738333,8.663333,8.568333,8.478333,8.386667,8.223333,8.038667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,23:30:00,165.979,8.23,8.271667,8.205,8.188333,8.371667,8.401667,8.43,8.426667,8.368333,8.3,8.208333,8.121667,7.9575,7.767833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,00:00:00,166,7.899667,7.944833,7.891,7.895,8.039667,8.080333,8.1045,8.101667,8.066333,8.011,7.942333,7.866,7.724333,7.573833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,00:30:00,166.02,7.557167,7.609833,7.489,7.512167,7.714333,7.767333,7.812333,7.851333,7.823333,7.774833,7.7075,7.655,7.524667,7.3835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,01:00:00,166.041,7.315833,7.372,7.242333,7.271167,7.465167,7.518667,7.561833,7.5955,7.597667,7.565167,7.530667,7.495667,7.397,7.266167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,01:30:00,166.062,7.176,7.227667,7.1115,7.1575,7.317167,7.3535,7.400333,7.418667,7.411333,7.390833,7.347167,7.2975,7.197833,7.077333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,02:00:00,166.083,7.324,7.383667,7.300667,7.319167,7.477833,7.5105,7.548667,7.559,7.524833,7.453,7.384167,7.322833,7.195667,7.053667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,02:30:00,166.104,7.267833,7.321333,7.2045,7.198167,7.342167,7.387667,7.423667,7.4385,7.4085,7.355333,7.286667,7.221667,7.0985,6.961833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,03:00:00,166.124,7.181167,7.2435,7.163667,7.186833,7.382667,7.429333,7.476167,7.512167,7.506333,7.462333,7.4075,7.351,7.25,7.139667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,03:30:00,166.145,7.112667,7.172833,7.145667,7.199167,7.407,7.4665,7.511333,7.546833,7.554667,7.533,7.497333,7.457,7.380167,7.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,04:00:00,166.166,6.944167,6.985,6.957667,7.028,7.245167,7.315667,7.3785,7.425667,7.456,7.463,7.4575,7.452167,7.4365,7.389333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,04:30:00,166.187,7.083,7.126333,7.247833,7.3765,7.503833,7.532333,7.550667,7.561,7.543833,7.525167,7.517167,7.544167,7.597667,7.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,05:00:00,166.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,05:30:00,166.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,06:00:00,166.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,06:30:00,166.27,9.5,9.58,9.716667,9.781667,9.491667,9.391667,9.305,9.16,8.988333,8.851667,8.726667,8.603333,8.446667,8.2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,07:00:00,166.291,9.788333,9.883333,10.03,10.018333,9.903333,9.843333,9.783333,9.678333,9.536667,9.401667,9.256667,9.123333,8.908333,8.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,07:30:00,166.312,10.525,10.606667,10.75,10.65,10.438333,10.34,10.245,10.086667,9.888333,9.72,9.535,9.38,9.141667,8.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,08:00:00,166.333,10.62,10.676667,10.808333,10.803333,10.556667,10.436667,10.33,10.175,9.966667,9.801667,9.628333,9.465,9.231667,8.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,08:30:00,166.354,10.938333,10.946667,11.01,10.858333,10.6,10.466667,10.343333,10.16,9.93,9.758333,9.565,9.395,9.153333,8.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,09:00:00,166.374,11.298333,11.336667,11.483333,11.363333,11,10.863333,10.723333,10.498333,10.235,10.05,9.861667,9.695,9.468333,9.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,09:30:00,166.395,12.073333,12.133333,12.326667,12.16,11.643333,11.426667,11.243333,11,10.721667,10.511667,10.308333,10.133333,9.896667,9.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,10:00:00,166.416,12.146667,12.188333,12.285,12.061667,11.63,11.433333,11.273333,11.068333,10.818333,10.625,10.426667,10.24,10,9.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,10:30:00,166.437,12.378333,12.381667,12.48,12.233333,11.741667,11.531667,11.338333,11.071667,10.763333,10.543333,10.335,10.143333,9.898333,9.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,11:00:00,166.458,12.896667,12.85,12.928333,12.65,12.071667,11.856667,11.676667,11.37,11.045,10.811667,10.573333,10.376667,10.116667,9.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,11:30:00,166.479,12.038333,11.993333,11.915,11.683333,11.396667,11.25,11.121667,10.918333,10.696667,10.51,10.323333,10.15,9.913333,9.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,12:00:00,166.499,12.531667,12.52,12.496667,12.245,11.863333,11.673333,11.506667,11.286667,10.993333,10.788333,10.58,10.386667,10.141667,9.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,12:30:00,166.52,12.825,12.771667,12.675,12.443333,12.046667,11.841667,11.655,11.395,11.068333,10.856667,10.635,10.443333,10.185,9.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,13:00:00,166.541,12.788333,12.75,12.595,12.236667,11.825,11.635,11.448333,11.178333,10.873333,10.673333,10.448333,10.276667,10.033333,9.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,13:30:00,166.562,13.308333,13.31,13.26,12.99,12.528333,12.305,12.106667,11.806667,11.518333,11.285,11.038333,10.82,10.51,10.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,14:00:00,166.583,12.771667,12.761667,12.701667,12.45,12.143333,11.995,11.846667,11.643333,11.393333,11.22,11.025,10.861667,10.641667,10.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,14:30:00,166.604,12.855,12.901667,12.888333,12.783333,12.481667,12.316667,12.176667,11.968333,11.725,11.533333,11.336667,11.161667,10.925,10.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,15:00:00,166.624,13.755,13.775,13.656667,13.425,12.995,12.771667,12.565,12.293333,11.953333,11.721667,11.478333,11.273333,11.03,10.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,15:30:00,166.645,13.575,13.586667,13.575,13.338333,12.876667,12.658333,12.458333,12.181667,11.88,11.663333,11.446667,11.25,10.976667,10.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,16:00:00,166.666,13.608333,13.686667,13.631667,13.443333,12.99,12.781667,12.588333,12.3,12.005,11.791667,11.545,11.336667,11.07,10.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,16:30:00,166.687,12.996667,13.056667,13.11,12.965,12.621667,12.448333,12.275,12.041667,11.788333,11.6,11.395,11.215,10.971667,10.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,17:00:00,166.708,12.608333,12.671667,12.633333,12.53,12.321667,12.211667,12.111667,11.936667,11.71,11.535,11.333333,11.163333,10.93,10.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,17:30:00,166.729,12.438333,12.518333,12.513333,12.436667,12.245,12.126667,12.016667,11.836667,11.618333,11.43,11.236667,11.065,10.831667,10.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,18:00:00,166.749,12.361667,12.446667,12.436667,12.406667,12.208333,12.08,11.975,11.796667,11.58,11.415,11.23,11.058333,10.833333,10.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,18:30:00,166.77,12.371667,12.471667,12.438333,12.418333,12.196667,12.078333,11.963333,11.78,11.546667,11.371667,11.19,11.026667,10.831667,10.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,19:00:00,166.791,11.853333,11.933333,11.873333,11.821667,11.726667,11.653333,11.581667,11.458333,11.286667,11.14,10.975,10.828333,10.623333,10.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,19:30:00,166.812,11.403333,11.451667,11.373333,11.31,11.283333,11.243333,11.198333,11.113333,10.981667,10.851667,10.708333,10.575,10.355,10.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,20:00:00,166.833,11.235,11.271667,11.193333,11.151667,11.148333,11.113333,11.07,10.988333,10.86,10.726667,10.586667,10.45,10.246667,9.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,20:30:00,166.854,10.696667,10.746667,10.65,10.625,10.703333,10.708333,10.713333,10.68,10.596667,10.495,10.371667,10.255,10.075,9.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,21:00:00,166.874,9.82,9.853333,9.8,9.835,10.091667,10.188333,10.253333,10.3,10.273333,10.211667,10.131667,10.05,9.876667,9.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,21:30:00,166.895,9.605,9.62,9.668333,9.706667,9.903333,9.981667,10.043333,10.076667,10.063333,10.016667,9.936667,9.855,9.678333,9.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,22:00:00,166.916,9.585,9.593333,9.661667,9.7,9.895,9.953333,10.011667,10.038333,10.031667,9.981667,9.918333,9.841667,9.68,9.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,22:30:00,166.937,9.831667,9.85,9.868333,9.935,10.06,10.088333,10.118333,10.123333,10.075,10.005,9.913333,9.823333,9.646667,9.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,23:00:00,166.958,10.008333,10.065,10.038333,10.066667,10.153333,10.163333,10.171667,10.15,10.088333,10.001667,9.9,9.8,9.606667,9.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,23:30:00,166.979,9.946667,9.993333,9.928333,9.95,10.045,10.058333,10.065,10.038333,9.971667,9.9,9.793333,9.69,9.506667,9.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,00:00:00,167,9.87,9.925,9.9,9.898333,9.963333,9.961667,9.956667,9.925,9.841667,9.751667,9.631667,9.521667,9.325,9.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,00:30:00,167.02,9.733333,9.755,9.721667,9.741667,9.813333,9.823333,9.828333,9.796667,9.72,9.628333,9.518333,9.418333,9.235,9.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,01:00:00,167.041,9.626667,9.651667,9.618333,9.625,9.705,9.718333,9.713333,9.675,9.59,9.501667,9.386667,9.285,9.088333,8.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,01:30:00,167.062,9.535,9.54,9.513333,9.505,9.573333,9.575,9.568333,9.525,9.436667,9.331667,9.213333,9.105,8.896667,8.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,02:00:00,167.083,9.39,9.381667,9.328333,9.333333,9.408333,9.418333,9.42,9.381667,9.291667,9.196667,9.078333,8.973333,8.776667,8.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,02:30:00,167.104,9.306667,9.313333,9.273333,9.258333,9.315,9.308333,9.301667,9.251667,9.155,9.051667,8.933333,8.818333,8.623333,8.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,03:00:00,167.124,9.16,9.161667,9.103333,9.076667,9.16,9.155,9.148333,9.093333,9.006667,8.905,8.788333,8.678333,8.473333,8.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,03:30:00,167.145,9.01,9,8.946667,8.936667,9.01,9.011667,9,8.958333,8.883333,8.791667,8.676667,8.573333,8.373333,8.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,04:00:00,167.166,8.875,8.861667,8.805,8.786667,8.855,8.86,8.855,8.821667,8.73,8.633333,8.52,8.411667,8.208333,8.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,04:30:00,167.187,8.87,8.873333,8.791667,8.783333,8.835,8.825,8.798333,8.731667,8.631667,8.521667,8.4,8.283333,8.085,7.885833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,05:00:00,167.208,8.725,8.77,8.69,8.771667,8.823333,8.79,8.753333,8.676667,8.556667,8.433333,8.291667,8.165,7.973,7.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,05:30:00,167.229,8.83,8.9,8.963333,9.3,9.073333,9.005,8.941667,8.826667,8.685,8.54,8.39,8.246667,8.041333,7.808167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,06:00:00,167.249,9.271667,9.303333,9.42,9.576667,9.27,9.166667,9.088333,8.946667,8.778333,8.621667,8.466667,8.313333,8.095,7.857667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,06:30:00,167.27,9.628333,9.676667,9.945,10.183333,9.683333,9.556667,9.44,9.245,9.028333,8.836667,8.66,8.488333,8.251667,7.9945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,07:00:00,167.291,9.968333,9.955,9.996667,9.941667,9.715,9.616667,9.516667,9.346667,9.14,8.973333,8.793333,8.636667,8.4,8.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,07:30:00,167.312,10.211667,10.17,10.206667,10.095,9.85,9.738333,9.636667,9.453333,9.253333,9.088333,8.9,8.733333,8.488333,8.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,08:00:00,167.333,10.56,10.55,10.631667,10.583333,10.16,10.018333,9.875,9.686667,9.445,9.245,9.058333,8.888333,8.658333,8.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,08:30:00,167.354,11.098333,11.071667,11.191667,11.126667,10.706667,10.535,10.383333,10.138333,9.866667,9.666667,9.463333,9.27,9.01,8.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,09:00:00,167.374,11.338333,11.286667,11.3,11.153333,10.786667,10.626667,10.456667,10.226667,9.973333,9.76,9.555,9.371667,9.108333,8.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,09:30:00,167.395,11.713333,11.66,11.648333,11.428333,10.988333,10.801667,10.61,10.36,10.075,9.863333,9.663333,9.491667,9.261667,8.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,10:00:00,167.416,12.115,12.061667,12.068333,11.885,11.37,11.173333,10.985,10.725,10.425,10.235,10.003333,9.813333,9.575,9.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,10:30:00,167.437,12.533333,12.416667,12.526667,12.22,11.6,11.373333,11.16,10.871667,10.561667,10.358333,10.148333,9.975,9.776667,9.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,11:00:00,167.458,13.048333,12.926667,13.011667,12.745,12.07,11.84,11.601667,11.285,10.96,10.716667,10.461667,10.261667,10.036667,9.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,11:30:00,167.479,12.833333,12.711667,12.665,12.4,11.875,11.651667,11.455,11.148333,10.855,10.613333,10.368333,10.18,9.956667,9.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,12:00:00,167.499,12.378333,12.288333,12.223333,11.976667,11.545,11.346667,11.156667,10.88,10.615,10.421667,10.215,10.04,9.811667,9.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,12:30:00,167.52,12.065,11.945,11.808333,11.536667,11.203333,11.043333,10.87,10.613333,10.35,10.165,9.973333,9.816667,9.603333,9.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,13:00:00,167.541,11.846667,11.745,11.631667,11.37,11.075,10.93,10.765,10.55,10.316667,10.135,9.945,9.791667,9.568333,9.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,13:30:00,167.562,11.711667,11.605,11.531667,11.308333,11.036667,10.891667,10.755,10.546667,10.293333,10.098333,9.908333,9.745,9.505,9.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,14:00:00,167.583,12.22,12.143333,12.141667,11.941667,11.555,11.393333,11.238333,10.988333,10.728333,10.538333,10.336667,10.151667,9.918333,9.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,14:30:00,167.604,12.371667,12.278333,12.218333,11.981667,11.656667,11.495,11.333333,11.106667,10.856667,10.67,10.466667,10.306667,10.06,9.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,15:00:00,167.624,13.15,13.11,13.156667,12.945,12.396667,12.16,11.958333,11.716667,11.425,11.226667,11.018333,10.843333,10.628333,10.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,15:30:00,167.645,13.988333,14.005,13.945,13.615,12.98,12.755,12.533333,12.263333,11.99,11.825,11.605,11.41,11.183333,10.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,16:00:00,167.666,14.355,14.378333,14.453333,14.245,13.64,13.388333,13.213333,12.931667,12.593333,12.395,12.185,12.013333,11.796667,11.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,16:30:00,167.687,14.511667,14.558333,14.72,14.46,13.891667,13.671667,13.466667,13.211667,12.9,12.695,12.481667,12.285,12.061667,11.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,17:00:00,167.708,14.245,14.295,14.378333,14.276667,13.815,13.58,13.415,13.153333,12.846667,12.668333,12.458333,12.253333,12.046667,11.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,17:30:00,167.729,14.08,14.128333,14.203333,14.171667,13.735,13.566667,13.396667,13.136667,12.823333,12.626667,12.428333,12.251667,12.081667,11.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,18:00:00,167.749,13.863333,13.961667,14.001667,14.06,13.716667,13.561667,13.42,13.191667,12.896667,12.7,12.498333,12.326667,12.18,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,18:30:00,167.77,13.665,13.766667,13.773333,13.853333,13.553333,13.4,13.271667,13.066667,12.825,12.646667,12.463333,12.295,12.153333,11.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,19:00:00,167.791,13.323333,13.42,13.411667,13.455,13.265,13.155,13.051667,12.898333,12.688333,12.528333,12.355,12.2,12.055,11.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,19:30:00,167.812,12.891667,13.003333,12.976667,13.061667,13.018333,12.946667,12.883333,12.756667,12.591667,12.448333,12.285,12.141667,12.001667,11.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,20:00:00,167.833,12.393333,12.481667,12.455,12.555,12.598333,12.575,12.556667,12.488333,12.373333,12.266667,12.141667,12.008333,11.868333,11.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,20:30:00,167.854,11.528333,11.603333,11.633333,11.803333,11.995,12.051667,12.086667,12.093333,12.051667,11.998333,11.906667,11.815,11.7,11.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,21:00:00,167.874,10.421667,10.46,10.576667,10.808333,11.185,11.341667,11.465,11.595,11.665,11.693333,11.685,11.655,11.58,11.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,21:30:00,167.895,9.353333,9.368333,9.595,10.018333,10.476667,10.731667,10.936667,11.155,11.365,11.498333,11.605,11.701667,11.66,11.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,22:00:00,167.916,8.396667,8.456667,8.663333,9.156667,9.811667,10.146667,10.386667,10.653333,10.931667,11.125,11.261667,11.306667,11.315,11.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,22:30:00,167.937,7.7525,7.846167,8.040833,8.658333,9.398333,9.82,10.045,10.34,10.671667,10.92,11.035,11.11,11.163333,11.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,23:00:00,167.958,7.195167,7.410333,7.615,8.281333,8.988333,9.401667,9.655,9.966667,10.351667,10.665,10.93,11.071667,11.138333,11.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,23:30:00,167.979,6.943667,7.200833,7.479,8.040667,8.57,8.965,9.298333,9.708333,10.235,10.668333,10.876667,11.065,11.031667,10.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,00:00:00,168,6.546333,6.9765,7.192,7.744167,8.388333,8.865,9.231667,9.668333,10.273333,10.708333,10.976667,11.135,11.068333,10.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,00:30:00,168.02,6.324333,6.635667,6.902667,7.449833,8.0905,8.538333,8.925,9.323333,9.821667,10.366667,10.653333,10.871667,10.87,10.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,01:00:00,168.041,6.292667,6.421333,6.6495,7.095833,7.845667,8.237667,8.653333,9.113333,9.55,10.08,10.458333,10.69,10.743333,10.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,01:30:00,168.062,5.941167,6.005667,6.148833,6.541333,7.7115,8.093333,8.433333,8.953333,9.446667,10.001667,10.418333,10.576667,10.608333,10.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,02:00:00,168.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,02:30:00,168.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,03:00:00,168.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,03:30:00,168.145,5.016167,5.386333,5.744333,6.049167,6.494333,6.8555,7.251333,7.617833,8.095167,8.781667,9.138333,9.231667,9.265,9.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,04:00:00,168.166,5.3575,5.698333,6.059167,6.354333,6.671333,6.912833,7.207333,7.667333,8.26,8.766667,9.19,9.163333,9.015,8.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,04:30:00,168.187,5.4245,5.858667,6.345333,6.630167,6.8845,7.0895,7.37,7.685667,8.136667,8.631667,9.183333,9.331667,9.253333,9.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,05:00:00,168.208,6.309667,6.874833,7.221667,7.358167,7.437167,7.488667,7.5665,7.724667,7.987167,8.321667,8.463333,8.503333,8.46,8.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,05:30:00,168.229,7.598667,7.710333,7.873833,7.965167,7.880333,7.853667,7.853667,7.917833,8.108167,8.268333,8.351667,8.41,8.486667,8.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,06:00:00,168.249,8.328333,8.32,8.348333,8.388333,8.248333,8.2,8.165,8.111667,8.091667,8.091667,8.113333,8.153333,8.236667,8.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,06:30:00,168.27,8.721667,8.761667,9.035,9.48,8.911667,8.776667,8.686667,8.545,8.403333,8.293333,8.195,8.111667,8.052,7.9075,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/06/2015,07:00:00,168.291,9.39,9.466667,9.895,10.295,9.663333,9.491667,9.378333,9.178333,8.956667,8.781667,8.618333,8.445,8.245,7.9705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,07:30:00,168.312,10.166667,10.213333,10.445,10.556667,10.065,9.905,9.758333,9.53,9.295,9.131667,8.961667,8.795,8.57,8.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,08:00:00,168.333,10.696667,10.696667,10.81,10.76,10.396667,10.245,10.093333,9.866667,9.616667,9.416667,9.223333,9.038333,8.806667,8.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,08:30:00,168.354,10.966667,10.96,11.001667,10.876667,10.47,10.311667,10.153333,9.913333,9.643333,9.436667,9.225,9.051667,8.813333,8.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,09:00:00,168.374,11.238333,11.216667,11.268333,11.133333,10.72,10.545,10.381667,10.146667,9.9,9.721667,9.515,9.333333,9.111667,8.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,09:30:00,168.395,11.83,11.845,12.093333,12.008333,11.175,10.941667,10.768333,10.493333,10.196667,10.008333,9.816667,9.621667,9.435,9.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,10:00:00,168.416,12.63,12.661667,12.858333,12.743333,11.893333,11.6,11.41,11.123333,10.771667,10.548333,10.355,10.145,9.951667,9.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,10:30:00,168.437,13.33,13.373333,13.595,13.383333,12.493333,12.235,11.998333,11.738333,11.406667,11.185,10.95,10.745,10.581667,10.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,11:00:00,168.458,13.878333,13.845,13.985,13.853333,13.188333,12.931667,12.715,12.418333,12.066667,11.831667,11.62,11.406667,11.21,10.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,11:30:00,168.479,13.828333,13.783333,13.908333,13.651667,13.011667,12.783333,12.596667,12.371667,12.098333,11.88,11.67,11.483333,11.286667,11.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,12:00:00,168.499,13.935,13.888333,13.876667,13.621667,13.061667,12.848333,12.68,12.398333,12.086667,11.865,11.656667,11.483333,11.27,11.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,12:30:00,168.52,13.931667,13.846667,13.848333,13.628333,13.176667,12.991667,12.815,12.555,12.265,12.053333,11.851667,11.691667,11.483333,11.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,13:00:00,168.541,13.881667,13.816667,13.855,13.615,13.22,13.04,12.901667,12.681667,12.436667,12.245,12.051667,11.868333,11.635,11.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,13:30:00,168.562,13.428333,13.378333,13.35,13.218333,13.025,12.923333,12.813333,12.635,12.416667,12.243333,12.061667,11.895,11.648333,11.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,14:00:00,168.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,14:30:00,168.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,15:00:00,168.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,15:30:00,168.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,16:00:00,168.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,16:30:00,168.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,17:00:00,168.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,17:30:00,168.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,18:00:00,168.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,18:30:00,168.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,19:00:00,168.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,19:30:00,168.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,20:00:00,168.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,20:30:00,168.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,21:00:00,168.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,21:30:00,168.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,22:00:00,168.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,22:30:00,168.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,23:00:00,168.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,23:30:00,168.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,00:00:00,169,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,00:30:00,169.02,11.353333,11.415,11.301667,11.283333,11.253333,11.341667,11.291667,11.248333,11.071667,10.966667,10.863333,10.781667,10.708333,10.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,01:00:00,169.041,11.175,11.221667,11.12,11.1,11.07,11.126667,11.006667,10.96,10.865,10.78,10.686667,10.608333,10.516667,10.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,01:30:00,169.062,11.09,11.121667,11.041667,11.016667,10.991667,10.965,10.926667,10.873333,10.786667,10.721667,10.638333,10.565,10.456667,10.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,02:00:00,169.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,02:30:00,169.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,03:00:00,169.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,03:30:00,169.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,04:00:00,169.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,04:30:00,169.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,05:00:00,169.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,05:30:00,169.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,06:00:00,169.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,06:30:00,169.27,10.796667,10.873333,10.71,10.678333,10.65,10.648333,10.775,10.458333,10.393333,10.48,10.426667,9.996667,10.036667,9.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,07:00:00,169.291,10.665,10.718333,10.566667,10.531667,10.528333,10.533333,10.743333,10.386667,10.321667,10.508333,10.408333,10.045,10.01,9.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,07:30:00,169.312,10.518333,10.598333,10.461667,10.45,10.47,10.443333,10.686667,10.623333,10.311667,10.49,10.39,10.211667,10.066667,9.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,08:00:00,169.333,10.448333,10.536667,10.405,10.396667,10.463333,10.425,10.613333,10.586667,10.443333,10.395,10.27,10.185,10.015,9.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,08:30:00,169.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,09:00:00,169.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,09:30:00,169.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,10:00:00,169.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,10:30:00,169.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,11:00:00,169.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,11:30:00,169.479,11.293333,11.355,11.218333,11.136667,10.923333,10.8,10.655,10.721667,10.583333,10.486667,10.39,9.96,9.981667,9.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,12:00:00,169.499,11.255,11.366667,11.168333,11.283333,11.071667,10.993333,10.868333,10.956667,11.046667,10.918333,10.771667,10.318333,10.285,9.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,12:30:00,169.52,11.386667,11.611667,11.288333,11.563333,11.335,11.268333,11.331667,11.533333,11.401667,11.268333,11.125,10.62,10.626667,10.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,13:00:00,169.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,13:30:00,169.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,14:00:00,169.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,14:30:00,169.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,15:00:00,169.624,11.231667,11.511667,11.125,10.991667,10.953333,11.026667,10.65,11.025,11.115,11.168333,10.796667,10.008333,10.591667,10.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,15:30:00,169.645,10.566667,10.801667,10.463333,10.473333,11.153333,11.206667,11.298333,11.348333,11.281667,11.165,10.94,10.32,10.686667,10.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,16:00:00,169.666,10.781667,11.183333,10.806667,10.9,11.671667,11.635,11.6,11.545,11.415,11.293333,11.141667,10.76,10.811667,10.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,16:30:00,169.687,10.746667,11.263333,10.968333,11.285,11.768333,11.731667,11.693333,11.613333,11.463333,11.325,11.176667,11.023333,10.803333,10.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,17:00:00,169.708,10.541667,11.025,10.71,11.495,11.553333,11.536667,11.52,11.458333,11.331667,11.201667,11.06,10.921667,10.706667,10.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,17:30:00,169.729,10.523333,10.763333,10.506667,10.973333,10.886667,10.82,10.753333,10.635,10.476667,10.336667,10.185,10.043333,9.838333,9.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,18:00:00,169.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,18:30:00,169.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,19:00:00,169.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,19:30:00,169.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,20:00:00,169.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,20:30:00,169.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,21:00:00,169.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,21:30:00,169.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,22:00:00,169.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,22:30:00,169.937,9.471667,9.481667,9.365,9.35,9.323333,9.358333,9.49,9.413333,9.413333,9.426667,9.331667,9.085,9.413333,8.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,23:00:00,169.958,9.383333,9.39,9.27,9.246667,9.24,9.286667,9.45,9.371667,9.473333,9.408333,9.461667,9.035,9.433333,9.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,23:30:00,169.979,9.31,9.325,9.188333,9.165,9.173333,9.213333,9.365,9.326667,9.521667,9.448333,9.496667,9.068333,9.391667,9.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,00:00:00,170,9.24,9.266667,9.12,9.098333,9.098333,9.17,9.306667,9.26,9.418333,9.405,9.36,9.08,9.188333,9.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,00:30:00,170.02,9.19,9.216667,9.063333,9.05,9.056667,9.185,9.278333,9.241667,9.351667,9.311667,9.258333,9.223333,9.113333,8.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,01:00:00,170.041,9.161667,9.178333,9.036667,9.028333,9.053333,9.166667,9.275,9.341667,9.355,9.32,9.275,9.228333,9.121667,8.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,01:30:00,170.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,02:00:00,170.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,02:30:00,170.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,03:00:00,170.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,03:30:00,170.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,04:00:00,170.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,04:30:00,170.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,05:00:00,170.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,05:30:00,170.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,06:00:00,170.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,06:30:00,170.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,07:00:00,170.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,07:30:00,170.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,08:00:00,170.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,08:30:00,170.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,09:00:00,170.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,09:30:00,170.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,10:00:00,170.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,10:30:00,170.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,11:00:00,170.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,11:30:00,170.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,12:00:00,170.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,12:30:00,170.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,13:00:00,170.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,13:30:00,170.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,14:00:00,170.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,14:30:00,170.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,15:00:00,170.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,15:30:00,170.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,16:00:00,170.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,16:30:00,170.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,17:00:00,170.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,17:30:00,170.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,18:00:00,170.749,12.228333,12.385,12.358333,13.248333,13.338333,13.325,13.315,12.751667,12.521667,13.145,12.228333,12.288333,12.718333,12.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,18:30:00,170.77,11.928333,12.175,12.261667,13.045,13.126667,13.098333,13.083333,13.051667,12.963333,12.928333,12.821667,12.76,12.665,12.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,19:00:00,170.791,11.44,11.483333,11.721667,12.006667,12.13,12.171667,12.208333,12.255,12.28,12.31,12.316667,12.32,12.268333,12.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
19/06/2015,19:30:00,170.812,11.4,11.503333,11.873333,12.195,12.233333,12.22,12.218333,12.181667,12.121667,12.065,12.001667,11.933333,11.848333,11.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,20:00:00,170.833,11.413333,11.533333,11.778333,11.986667,12.075,12.09,12.098333,12.086667,12.043333,11.995,11.921667,11.851667,11.738333,11.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,20:30:00,170.854,11.06,11.158333,11.241667,11.42,11.673333,11.76,11.826667,11.866667,11.883333,11.86,11.821667,11.796667,11.681667,11.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,21:00:00,170.874,10.536667,10.548333,10.578333,10.833333,11.208333,11.371667,11.478333,11.618333,11.746667,11.821667,11.84,11.836667,11.726667,11.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,21:30:00,170.895,10.188333,10.183333,10.226667,10.555,10.906667,11.05,11.153333,11.301667,11.453333,11.501667,11.478333,11.43,11.305,11.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,22:00:00,170.916,10.258333,10.27,10.313333,10.571667,10.861667,10.971667,11.065,11.181667,11.25,11.251667,11.24,11.171667,11.013333,10.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,22:30:00,170.937,10.045,10.053333,10.053333,10.281667,10.55,10.686667,10.81,10.933333,10.976667,10.96,10.908333,10.843333,10.721667,10.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,23:00:00,170.958,9.525,9.573333,9.625,9.958333,10.303333,10.46,10.57,10.665,10.745,10.776667,10.775,10.791667,10.733333,10.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,23:30:00,170.979,9.455,9.506667,9.531667,9.658333,10.06,10.193333,10.27,10.395,10.511667,10.603333,10.695,10.761667,10.751667,10.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,00:00:00,171,9.198333,9.233333,9.22,9.535,9.958333,10.128333,10.248333,10.433333,10.636667,10.768333,10.781667,10.745,10.643333,10.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,00:30:00,171.02,9.108333,9.193333,9.311667,9.506667,9.711667,9.858333,10.001667,10.205,10.308333,10.348333,10.345,10.325,10.261667,10.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,01:00:00,171.041,9.286667,9.323333,9.426667,9.586667,9.761667,9.893333,10.038333,10.18,10.266667,10.296667,10.275,10.255,10.221667,10.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,01:30:00,171.062,9.456667,9.49,9.521667,9.641667,9.826667,9.953333,10.095,10.238333,10.313333,10.318333,10.29,10.281667,10.29,10.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,02:00:00,171.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,02:30:00,171.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,03:00:00,171.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,03:30:00,171.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,04:00:00,171.166,9.665,9.673333,9.64,9.723333,9.866667,9.923333,9.986667,10.136667,10.303333,10.3,10.258333,10.221667,10.33,10.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,04:30:00,171.187,9.735,9.743333,9.728333,9.83,9.968333,10.03,10.108333,10.286667,10.456667,10.465,10.458333,10.513333,10.753333,10.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,05:00:00,171.208,9.966667,9.996667,10.033333,10.116667,10.18,10.205,10.243333,10.345,10.51,10.59,10.595,10.605,10.59,10.541667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
20/06/2015,05:30:00,171.229,10.251667,10.28,10.306667,10.361667,10.358333,10.34,10.328333,10.321667,10.356667,10.42,10.45,10.466667,10.461667,10.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,06:00:00,171.249,10.576667,10.591667,10.681667,10.761667,10.713333,10.668333,10.628333,10.566667,10.513333,10.506667,10.506667,10.501667,10.435,10.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,06:30:00,171.27,11.13,11.135,11.346667,11.488333,11.371667,11.286667,11.213333,11.108333,10.983333,10.893333,10.8,10.716667,10.655,10.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,07:00:00,171.291,11.476667,11.503333,11.775,12.046667,11.886667,11.765,11.668333,11.525,11.361667,11.236667,11.106667,10.98,10.848333,10.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,07:30:00,171.312,11.683333,11.84,12.301667,12.705,12.631667,12.488333,12.386667,12.216667,12.023333,11.878333,11.74,11.578333,11.386667,11.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,08:00:00,171.333,12.463333,12.585,13.025,13.41,13.271667,13.146667,13.051667,12.903333,12.7,12.543333,12.385,12.223333,11.985,11.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,08:30:00,171.354,12.866667,12.995,13.496667,13.918333,13.796667,13.673333,13.58,13.42,13.216667,13.071667,12.925,12.768333,12.525,12.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,09:00:00,171.374,13.256667,13.526667,14.365,14.835,14.665,14.518333,14.373333,14.18,13.931667,13.77,13.603333,13.436667,13.215,12.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,09:30:00,171.395,14.035,14.328333,15.133333,15.581667,15.245,15.073333,14.956667,14.768333,14.505,14.313333,14.123333,13.938333,13.695,13.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,10:00:00,171.416,14.325,14.796667,15.518333,15.708333,15.413333,15.253333,15.131667,14.951667,14.721667,14.568333,14.395,14.216667,13.981667,13.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,10:30:00,171.437,15.176667,15.666667,16.46,16.4,15.833333,15.633333,15.458333,15.211667,14.925,14.738333,14.531667,14.348333,14.13,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,11:00:00,171.458,16.13,16.528333,16.908333,16.926667,16.501667,16.26,16.065,15.793333,15.501667,15.295,15.078333,14.88,14.641667,14.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,11:30:00,171.479,15.665,16.148333,16.375,16.37,16.128333,15.995,15.881667,15.7,15.47,15.3,15.12,14.941667,14.72,14.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,12:00:00,171.499,15.596667,16.063333,16.301667,16.358333,16.163333,16.025,15.895,15.713333,15.508333,15.345,15.161667,14.988333,14.773333,14.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,12:30:00,171.52,15.813333,16.29,16.343333,16.37,16.19,16.065,15.951667,15.791667,15.57,15.403333,15.231667,15.073333,14.868333,14.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,13:00:00,171.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,13:30:00,171.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,14:00:00,171.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,14:30:00,171.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,15:00:00,171.624,15.845,16.325,16.573333,16.646667,16.543333,16.47,16.396667,16.281667,16.133333,16.003333,15.845,15.695,15.47,15.221667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,15:30:00,171.645,16.611667,17.036667,17.246667,17.208333,16.933333,16.785,16.651667,16.493333,16.273333,16.095,15.906667,15.733333,15.496667,15.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,16:00:00,171.666,16.735,17.171667,17.438333,17.363333,17.015,16.828333,16.665,16.425,16.103333,15.88,15.676667,15.48,15.231667,14.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,16:30:00,171.687,16.925,17.29,17.51,17.476667,16.958333,16.768333,16.568333,16.278333,15.956667,15.73,15.513333,15.33,15.095,14.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,17:00:00,171.708,17.093333,17.366667,17.59,17.465,16.956667,16.735,16.536667,16.235,15.91,15.711667,15.493333,15.301667,15.103333,14.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,17:30:00,171.729,16.133333,16.333333,16.378333,16.243333,15.99,15.855,15.723333,15.533333,15.286667,15.1,14.913333,14.743333,14.533333,14.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,18:00:00,171.749,15.383333,15.523333,15.515,15.435,15.28,15.193333,15.105,14.966667,14.786667,14.625,14.465,14.316667,14.101667,13.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,18:30:00,171.77,15.258333,15.413333,15.408333,15.335,15.228333,15.163333,15.095,14.968333,14.801667,14.651667,14.493333,14.346667,14.118333,13.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,19:00:00,171.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,19:30:00,171.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,20:00:00,171.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,20:30:00,171.854,12.403333,12.44,12.31,12.305,12.64,12.808333,12.918333,12.945,12.938333,12.895,12.813333,12.768333,12.686667,12.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,21:00:00,171.874,11.996667,12.055,11.993333,12.028333,12.251667,12.408333,12.605,12.835,12.966667,13.033333,13.09,13.118333,12.985,12.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,21:30:00,171.895,11.608333,11.661667,11.606667,11.598333,11.893333,12.113333,12.291667,12.563333,12.785,12.856667,12.858333,12.823333,12.7,12.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,22:00:00,171.916,10.808333,10.828333,10.895,11.041667,11.653333,11.965,12.161667,12.34,12.516667,12.621667,12.68,12.77,12.941667,12.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,22:30:00,171.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,23:00:00,171.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,23:30:00,171.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,00:00:00,172,10.815,10.868333,10.77,10.84,11.14,11.308333,11.456667,11.611667,11.78,11.653333,11.746667,12.138333,12.783333,13.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,00:30:00,172.02,9.783333,9.798333,9.803333,10,10.695,11.06,11.283333,11.426667,11.553333,11.423333,11.668333,11.863333,12.131667,12.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,01:00:00,172.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,01:30:00,172.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,02:00:00,172.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,02:30:00,172.104,8.333333,8.353333,8.436667,9.146667,10.016667,10.203333,10.321667,10.52,10.851667,11.065,11.086667,11.121667,11.155,11.16,0,0,0,0,0,0,0,3,0,0,0,0,0,0
21/06/2015,03:00:00,172.124,8.191667,8.478333,8.906667,9.493333,9.863333,10.171667,10.461667,10.846667,11.195,11.295,11.316667,11.323333,11.336667,11.421667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
21/06/2015,03:30:00,172.145,8.38,8.88,9.345,9.48,9.561667,9.666667,9.831667,10.171667,10.655,10.91,11.028333,11.065,11.098333,11.11,0,0,0,0,0,0,0,3,0,0,0,0,0,0
21/06/2015,04:00:00,172.166,9.533333,9.963333,10.153333,10.255,10.295,10.335,10.406667,10.541667,10.733333,10.901667,11.018333,11.075,11.063333,10.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,04:30:00,172.187,10.688333,10.993333,11.158333,11.218333,11.198333,11.193333,11.19,11.178333,11.16,11.143333,11.115,11.083333,11.051667,10.936667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,05:00:00,172.208,11.485,11.535,11.545,11.551667,11.505,11.473333,11.436667,11.401667,11.285,11.215,11.135,11.056667,10.966667,10.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,05:30:00,172.229,11.78,11.718333,11.656667,11.613333,11.523333,11.466667,11.411667,11.348333,11.193333,11.095,10.991667,10.901667,10.798333,10.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,06:00:00,172.249,11.828333,11.783333,11.621667,11.568333,11.458333,11.385,11.33,11.263333,11.091667,10.973333,10.875,10.781667,10.668333,10.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,06:30:00,172.27,11.67,11.638333,11.425,11.388333,11.271667,11.196667,11.155,11.108333,10.911667,10.82,10.688333,10.605,10.486667,10.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,07:00:00,172.291,11.631667,11.606667,11.365,11.326667,11.186667,11.106667,11.07,11.121667,10.796667,10.736667,10.551667,10.463333,10.335,10.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,07:30:00,172.312,11.515,11.493333,11.268333,11.273333,11.096667,11.011667,10.99,11.081667,10.716667,10.681667,10.505,10.39,10.258333,10.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,08:00:00,172.333,11.676667,11.656667,11.48,11.495,11.211667,11.113333,11.095,11.203333,10.786667,10.755,10.64,10.431667,10.291667,10.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,08:30:00,172.354,11.841667,11.826667,11.818333,11.615,11.288333,11.188333,11.253333,11.323333,10.935,10.858333,10.723333,10.508333,10.42,10.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,09:00:00,172.374,12.296667,12.305,12.353333,12.27,11.611667,11.573333,11.853333,11.68,11.266667,11.19,11.003333,10.715,10.703333,10.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,09:30:00,172.395,12.788333,12.801667,12.853333,12.77,12.336667,12.358333,12.32,12.145,11.896667,11.735,11.393333,11.046667,11.13,10.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,10:00:00,172.416,12.936667,12.95,12.99,12.906667,12.631667,12.501667,12.356667,12.171667,11.936667,11.753333,11.548333,11.273333,11.155,10.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,10:30:00,172.437,13.233333,13.248333,13.295,13.175,12.863333,12.718333,12.586667,12.365,12.126667,11.943333,11.753333,11.546667,11.361667,10.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,11:00:00,172.458,13.17,13.198333,13.171667,13.013333,12.745,12.606667,12.485,12.27,12.035,11.875,11.71,11.546667,11.335,11.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,11:30:00,172.479,13.088333,13.113333,13.106667,12.99,12.743333,12.625,12.483333,12.293333,12.068333,11.89,11.706667,11.536667,11.31,11.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,12:00:00,172.499,13.291667,13.301667,13.301667,13.185,12.94,12.828333,12.703333,12.508333,12.298333,12.123333,11.933333,11.778333,11.565,11.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,12:30:00,172.52,13.501667,13.556667,13.625,13.545,13.273333,13.13,13,12.81,12.595,12.415,12.228333,12.048333,11.83,11.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,13:00:00,172.541,14.571667,14.63,14.728333,14.605,14.075,13.86,13.625,13.328333,13.053333,12.831667,12.625,12.44,12.226667,11.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,13:30:00,172.562,15.165,15.276667,15.278333,15.071667,14.5,14.261667,14.056667,13.756667,13.448333,13.276667,13.08,12.903333,12.683333,12.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,14:00:00,172.583,15.416667,15.506667,15.568333,15.383333,14.768333,14.521667,14.265,13.926667,13.608333,13.393333,13.181667,12.98,12.795,12.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,14:30:00,172.604,15.818333,15.846667,15.908333,15.741667,15.005,14.675,14.418333,14.081667,13.783333,13.6,13.396667,13.198333,12.996667,12.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,15:00:00,172.624,15.646667,15.741667,15.733333,15.563333,14.993333,14.738333,14.541667,14.213333,13.896667,13.651667,13.428333,13.235,13.056667,12.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,15:30:00,172.645,15.643333,15.75,15.706667,15.466667,14.748333,14.47,14.245,13.896667,13.59,13.411667,13.213333,13.035,12.835,12.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,16:00:00,172.666,15.19,15.303333,15.305,15.116667,14.566667,14.376667,14.16,13.868333,13.601667,13.401667,13.211667,13.028333,12.813333,12.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,16:30:00,172.687,14.768333,14.831667,14.85,14.668333,14.176667,13.96,13.735,13.43,13.1,12.906667,12.701667,12.52,12.315,12.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,17:00:00,172.708,13.971667,14.01,13.92,13.743333,13.468333,13.336667,13.208333,13.013333,12.783333,12.585,12.4,12.236667,11.996667,11.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,17:30:00,172.729,13.433333,13.47,13.446667,13.3,13.011667,12.868333,12.726667,12.525,12.278333,12.088333,11.905,11.745,11.538333,11.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,18:00:00,172.749,12.823333,12.836667,12.795,12.638333,12.505,12.423333,12.345,12.211667,12.025,11.868333,11.708333,11.566667,11.35,11.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,18:30:00,172.77,12.871667,12.891667,12.895,12.846667,12.706667,12.593333,12.496667,12.368333,12.176667,12.015,11.85,11.696667,11.49,11.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,19:00:00,172.791,12.851667,12.888333,12.82,12.835,12.648333,12.553333,12.458333,12.305,12.101667,11.928333,11.765,11.615,11.473333,11.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,19:30:00,172.812,12.256667,12.276667,12.138333,12.068333,12.076667,12.04,11.991667,11.898333,11.755,11.616667,11.471667,11.331667,11.133333,10.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,20:00:00,172.833,11.595,11.616667,11.466667,11.366667,11.446667,11.441667,11.436667,11.393333,11.288333,11.181667,11.055,10.936667,10.766667,10.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,20:30:00,172.854,10.926667,10.951667,10.84,10.813333,11.031667,11.138333,11.171667,11.153333,11.061667,10.971667,10.851667,10.751667,10.558333,10.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,21:00:00,172.874,10.16,10.181667,10.21,10.225,10.721667,10.893333,10.955,10.986667,10.935,10.841667,10.74,10.643333,10.47,10.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,21:30:00,172.895,9.55,9.568333,9.553333,9.63,10.351667,10.658333,10.743333,10.778333,10.74,10.693333,10.603333,10.515,10.358333,10.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,22:00:00,172.916,9.04,9.048333,9.088333,9.05,10.176667,10.451667,10.51,10.588333,10.591667,10.508333,10.408333,10.321667,10.181667,10.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,22:30:00,172.937,8.721667,8.71,8.851667,9.008333,9.42,9.74,10.123333,10.353333,10.45,10.381667,10.268333,10.178333,9.991667,9.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,23:00:00,172.958,8.755,8.758333,8.846667,8.975,9.371667,9.716667,10.103333,10.373333,10.423333,10.393333,10.29,10.17,9.976667,9.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,23:30:00,172.979,8.661667,8.646667,8.578333,8.63,9.055,9.545,10.058333,10.515,10.563333,10.485,10.365,10.266667,10.168333,10.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,00:00:00,173,8.611667,8.596667,8.475,8.445,9.075,9.976667,10.553333,10.695,10.67,10.573333,10.513333,10.495,10.53,10.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,00:30:00,173.02,8.63,8.62,8.538333,8.59,8.791667,9.378333,10.183333,10.611667,10.653333,10.656667,10.673333,10.686667,10.718333,10.855,0,0,0,0,0,0,0,0,0,0,0,0,0,3
22/06/2015,01:00:00,173.041,8.551667,8.523333,8.39,8.478333,8.846667,9.298333,10.201667,10.52,10.518333,10.498333,10.5,10.531667,10.576667,10.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
22/06/2015,01:30:00,173.062,8.456667,8.406667,8.406667,8.793333,9.125,9.465,10.051667,10.526667,10.585,10.545,10.496667,10.475,10.456667,10.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,02:00:00,173.083,8.233333,8.198333,8.193333,8.4,8.736667,9.02,9.458333,10.11,10.691667,10.791667,10.76,10.711667,10.62,10.65,0,0,0,0,0,0,0,3,0,0,0,0,0,0
22/06/2015,02:30:00,173.104,8.256667,8.236667,8.201667,8.375,8.58,8.858333,9.313333,10.28,10.711667,10.708333,10.708333,10.631667,10.43,10.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,03:00:00,173.124,8.26,8.225,8.181667,8.51,8.85,9.048333,9.386667,9.925,10.391667,10.381667,10.296667,10.225,10.155,10.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,03:30:00,173.145,8.245,8.205,8.163333,8.353333,8.741667,8.923333,9.113333,9.425,9.706667,9.903333,10.153333,10.338333,10.48,10.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,04:00:00,173.166,8.196667,8.188333,8.22,8.318333,8.508333,8.625,8.783333,9.21,9.641667,9.976667,10.366667,10.54,10.628333,10.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,04:30:00,173.187,8.461667,8.465,8.441667,8.628333,8.82,8.92,9.045,9.275,9.478333,9.73,10.101667,10.568333,10.765,10.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,05:00:00,173.208,8.723333,8.766667,8.863333,8.94,8.986667,9.015,9.101667,9.413333,10.038333,10.651667,11.053333,11.211667,11.16,11.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,05:30:00,173.229,9.078333,9.103333,9.24,9.501667,9.576667,9.553333,9.536667,9.563333,9.771667,10.206667,10.955,11.188333,11.18,11.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,06:00:00,173.249,9.78,9.978333,10.41,10.618333,10.641667,10.578333,10.506667,10.386667,10.291667,10.328333,10.456667,10.743333,11.168333,11.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,06:30:00,173.27,11.003333,11.361667,11.491667,11.536667,11.455,11.39,11.303333,11.165,10.995,10.87,10.76,10.678333,10.706667,10.776667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,07:00:00,173.291,11.98,12.083333,12.103333,12.076667,11.985,11.893333,11.798333,11.633333,11.436667,11.293333,11.161667,11.066667,11.011667,11.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,07:30:00,173.312,12.788333,12.891667,12.886667,12.851667,12.733333,12.628333,12.516667,12.321667,12.101667,11.931667,11.765,11.605,11.41,11.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,08:00:00,173.333,13.416667,13.476667,13.448333,13.318333,13.175,13.066667,12.946667,12.743333,12.495,12.32,12.14,11.975,11.755,11.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,08:30:00,173.354,13.605,13.64,13.588333,13.466667,13.303333,13.183333,13.041667,12.833333,12.578333,12.386667,12.206667,12.043333,11.81,11.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,09:00:00,173.374,13.783333,13.816667,13.751667,13.623333,13.461667,13.343333,13.225,13.035,12.791667,12.605,12.423333,12.26,12.025,11.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,09:30:00,173.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,10:00:00,173.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,10:30:00,173.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,11:00:00,173.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,11:30:00,173.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,12:00:00,173.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,12:30:00,173.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,13:00:00,173.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,13:30:00,173.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,14:00:00,173.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,14:30:00,173.604,12.126667,12.095,12.023333,12.235,11.87,11.858333,12.228333,11.88,11.918333,11.736667,11.296667,11.166667,11.086667,10.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,15:00:00,173.624,12.215,12.188333,12.233333,12.513333,12.305,12.16,12.491667,12.376667,12.21,12.08,11.636667,11.675,11.37,11.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,15:30:00,173.645,12.633333,12.555,12.545,12.903333,12.833333,12.718333,12.7,12.57,12.406667,12.278333,12.131667,11.98,11.64,11.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,16:00:00,173.666,12.898333,12.816667,12.848333,13.321667,13.286667,13.2,13.121667,13.003333,12.843333,12.708333,12.556667,12.415,12.143333,12.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,16:30:00,173.687,13.056667,13.295,13.041667,13.795,13.911667,13.875,13.84,13.748333,13.628333,13.533333,13.406667,13.268333,13.005,12.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,17:00:00,173.708,12.84,12.953333,12.448333,13.208333,13.383333,13.425,13.428333,13.418333,13.35,13.273333,13.165,13.036667,12.841667,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,17:30:00,173.729,13.07,13.1,12.32,13.345,13.475,13.473333,13.455,13.405,13.311667,13.208333,13.068333,12.931667,12.741667,12.478333,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,18:00:00,173.749,13.066667,13.198333,12.951667,13.448333,13.53,13.505,13.468333,13.393333,13.261667,13.131667,12.978333,12.83,12.633333,12.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,18:30:00,173.77,12.633333,12.788333,13.02,13.333333,13.445,13.423333,13.39,13.305,13.168333,13.045,12.9,12.765,12.571667,12.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,19:00:00,173.791,12.503333,12.63,12.715,13.015,13.17,13.181667,13.178333,13.14,13.04,12.941667,12.811667,12.685,12.508333,12.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,19:30:00,173.812,12.003333,12.141667,12.15,12.363333,12.585,12.623333,12.646667,12.646667,12.583333,12.49,12.376667,12.28,12.148333,11.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,20:00:00,173.833,11.741667,11.726667,11.841667,11.978333,12.283333,12.378333,12.395,12.363333,12.295,12.213333,12.115,12.026667,11.891667,11.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,20:30:00,173.854,11.595,11.59,11.608333,11.786667,12.141667,12.245,12.325,12.316667,12.218333,12.118333,11.993333,11.893333,11.741667,11.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,21:00:00,173.874,11.525,11.541667,11.536667,11.725,12.023333,12.151667,12.25,12.313333,12.246667,12.151667,12.028333,11.93,11.781667,11.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,21:30:00,173.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,22:00:00,173.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,22:30:00,173.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,23:00:00,173.958,10.123333,10.145,10.09,10.271667,10.763333,11.021667,11.153333,11.195,11.173333,11.123333,10.796667,11.075,10.986667,10.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,23:30:00,173.979,9.543333,9.576667,9.653333,9.888333,10.523333,10.74,10.891667,11.063333,11.141667,11.1,10.986667,10.941667,10.815,10.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,00:00:00,174,9.121667,9.153333,9.23,9.248333,10.67,10.95,11.078333,11.14,11.1,11.023333,10.921667,10.816667,10.628333,10.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,00:30:00,174.02,9.208333,9.221667,9.221667,9.513333,10.21,10.475,10.743333,10.901667,10.863333,10.755,10.628333,10.531667,10.373333,10.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,01:00:00,174.041,9.396667,9.42,9.481667,9.706667,9.96,10.098333,10.35,10.611667,10.628333,10.581667,10.511667,10.43,10.276667,10.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,01:30:00,174.062,9.436667,9.461667,9.51,9.623333,9.865,9.981667,10.108333,10.341667,10.55,10.568333,10.493333,10.391667,10.26,10.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,02:00:00,174.083,8.935,8.953333,8.971667,8.996667,9.908333,10.195,10.32,10.456667,10.541667,10.483333,10.466667,10.48,10.331667,10.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,02:30:00,174.104,8.776667,8.795,8.86,8.99,9.556667,9.861667,10.13,10.341667,10.453333,10.411667,10.311667,10.29,10.268333,10.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,03:00:00,174.124,8.355,8.405,8.49,8.516667,9.905,10.061667,10.168333,10.391667,10.496667,10.428333,10.378333,10.383333,10.313333,10.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,03:30:00,174.145,8.072333,8.136833,8.236667,8.308333,9.65,9.831667,9.941667,10.198333,10.353333,10.341667,10.316667,10.336667,10.291667,10.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,04:00:00,174.166,8.140333,8.19,8.293333,8.326667,9.49,9.8,9.931667,10.161667,10.245,10.313333,10.353333,10.396667,10.311667,10.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,04:30:00,174.187,8.616667,8.615,8.626667,8.821667,9.421667,9.685,9.998333,10.183333,10.276667,10.291667,10.33,10.348333,10.313333,10.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,05:00:00,174.208,8.87,8.91,8.995,9.126667,9.361667,9.43,9.651667,10.013333,10.131667,10.22,10.281667,10.346667,10.38,10.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,05:30:00,174.229,9.258333,9.313333,9.545,9.766667,9.75,9.7,9.74,10.025,10.248333,10.351667,10.388333,10.391667,10.326667,10.265,0,0,0,0,0,0,0,3,0,0,0,0,0,0
23/06/2015,06:00:00,174.249,10.1,10.231667,10.376667,10.41,10.348333,10.29,10.238333,10.148333,10.141667,10.251667,10.271667,10.33,10.306667,10.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,06:30:00,174.27,10.5,10.516667,10.493333,10.453333,10.378333,10.325,10.275,10.191667,10.14,10.17,10.266667,10.361667,10.523333,10.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,07:00:00,174.291,10.696667,10.688333,10.686667,10.691667,10.591667,10.525,10.456667,10.351667,10.241667,10.216667,10.186667,10.213333,10.531667,10.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,07:30:00,174.312,11.246667,11.221667,11.275,11.293333,11.091667,10.985,10.893333,10.771667,10.593333,10.468333,10.346667,10.238333,10.263333,10.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,08:00:00,174.333,11.44,11.443333,11.446667,11.48,11.336667,11.256667,11.19,11.048333,10.888333,10.753333,10.615,10.496667,10.373333,10.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,08:30:00,174.354,11.896667,11.923333,12.016667,12.151667,11.97,11.825,11.725,11.576667,11.408333,11.256667,11.1,10.938333,10.74,10.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,09:00:00,174.374,12.405,12.43,12.598333,12.68,12.495,12.381667,12.295,12.14,11.953333,11.801667,11.65,11.49,11.28,11.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,09:30:00,174.395,12.766667,12.833333,13.05,13.126667,12.971667,12.876667,12.791667,12.653333,12.465,12.313333,12.14,11.98,11.768333,11.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,10:00:00,174.416,13.295,13.405,13.688333,13.703333,13.413333,13.298333,13.193333,13.035,12.836667,12.678333,12.505,12.348333,12.148333,11.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,10:30:00,174.437,13.573333,13.72,13.896667,14.016667,13.791667,13.67,13.556667,13.395,13.195,13.046667,12.888333,12.726667,12.513333,12.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,11:00:00,174.458,14.81,14.98,15.28,15.295,14.705,14.491667,14.306667,14.085,13.806667,13.63,13.45,13.275,13.083333,12.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,11:30:00,174.479,15.665,15.761667,15.935,15.766667,15.196667,15,14.791667,14.483333,14.091667,13.863333,13.63,13.421667,13.231667,12.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,12:00:00,174.499,15.635,15.833333,15.838333,15.77,15.41,15.216667,15.046667,14.781667,14.516667,14.33,14.146667,13.98,13.786667,13.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,12:30:00,174.52,16.126667,16.401667,16.525,16.391667,15.915,15.693333,15.476667,15.203333,14.88,14.661667,14.428333,14.261667,14.048333,13.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,13:00:00,174.541,16.573333,16.818333,16.948333,16.665,16.101667,15.863333,15.675,15.37,15.015,14.811667,14.59,14.391667,14.166667,13.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,13:30:00,174.562,15.6,15.696667,15.671667,15.475,15.1,14.913333,14.748333,14.496667,14.236667,14.038333,13.831667,13.638333,13.405,13.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,14:00:00,174.583,15.5,15.605,15.586667,15.395,15.105,14.955,14.835,14.645,14.421667,14.228333,14.043333,13.873333,13.641667,13.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,14:30:00,174.604,15.236667,15.34,15.328333,15.163333,14.9,14.765,14.626667,14.433333,14.185,13.998333,13.8,13.623333,13.378333,13.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,15:00:00,174.624,14.248333,14.321667,14.241667,14.136667,14.086667,14.026667,13.97,13.861667,13.706667,13.56,13.403333,13.268333,13.02,12.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,15:30:00,174.645,14.46,14.54,14.558333,14.465,14.276667,14.18,14.068333,13.905,13.703333,13.526667,13.341667,13.21,12.92,12.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,16:00:00,174.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,16:30:00,174.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,17:00:00,174.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,17:30:00,174.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,18:00:00,174.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,18:30:00,174.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,19:00:00,174.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,19:30:00,174.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,20:00:00,174.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,20:30:00,174.854,12.361667,12.383333,12.253333,12.315,12.193333,12.266667,12.188333,12.396667,12.001667,12.251667,11.816667,11.74,12.066667,12.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,21:00:00,174.874,12.196667,12.225,12.061667,12.115,12.068333,12.138333,12.081667,12.331667,12.336667,12.378333,11.928333,12.058333,12.405,12.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,21:30:00,174.895,11.968333,11.99,11.851667,11.911667,11.991667,12.025,11.99,12.335,12.466667,12.573333,12.383333,12.633333,12.496667,12.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,22:00:00,174.916,11.828333,11.845,11.74,11.83,11.913333,11.943333,11.956667,12.206667,12.37,12.475,12.458333,12.423333,12.33,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,22:30:00,174.937,11.673333,11.691667,11.596667,11.725,11.896667,11.87,11.878333,12.165,12.223333,12.268333,12.315,12.416667,12.593333,12.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,23:00:00,174.958,10.941667,10.973333,10.986667,11.148333,11.451667,11.506667,11.613333,11.88,11.985,12.056667,12.128333,12.226667,12.3,12.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,23:30:00,174.979,10.605,10.726667,10.823333,10.998333,11.23,11.295,11.391667,11.541667,11.638333,11.725,11.875,12.038333,12.158333,12.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,00:00:00,175,10.791667,10.988333,11.265,11.366667,11.413333,11.425,11.47,11.533333,11.606667,11.661667,11.746667,11.875,12.155,12.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,00:30:00,175.02,11.558333,11.67,11.69,11.715,11.713333,11.703333,11.693333,11.673333,11.645,11.623333,11.606667,11.61,11.77,11.923333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,01:00:00,175.041,11.866667,11.928333,11.898333,11.913333,11.903333,11.883333,11.873333,11.848333,11.806667,11.79,11.77,11.751667,11.765,11.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,01:30:00,175.062,11.901667,11.943333,11.905,11.913333,11.905,11.881667,11.87,11.838333,11.795,11.78,11.756667,11.743333,11.811667,11.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,02:00:00,175.083,11.79,11.828333,11.765,11.778333,11.798333,11.785,11.785,11.77,11.75,11.756667,11.761667,11.785,11.945,11.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,02:30:00,175.104,11.653333,11.711667,11.676667,11.703333,11.725,11.711667,11.718333,11.701667,11.68,11.676667,11.675,11.738333,11.985,11.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,03:00:00,175.124,11.545,11.593333,11.566667,11.611667,11.67,11.675,11.706667,11.701667,11.7,11.72,11.725,11.753333,11.93,11.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,03:30:00,175.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,04:00:00,175.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,04:30:00,175.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,05:00:00,175.208,11.256667,11.231667,11.105,11.14,11.168333,11.063333,11.1,10.965,10.895,10.763333,10.791667,10.553333,10.553333,10.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,05:30:00,175.229,10.818333,10.811667,10.631667,10.67,10.771667,10.57,10.606667,10.466667,10.426667,10.34,10.295,10.038333,10.023333,9.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,06:00:00,175.249,10.391667,10.385,10.198333,10.2,10.265,10.051667,10.035,9.94,9.791667,9.671667,9.573333,9.415,9.438333,9.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,06:30:00,175.27,10.11,10.125,9.928333,9.955,10.016667,9.813333,9.811667,9.623333,9.455,9.375,9.268333,9.203333,9.306667,8.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,07:00:00,175.291,10.091667,10.11,9.865,9.931667,10.01,9.76,9.81,9.653333,9.413333,9.325,9.213333,9.208333,9.386667,8.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,07:30:00,175.312,10.215,10.236667,9.973333,10.155,10.248333,9.976667,9.936667,9.99,9.78,9.726667,9.645,9.433333,9.528333,9.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,08:00:00,175.333,10.34,10.401667,10.076667,10.465,10.566667,10.128333,10.076667,10.503333,10.125,10.126667,10.09,9.801667,9.746667,9.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,08:30:00,175.354,10.388333,10.425,10.063333,10.536667,10.616667,10.138333,10.055,10.555,10.431667,10.326667,10.195,10.008333,9.861667,9.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,09:00:00,175.374,10.516667,10.465,10.288333,10.603333,10.68,10.623333,10.303333,10.605,10.486667,10.366667,10.23,10.096667,9.878333,9.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,09:30:00,175.395,10.478333,10.43,10.423333,10.556667,10.581667,10.555,10.536667,10.47,10.348333,10.228333,10.101667,9.968333,9.755,9.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,10:00:00,175.416,10.796667,10.745,10.751667,10.891667,10.893333,10.853333,10.816667,10.735,10.588333,10.46,10.311667,10.171667,9.941667,9.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,10:30:00,175.437,10.955,10.948333,10.938333,11.033333,10.983333,10.933333,10.885,10.785,10.631667,10.493333,10.336667,10.188333,9.955,9.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,11:00:00,175.458,11.275,11.28,11.305,11.335,11.203333,11.125,11.05,10.915,10.741667,10.585,10.406667,10.261667,10.021667,9.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,11:30:00,175.479,10.858333,10.855,10.798333,10.743333,10.685,10.62,10.531667,10.39,10.173333,9.993333,9.856667,9.695,9.553333,9.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,12:00:00,175.499,10.05,10.006667,9.933333,9.891667,9.816667,9.618333,9.258333,9.191667,8.843333,8.636667,8.505,8.398333,8.683333,8.070167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,12:30:00,175.52,10.29,10.248333,10.201667,10.138333,9.995,9.693333,9.343333,9.138333,8.848333,8.666667,8.66,8.41,8.696667,8.0835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,13:00:00,175.541,10.805,10.8,10.833333,10.826667,10.626667,10.245,9.841667,9.636667,9.213333,9.516667,9.121667,8.961667,9.291667,8.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,13:30:00,175.562,11.355,11.41,11.473333,11.468333,11.35,11.28,11.033333,11.073333,10.688333,10.706667,10.503333,10.246667,10.165,9.695,0,0,0,0,0,0,3,0,0,0,0,0,0,0
24/06/2015,14:00:00,175.583,11.55,11.658333,11.76,11.758333,11.608333,11.526667,11.44,11.296667,11.111667,10.961667,10.796667,10.64,10.4,10.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,14:30:00,175.604,11.816667,11.943333,11.993333,11.96,11.87,11.803333,11.736667,11.616667,11.448333,11.303333,11.136667,10.988333,10.753333,10.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,15:00:00,175.624,11.84,11.955,11.976667,11.933333,11.833333,11.768333,11.701667,11.58,11.405,11.256667,11.096667,10.938333,10.706667,10.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,15:30:00,175.645,11.346667,11.488333,11.526667,11.508333,11.465,11.413333,11.365,11.263333,11.115,10.978333,10.823333,10.69,10.46,10.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,16:00:00,175.666,11.308333,11.405,11.358333,11.316667,11.295,11.251667,11.206667,11.111667,10.968333,10.831667,10.683333,10.546667,10.32,10.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,16:30:00,175.687,11.341667,11.43,11.388333,11.335,11.27,11.211667,11.156667,11.046667,10.893333,10.753333,10.598333,10.458333,10.221667,9.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,17:00:00,175.708,10.97,11.065,11.025,10.995,10.986667,10.945,10.906667,10.816667,10.68,10.55,10.408333,10.276667,10.061667,9.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,17:30:00,175.729,11.28,11.385,11.386667,11.355,11.318333,11.271667,11.218333,11.118333,10.975,10.84,10.691667,10.551667,10.315,10.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,18:00:00,175.749,11.365,11.49,11.488333,11.463333,11.42,11.371667,11.325,11.223333,11.08,10.95,10.801667,10.656667,10.426667,10.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,18:30:00,175.77,11.411667,11.536667,11.55,11.531667,11.53,11.495,11.461667,11.38,11.253333,11.126667,10.98,10.846667,10.625,10.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,19:00:00,175.791,11.235,11.33,11.295,11.285,11.363333,11.356667,11.343333,11.285,11.191667,11.086667,10.958333,10.843333,10.633333,10.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,19:30:00,175.812,10.98,11.093333,11.068333,11.086667,11.191667,11.191667,11.193333,11.151667,11.065,10.968333,10.845,10.731667,10.533333,10.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,20:00:00,175.833,10.74,10.841667,10.815,10.836667,10.955,10.963333,10.97,10.943333,10.865,10.771667,10.661667,10.55,10.356667,10.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,20:30:00,175.854,10.636667,10.738333,10.701667,10.716667,10.818333,10.825,10.823333,10.795,10.728333,10.64,10.52,10.415,10.213333,10.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,21:00:00,175.874,10.548333,10.673333,10.678333,10.695,10.773333,10.776667,10.771667,10.73,10.65,10.551667,10.441667,10.335,10.126667,9.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,21:30:00,175.895,10.503333,10.585,10.543333,10.558333,10.655,10.658333,10.658333,10.62,10.558333,10.466667,10.355,10.256667,10.051667,9.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,22:00:00,175.916,10.41,10.475,10.438333,10.456667,10.561667,10.58,10.588333,10.568333,10.503333,10.421667,10.333333,10.246667,10.055,9.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,22:30:00,175.937,10.27,10.353333,10.298333,10.325,10.44,10.458333,10.476667,10.475,10.428333,10.36,10.271667,10.19,10.016667,9.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,23:00:00,175.958,10.19,10.288333,10.255,10.275,10.401667,10.423333,10.441667,10.438333,10.4,10.335,10.251667,10.178333,10.006667,9.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,23:30:00,175.979,10.301667,10.366667,10.301667,10.346667,10.466667,10.473333,10.485,10.465,10.41,10.341667,10.243333,10.158333,9.976667,9.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,00:00:00,176,10.131667,10.211667,10.175,10.195,10.303333,10.335,10.355,10.358333,10.316667,10.258333,10.171667,10.093333,9.936667,9.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,00:30:00,176.02,10.083333,10.15,10.09,10.128333,10.263333,10.281667,10.305,10.305,10.258333,10.186667,10.103333,10.023333,9.866667,9.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,01:00:00,176.041,10.11,10.19,10.131667,10.161667,10.286667,10.281667,10.293333,10.28,10.22,10.15,10.06,9.968333,9.781667,9.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,01:30:00,176.062,10.03,10.128333,10.05,10.093333,10.213333,10.231667,10.246667,10.23,10.171667,10.095,10.011667,9.918333,9.731667,9.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,02:00:00,176.083,9.885,10.008333,10,10.025,10.103333,10.105,10.105,10.071667,9.995,9.898333,9.793333,9.676667,9.468333,9.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,02:30:00,176.104,9.788333,9.883333,9.815,9.836667,9.926667,9.933333,9.935,9.896667,9.808333,9.711667,9.593333,9.49,9.295,9.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,03:00:00,176.124,9.723333,9.803333,9.748333,9.765,9.833333,9.835,9.84,9.805,9.728333,9.633333,9.511667,9.405,9.206667,8.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,03:30:00,176.145,9.593333,9.685,9.616667,9.648333,9.738333,9.736667,9.736667,9.698333,9.62,9.523333,9.403333,9.288333,9.093333,8.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,04:00:00,176.166,9.258333,9.331667,9.228333,9.255,9.373333,9.38,9.4,9.383333,9.315,9.233333,9.131667,9.026667,8.841667,8.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,04:30:00,176.187,9.118333,9.168333,9.081667,9.098333,9.206667,9.208333,9.216667,9.188333,9.12,9.036667,8.941667,8.856667,8.695,8.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,05:00:00,176.208,8.991667,9.061667,8.953333,8.975,9.083333,9.095,9.113333,9.098333,9.051667,8.978333,8.88,8.796667,8.638333,8.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,05:30:00,176.229,9.168333,9.318333,9.293333,9.585,9.463333,9.42,9.381667,9.303333,9.195,9.081667,8.955,8.848333,8.683333,8.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,06:00:00,176.249,9.806667,9.933333,9.991667,10.088333,9.953333,9.896667,9.848333,9.741667,9.596667,9.46,9.31,9.175,8.965,8.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,06:30:00,176.27,10.208333,10.306667,10.311667,10.293333,10.193333,10.13,10.071667,9.956667,9.805,9.663333,9.515,9.371667,9.14,8.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,07:00:00,176.291,10.37,10.443333,10.413333,10.365,10.316667,10.27,10.216667,10.118333,9.973333,9.836667,9.686667,9.54,9.313333,9.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,07:30:00,176.312,10.815,10.886667,10.893333,10.84,10.708333,10.643333,10.575,10.443333,10.27,10.113333,9.953333,9.8,9.558333,9.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,08:00:00,176.333,10.678333,10.746667,10.73,10.681667,10.618333,10.57,10.511667,10.408333,10.258333,10.115,9.968333,9.826667,9.596667,9.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,08:30:00,176.354,10.95,11.02,11.025,10.981667,10.896667,10.833333,10.77,10.645,10.478333,10.338333,10.171667,10.018333,9.781667,9.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,09:00:00,176.374,11.061667,11.103333,11.043333,10.963333,10.87,10.805,10.731667,10.608333,10.436667,10.285,10.123333,9.983333,9.74,9.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,09:30:00,176.395,11.136667,11.181667,11.158333,11.076667,10.943333,10.868333,10.79,10.658333,10.481667,10.325,10.161667,10.006667,9.773333,9.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,10:00:00,176.416,11.31,11.35,11.34,11.266667,11.156667,11.083333,11.01,10.881667,10.703333,10.555,10.385,10.235,9.993333,9.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,10:30:00,176.437,11.62,11.655,11.668333,11.585,11.395,11.3,11.201667,11.048333,10.856667,10.696667,10.516667,10.35,10.095,9.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,11:00:00,176.458,11.61,11.635,11.606667,11.496667,11.36,11.276667,11.193333,11.055,10.865,10.705,10.538333,10.378333,10.14,9.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,11:30:00,176.479,12.003333,12.045,12.078333,12.031667,11.785,11.656667,11.531667,11.351667,11.126667,10.958333,10.766667,10.611667,10.368333,10.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,12:00:00,176.499,12.551667,12.611667,12.6,12.49,12.226667,12.088333,11.956667,11.753333,11.526667,11.346667,11.151667,10.978333,10.745,10.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,12:30:00,176.52,12.761667,12.816667,12.825,12.721667,12.468333,12.343333,12.218333,12.048333,11.831667,11.661667,11.468333,11.296667,11.06,10.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,13:00:00,176.541,13.255,13.331667,13.351667,13.195,12.913333,12.766667,12.626667,12.421667,12.193333,12.021667,11.818333,11.645,11.408333,11.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,13:30:00,176.562,12.973333,13.016667,13.023333,12.886667,12.701667,12.593333,12.488333,12.333333,12.13,11.96,11.778333,11.616667,11.381667,11.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,14:00:00,176.583,13.458333,13.488333,13.506667,13.386667,13.041667,12.871667,12.73,12.513333,12.251667,12.04,11.821667,11.631667,11.383333,11.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,14:30:00,176.604,12.675,12.72,12.656667,12.536667,12.45,12.378333,12.308333,12.188333,12.025,11.875,11.716667,11.573333,11.338333,11.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,15:00:00,176.624,12.856667,12.921667,12.921667,12.795,12.59,12.476667,12.371667,12.22,12.016667,11.86,11.69,11.53,11.305,11.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,15:30:00,176.645,12.755,12.811667,12.758333,12.636667,12.516667,12.431667,12.348333,12.213333,12.036667,11.886667,11.723333,11.571667,11.34,11.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,16:00:00,176.666,12.431667,12.476667,12.438333,12.33,12.198333,12.115,12.035,11.9,11.725,11.573333,11.405,11.268333,11.045,10.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,16:30:00,176.687,12.63,12.673333,12.631667,12.563333,12.503333,12.446667,12.385,12.281667,12.13,11.985,11.836667,11.686667,11.451667,11.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,17:00:00,176.708,12.445,12.485,12.451667,12.4,12.358333,12.313333,12.263333,12.168333,12.02,11.89,11.74,11.6,11.378333,11.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,17:30:00,176.729,12.493333,12.548333,12.523333,12.47,12.416667,12.366667,12.315,12.213333,12.066667,11.928333,11.781667,11.64,11.41,11.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,18:00:00,176.749,12.67,12.738333,12.726667,12.668333,12.568333,12.505,12.436667,12.318333,12.155,12.011667,11.851667,11.703333,11.47,11.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,18:30:00,176.77,12.758333,12.828333,12.796667,12.738333,12.658333,12.605,12.55,12.44,12.288333,12.145,11.988333,11.848333,11.618333,11.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,19:00:00,176.791,12.503333,12.58,12.558333,12.515,12.501667,12.47,12.435,12.358333,12.225,12.096667,11.958333,11.821667,11.601667,11.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,19:30:00,176.812,12.278333,12.345,12.305,12.288333,12.335,12.321667,12.301667,12.246667,12.138333,12.023333,11.891667,11.768333,11.566667,11.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,20:00:00,176.833,12.121667,12.223333,12.196667,12.191667,12.236667,12.221667,12.205,12.15,12.043333,11.935,11.813333,11.701667,11.506667,11.29,3,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,20:30:00,176.854,11.851667,11.943333,11.873333,11.863333,11.98,11.996667,12,11.971667,11.9,11.811667,11.695,11.6,11.418333,11.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,21:00:00,176.874,11.503333,11.58,11.538333,11.561667,11.698333,11.726667,11.745,11.751667,11.698333,11.636667,11.546667,11.453333,11.301667,11.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,21:30:00,176.895,10.74,10.801667,10.723333,10.775,11.088333,11.221667,11.325,11.4,11.393333,11.348333,11.283333,11.201667,11.051667,10.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,22:00:00,176.916,9.625,9.698333,9.725,9.835,10.333333,10.545,10.766667,10.931667,11.011667,11.013333,10.983333,10.946667,10.87,10.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,22:30:00,176.937,9.131667,9.168333,9.28,9.471667,9.898333,10.108333,10.34,10.521667,10.675,10.768333,10.793333,10.8,10.766667,10.731667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
25/06/2015,23:00:00,176.958,8.943333,9.055,9.145,9.341667,9.691667,9.863333,10.066667,10.291667,10.485,10.613333,10.696667,10.781667,10.816667,10.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,23:30:00,176.979,8.901667,9.061667,9.111667,9.29,9.67,9.848333,10.073333,10.371667,10.616667,10.693333,10.686667,10.686667,10.625,10.551667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
26/06/2015,00:00:00,177,8.703333,8.701667,8.863333,9.016667,9.436667,9.65,9.908333,10.185,10.335,10.386667,10.373333,10.343333,10.236667,10.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,00:30:00,177.02,8.426667,8.49,8.673333,8.861667,9.273333,9.46,9.678333,9.886667,9.99,10.043333,10.053333,10.076667,9.991667,9.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,01:00:00,177.0408333,8.37,8.471667,8.656667,8.831667,9.178333,9.3,9.45,9.61,9.7,9.728333,9.733333,9.725,9.678333,9.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,01:30:00,177.0616667,8.616667,8.693333,8.88,9.005,9.273333,9.355,9.458333,9.546667,9.575,9.585,9.551667,9.518333,9.458333,9.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,02:00:00,177.0825,8.645,8.723333,8.768333,8.856667,9.106667,9.186667,9.281667,9.366667,9.383333,9.355,9.298333,9.248333,9.135,9.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,02:30:00,177.1033333,7.832833,7.883833,7.957333,8.085167,8.466667,8.63,8.808333,8.958333,9.031667,9.065,9.055,9.036667,8.973333,8.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,03:00:00,177.1241667,7.123333,7.189333,7.353333,7.524667,7.970167,8.1925,8.391667,8.581667,8.663333,8.713333,8.721667,8.715,8.686667,8.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,03:30:00,177.145,6.757,6.765167,6.9645,7.143833,7.550167,7.769667,8.003,8.198333,8.336667,8.433333,8.513333,8.593333,8.671667,8.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,04:00:00,177.1658333,6.285167,6.465333,6.526167,6.704667,7.1395,7.380333,7.66,7.951833,8.145,8.266667,8.356667,8.451667,8.571667,8.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,04:30:00,177.1866667,6.1855,6.301333,6.402333,6.537667,6.9395,7.156167,7.411167,7.7255,7.957,8.085,8.198333,8.308333,8.468333,8.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,05:00:00,177.2075,6.314833,6.453667,6.667167,6.855333,7.191333,7.354333,7.555,7.794833,7.976333,8.102667,8.2,8.29,8.346667,8.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,05:30:00,177.2283333,6.6835,6.730667,6.9825,7.192,7.391333,7.4875,7.604667,7.751833,7.869667,7.9755,8.069,8.173333,8.293333,8.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,06:00:00,177.2491667,7.381167,7.544333,7.9995,8.291667,8.260667,8.2595,8.269833,8.271833,8.28,8.281667,8.281667,8.301667,8.336667,8.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,06:30:00,177.27,8.391667,8.648333,9.166667,9.51,9.263333,9.19,9.143333,9.05,8.94,8.845,8.741667,8.645,8.505,8.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,07:00:00,177.2908333,9.916667,10.215,10.946667,11.075,10.551667,10.425,10.316667,10.135,9.92,9.745,9.578333,9.408333,9.185,8.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,07:30:00,177.3116667,10.991667,11.228333,11.855,11.963333,11.443333,11.27,11.13,10.91,10.663333,10.465,10.258333,10.068333,9.846667,9.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,08:00:00,177.3325,11.796667,11.965,12.336667,12.21,11.71,11.543333,11.388333,11.165,10.908333,10.716667,10.51,10.331667,10.103333,9.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,08:30:00,177.3533333,12.193333,12.35,12.735,12.713333,12.151667,11.956667,11.783333,11.508333,11.231667,11.035,10.82,10.633333,10.386667,10.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,09:00:00,177.3741667,12.688333,12.813333,13.125,13.033333,12.518333,12.331667,12.165,11.896667,11.621667,11.396667,11.18,10.965,10.7,10.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,09:30:00,177.395,13.046667,13.118333,13.351667,13.17,12.621667,12.406667,12.213333,11.941667,11.666667,11.458333,11.256667,11.075,10.84,10.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,10:00:00,177.4158333,13.538333,13.633333,13.9,13.801667,13.165,12.896667,12.643333,12.275,11.941667,11.736667,11.5,11.276667,11.01,10.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,10:30:00,177.4366667,14.106667,14.156667,14.455,14.233333,13.536667,13.243333,13.005,12.686667,12.34,12.086667,11.868333,11.675,11.441667,11.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,11:00:00,177.4575,14.87,14.818333,15.083333,14.825,14.065,13.748333,13.516667,13.153333,12.771667,12.53,12.283333,12.093333,11.866667,11.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,11:30:00,177.4783333,15.203333,15.128333,15.356667,15.011667,14.203333,13.888333,13.61,13.25,12.853333,12.628333,12.365,12.153333,11.938333,11.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,12:00:00,177.4991667,15.235,15.331667,15.376667,14.918333,14.296667,14.03,13.78,13.435,13.088333,12.86,12.635,12.45,12.228333,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,12:30:00,177.52,15.948333,15.993333,15.895,15.52,14.77,14.463333,14.168333,13.808333,13.458333,13.23,12.998333,12.793333,12.556667,12.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,13:00:00,177.5408333,16.296667,16.365,16.238333,15.878333,15.23,14.971667,14.678333,14.336667,14.01,13.766667,13.531667,13.321667,13.07,12.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,13:30:00,177.5616667,16.303333,16.403333,16.398333,16.146667,15.373333,15.033333,14.741667,14.408333,14.048333,13.783333,13.52,13.298333,13.066667,12.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,14:00:00,177.5825,16.711667,16.745,16.575,16.231667,15.555,15.278333,15.015,14.638333,14.231667,13.93,13.67,13.481667,13.25,12.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,14:30:00,177.6033333,16.45,16.516667,16.44,16.188333,15.555,15.3,15.03,14.706667,14.351667,14.15,13.94,13.746667,13.523333,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,15:00:00,177.6241667,16.481667,16.588333,16.663333,16.441667,15.725,15.431667,15.181667,14.815,14.496667,14.298333,14.056667,13.853333,13.633333,13.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,15:30:00,177.645,16.266667,16.421667,16.465,16.205,15.65,15.396667,15.17,14.875,14.545,14.34,14.13,13.931667,13.73,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,16:00:00,177.6658333,16.518333,16.62,16.725,16.446667,15.783333,15.52,15.285,14.995,14.686667,14.495,14.29,14.106667,13.85,13.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,16:30:00,177.6866667,16.331667,16.455,16.566667,16.323333,15.715,15.473333,15.28,15.01,14.72,14.528333,14.326667,14.138333,13.915,13.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,17:00:00,177.7075,16.156667,16.275,16.415,16.318333,15.765,15.531667,15.355,15.073333,14.751667,14.541667,14.331667,14.151667,13.956667,13.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,17:30:00,177.7283333,15.851667,15.995,16.083333,16.035,15.52,15.32,15.151667,14.896667,14.631667,14.456667,14.271667,14.118333,13.951667,13.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,18:00:00,177.7491667,15.388333,15.55,15.598333,15.638333,15.261667,15.093333,14.94,14.733333,14.49,14.318333,14.123333,13.943333,13.771667,13.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,18:30:00,177.77,14.831667,15.02,15.016667,15.058333,14.821667,14.696667,14.596667,14.421667,14.196667,14.028333,13.845,13.681667,13.505,13.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,19:00:00,177.7908333,13.74,13.883333,13.786667,13.768333,13.833333,13.828333,13.823333,13.771667,13.666667,13.561667,13.435,13.305,13.113333,12.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,19:30:00,177.8116667,13.023333,13.083333,13.041667,13.12,13.281667,13.325,13.363333,13.381667,13.33,13.256667,13.155,13.055,12.873333,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,20:00:00,177.8325,12.376667,12.431667,12.48,12.576667,12.835,12.928333,13.003333,13.056667,13.036667,12.97,12.885,12.783333,12.62,12.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,20:30:00,177.8533333,11.948333,11.988333,12.036667,12.083333,12.473333,12.623333,12.723333,12.778333,12.788333,12.756667,12.688333,12.615,12.478333,12.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,21:00:00,177.8741667,11.326667,11.37,11.38,11.458333,12.298333,12.496667,12.593333,12.741667,12.806667,12.778333,12.72,12.665,12.513333,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,21:30:00,177.895,10.931667,10.963333,11.005,11.216667,12.058333,12.306667,12.531667,12.745,12.808333,12.79,12.735,12.681667,12.503333,12.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,22:00:00,177.9158333,10.821667,10.87,11,11.215,11.728333,12.096667,12.403333,12.725,12.816667,12.798333,12.745,12.72,12.596667,12.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,22:30:00,177.9366667,10.723333,10.786667,10.738333,10.758333,11.838333,12.178333,12.34,12.61,12.743333,12.711667,12.655,12.58,12.473333,12.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,23:00:00,177.9575,10.465,10.493333,10.451667,10.47,11.633333,12.098333,12.241667,12.488333,12.623333,12.62,12.558333,12.461667,12.356667,12.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,23:30:00,177.9783333,10.301667,10.348333,10.315,10.325,11.201667,11.716667,11.916667,12.055,12.378333,12.443333,12.423333,12.343333,12.208333,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,00:00:00,178,10.405,10.43,10.5,10.568333,11.05,11.381667,11.785,12.228333,12.425,12.486667,12.418333,12.365,12.326667,12.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,00:30:00,178.02,10.776667,10.82,10.786667,10.843333,10.956667,11.05,11.321667,11.906667,12.183333,12.343333,12.331667,12.286667,12.201667,12.193333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/06/2015,01:00:00,178.0408333,10.898333,10.926667,10.86,10.855,10.896667,10.938333,11.018333,11.195,11.568333,11.965,12.18,12.2,12.116667,11.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,01:30:00,178.0616667,11.046667,11.071667,10.983333,10.953333,10.966667,10.973333,10.996667,11.05,11.171667,11.375,11.681667,11.846667,11.828333,11.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,02:00:00,178.0825,11.231667,11.255,11.173333,11.123333,11.111667,11.103333,11.108333,11.14,11.288333,11.486667,11.586667,11.591667,11.598333,11.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,02:30:00,178.1033333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,03:00:00,178.1241667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,03:30:00,178.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,04:00:00,178.1658333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,04:30:00,178.1866667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,05:00:00,178.2075,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,05:30:00,178.2283333,12.036667,12.073333,12.028333,11.98,11.925,11.866667,11.798333,11.748333,11.763333,11.815,11.708333,11.666667,11.653333,11.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,06:00:00,178.2491667,12.275,12.3,12.231667,12.178333,12.125,12.06,11.99,11.91,11.851667,11.853333,11.666667,11.571667,11.738333,11.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,06:30:00,178.27,12.513333,12.531667,12.486667,12.423333,12.365,12.268333,12.178333,12.096667,11.975,11.938333,11.67,11.538333,11.883333,11.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,07:00:00,178.2908333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,07:30:00,178.3116667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,08:00:00,178.3325,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,08:30:00,178.3533333,13.333333,13.346667,13.293333,13.175,13.168333,13.098333,12.941667,12.823333,12.688333,12.565,12.426667,12.315,12.226667,12.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,09:00:00,178.3741667,13.641667,13.641667,13.543333,13.396667,13.433333,13.346667,13.165,13.041667,12.9,12.733333,12.595,12.48,12.391667,12.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,09:30:00,178.395,13.725,13.728333,13.678333,13.506667,13.573333,13.505,13.29,13.171667,13.051667,12.886667,12.736667,12.603333,12.518333,12.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,10:00:00,178.4158333,13.788333,13.793333,13.708333,13.558333,13.628333,13.565,13.326667,13.2,13.071667,12.88,12.693333,12.561667,12.573333,12.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,10:30:00,178.4366667,13.71,13.711667,13.646667,13.603333,13.603333,13.546667,13.258333,13.163333,13.043333,12.856667,12.621667,12.493333,12.54,12.128333,0,0,0,0,0,0,3,0,0,0,0,0,0,0
27/06/2015,11:00:00,178.4575,13.683333,13.686667,13.663333,13.651667,13.615,13.556667,13.183333,13.156667,13.005,12.866667,12.575,12.433333,12.583333,12.066667,0,0,0,0,0,0,3,0,0,0,0,0,0,0
27/06/2015,11:30:00,178.4783333,13.69,13.673333,13.611667,13.563333,13.521667,13.471667,13.18,13.185,12.988333,12.931667,12.626667,12.471667,12.503333,12.126667,0,0,0,0,0,0,3,0,0,0,0,0,0,0
27/06/2015,12:00:00,178.4991667,13.811667,13.82,13.773333,13.731667,13.663333,13.588333,13.368333,13.385,13.118333,13.09,12.75,12.635,12.6,12.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,12:30:00,178.52,13.976667,14,14.033333,13.988333,13.92,13.836667,13.725,13.618333,13.215,13.29,12.883333,12.768333,12.786667,12.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,13:00:00,178.5408333,14.705,14.731667,14.781667,14.721667,14.613333,14.513333,14.413333,14.241667,13.736667,13.893333,13.585,13.523333,13.325,12.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,13:30:00,178.5616667,15.791667,15.838333,15.875,15.773333,15.596667,15.446667,15.318333,15.106667,14.836667,14.715,14.541667,14.376667,14.175,13.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,14:00:00,178.5825,16.408333,16.478333,16.493333,16.421667,16.231667,16.088333,15.961667,15.746667,15.511667,15.341667,15.153333,14.976667,14.795,14.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,14:30:00,178.6033333,16.89,17.01,17.01,16.97,16.781667,16.648333,16.526667,16.373333,16.155,15.975,15.788333,15.596667,15.386667,15.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,15:00:00,178.6241667,16.706667,16.845,16.866667,16.846667,16.78,16.713333,16.645,16.518333,16.346667,16.215,16.06,15.906667,15.701667,15.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,15:30:00,178.645,16.885,17.051667,17.111667,17.088333,17.013333,16.933333,16.855,16.715,16.533333,16.373333,16.213333,16.053333,15.838333,15.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,16:00:00,178.6658333,17.216667,17.331667,17.353333,17.313333,17.195,17.091667,16.988333,16.833333,16.64,16.485,16.311667,16.158333,15.95,15.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,16:30:00,178.6866667,17.158333,17.298333,17.313333,17.245,17.168333,17.108333,17.038333,16.906667,16.74,16.593333,16.438333,16.276667,16.065,15.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,17:00:00,178.7075,16.915,17.121667,17.213333,17.186667,17.143333,17.086667,17.028333,16.923333,16.77,16.635,16.483333,16.335,16.12,15.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,17:30:00,178.7283333,16.661667,16.87,16.921667,16.913333,16.896667,16.865,16.826667,16.748333,16.623333,16.496667,16.358333,16.21,16.005,15.743333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,18:00:00,178.7491667,16.341667,16.365,16.301667,16.221667,16.186667,16.145,16.101667,16.006667,15.881667,15.748333,15.611667,15.468333,15.263333,15.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,18:30:00,178.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,19:00:00,178.7908333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,19:30:00,178.8116667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,20:00:00,178.8325,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,20:30:00,178.8533333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,21:00:00,178.8741667,14.58,14.635,14.566667,14.541667,14.503333,14.69,14.666667,14.621667,14.643333,14.213333,14.16,14.073333,14.196667,13.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,21:30:00,178.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,22:00:00,178.9158333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,22:30:00,178.9366667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,23:00:00,178.9575,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,23:30:00,178.9783333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,00:00:00,179,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,00:30:00,179.02,13.391667,13.395,13.338333,13.328333,13.343333,13.366667,13.57,13.698333,13.21,14.128333,13.966667,13.853333,13.908333,13.58,0,0,0,0,0,0,3,0,0,0,0,0,0,0
28/06/2015,01:00:00,179.041,13.311667,13.308333,13.285,13.28,13.315,13.313333,13.561667,13.671667,13.516667,13.978333,13.816667,13.705,13.846667,13.553333,0,0,0,0,0,0,3,0,0,0,0,0,0,0
28/06/2015,01:30:00,179.062,13.23,13.216667,13.215,13.233333,13.32,13.403333,13.658333,13.941667,13.88,14.161667,13.961667,13.713333,13.971667,13.791667,0,0,0,0,0,0,3,0,0,0,0,0,0,0
28/06/2015,02:00:00,179.083,13.193333,13.205,13.19,13.215,13.33,13.416667,13.643333,13.92,14.008333,14.208333,13.871667,13.663333,13.978333,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,02:30:00,179.104,13.155,13.176667,13.165,13.181667,13.221667,13.306667,13.456667,13.755,13.95,14.086667,13.816667,13.715,13.89,13.805,0,0,0,0,0,0,3,0,0,0,0,0,0,0
28/06/2015,03:00:00,179.124,13.083333,13.131667,13.148333,13.203333,13.271667,13.32,13.386667,13.545,13.746667,13.835,13.695,13.661667,13.768333,13.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,03:30:00,179.145,13.113333,13.198333,13.301667,13.341667,13.341667,13.356667,13.385,13.41,13.4,13.415,13.343333,13.3,13.226667,13.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,04:00:00,179.166,13.405,13.425,13.393333,13.371667,13.316667,13.291667,13.261667,13.21,13.121667,13.056667,12.965,12.891667,12.806667,12.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,04:30:00,179.187,13.16,13.143333,13.098333,13.06,12.996667,12.97,12.935,12.876667,12.776667,12.7,12.606667,12.533333,12.43,12.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,05:00:00,179.208,13.008333,12.983333,12.928333,12.881667,12.823333,12.788333,12.751667,12.691667,12.596667,12.516667,12.42,12.348333,12.243333,12.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,05:30:00,179.229,12.91,12.88,12.828333,12.798333,12.736667,12.695,12.658333,12.596667,12.493333,12.406667,12.31,12.236667,12.12,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,06:00:00,179.249,12.896667,12.865,12.84,12.806667,12.716667,12.67,12.623333,12.553333,12.431667,12.343333,12.251667,12.165,12.058333,11.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,06:30:00,179.27,13.053333,13.015,12.976667,12.926667,12.815,12.758333,12.696667,12.611667,12.468333,12.371667,12.268333,12.181667,12.061667,11.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,07:00:00,179.291,12.911667,12.873333,12.795,12.736667,12.665,12.615,12.563333,12.501667,12.383333,12.295,12.205,12.126667,12.018333,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,07:30:00,179.312,12.631667,12.58,12.493333,12.42,12.333333,12.275,12.218333,12.148333,12.035,11.946667,11.841667,11.763333,11.651667,11.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,08:00:00,179.333,12.271667,12.215,12.125,12.063333,11.99,11.928333,11.871667,11.8,11.693333,11.603333,11.495,11.426667,11.301667,11.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,08:30:00,179.354,12.178333,12.126667,12.023333,11.958333,11.86,11.78,11.733333,11.648333,11.526667,11.436667,11.333333,11.245,11.128333,10.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,09:00:00,179.374,12.211667,12.16,12.096667,12.03,11.91,11.811667,11.773333,11.651667,11.503333,11.393333,11.28,11.193333,11.055,10.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,09:30:00,179.395,12.391667,12.328333,12.278333,12.181667,12.031667,11.895,11.866667,11.733333,11.546667,11.44,11.356667,11.231667,11.105,10.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,10:00:00,179.416,12.751667,12.685,12.648333,12.63,12.423333,12.215,12.171667,12.008333,11.748333,11.595,11.71,11.386667,11.253333,11.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,10:30:00,179.437,13.363333,13.258333,13.231667,13.171667,12.948333,12.648333,12.68,12.585,12.286667,12.111667,12.345,11.881667,11.913333,11.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,11:00:00,179.458,13.231667,13.13,13.125,13.143333,12.983333,12.735,13.018333,12.881667,12.555,12.243333,12.525,11.993333,12.066667,11.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,11:30:00,179.479,13.323333,13.188333,13.205,13.37,13.13,12.9,13.316667,13.161667,12.921667,12.353333,12.731667,12.065,12.266667,11.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,12:00:00,179.499,13.225,13.063333,13.051667,13.303333,13.043333,13.085,13.211667,13.108333,12.961667,12.463333,12.673333,12.091667,12.251667,11.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,12:30:00,179.52,13.288333,13.108333,13.063333,13.401667,13.106667,13.345,13.29,13.18,13.018333,12.763333,12.736667,12.288333,12.331667,11.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,13:00:00,179.541,14.191667,14.041667,13.71,14.463333,13.833333,14.233333,14.115,13.945,13.733333,13.593333,13.431667,13.128333,13.025,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,13:30:00,179.562,14.145,14.083333,13.981667,14.446667,13.91,14.251667,14.163333,14.026667,13.85,13.701667,13.536667,13.373333,13.155,12.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,14:00:00,179.583,14.641667,14.688333,14.95,15.098333,14.313333,14.72,14.61,14.425,14.233333,14.081667,13.913333,13.733333,13.53,13.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,14:30:00,179.604,15.698333,15.773333,15.943333,16.116667,15.866667,15.79,15.666667,15.516667,15.293333,15.133333,14.971667,14.813333,14.623333,14.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,15:00:00,179.624,15.903333,15.97,16.286667,16.505,16.333333,16.241667,16.153333,16.001667,15.803333,15.638333,15.478333,15.306667,15.11,14.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,15:30:00,179.645,16.176667,16.326667,16.736667,16.863333,16.485,16.3,16.128333,15.888333,15.626667,15.456667,15.29,15.126667,14.941667,14.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,16:00:00,179.666,15.886667,16,16.256667,16.273333,16.083333,15.973333,15.881667,15.731667,15.535,15.381667,15.223333,15.07,14.86,14.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,16:30:00,179.687,15.48,15.566667,15.773333,15.798333,15.615,15.516667,15.421667,15.278333,15.085,14.923333,14.761667,14.605,14.391667,14.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,17:00:00,179.708,15.713333,15.783333,15.871667,15.82,15.631667,15.541667,15.446667,15.296667,15.111667,14.961667,14.806667,14.658333,14.445,14.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,17:30:00,179.729,15.341667,15.423333,15.528333,15.503333,15.418333,15.366667,15.311667,15.208333,15.053333,14.915,14.763333,14.62,14.401667,14.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,18:00:00,179.749,15.331667,15.41,15.53,15.533333,15.426667,15.36,15.298333,15.185,15.026667,14.883333,14.73,14.58,14.356667,14.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,18:30:00,179.77,15.351667,15.433333,15.481667,15.461667,15.403333,15.36,15.306667,15.208333,15.066667,14.925,14.776667,14.631667,14.403333,14.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,19:00:00,179.791,15.108333,15.206667,15.308333,15.425,15.418333,15.378333,15.333333,15.238333,15.093333,14.963333,14.815,14.67,14.481667,14.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,19:30:00,179.812,14.691667,14.708333,14.825,14.915,15.083333,15.115,15.141667,15.125,15.025,14.915,14.786667,14.653333,14.46,14.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,20:00:00,179.833,14.198333,14.216667,14.241667,14.271667,14.706667,14.906667,15,14.978333,14.89,14.811667,14.71,14.611667,14.433333,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,20:30:00,179.854,13.628333,13.633333,13.681667,13.776667,14.38,14.625,14.81,14.925,14.933333,14.851667,14.735,14.631667,14.436667,14.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,21:00:00,179.874,13.218333,13.26,13.268333,13.445,13.826667,14.026667,14.25,14.495,14.57,14.505,14.388333,14.278333,14.096667,13.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,21:30:00,179.895,12.93,12.935,13.001667,13.115,13.34,13.458333,13.566667,13.686667,13.71,13.728333,13.745,13.848333,13.901667,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,22:00:00,179.916,12.593333,12.6,12.721667,12.86,13.031667,13.153333,13.323333,13.548333,13.686667,13.886667,14.073333,14.248333,14.341667,14.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,22:30:00,179.937,12.386667,12.401667,12.561667,12.75,12.941667,13.06,13.24,13.46,13.626667,13.813333,13.928333,14.005,14.15,14.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,23:00:00,179.958,12.341667,12.345,12.473333,12.616667,12.788333,12.933333,13.078333,13.265,13.391667,13.568333,13.771667,13.863333,14.013333,14.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,23:30:00,179.979,12.093333,12.226667,12.205,12.351667,12.521667,12.623333,12.733333,12.9,13.046667,13.221667,13.4,13.57,13.98,14.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,00:00:00,180,12.003333,12.241667,12.178333,12.215,12.365,12.435,12.515,12.673333,12.881667,13.078333,13.258333,13.485,13.796667,14.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,00:30:00,180.02,12.025,12.201667,12.103333,12.171667,12.34,12.42,12.551667,12.87,13.206667,13.441667,13.528333,13.583333,13.638333,13.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,01:00:00,180.041,12.021667,12.183333,12.306667,12.433333,12.723333,12.833333,12.978333,13.165,13.346667,13.43,13.46,13.481667,13.446667,13.356667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/06/2015,01:30:00,180.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,02:00:00,180.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,02:30:00,180.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,03:00:00,180.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,03:30:00,180.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,04:00:00,180.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,04:30:00,180.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,05:00:00,180.208,12.738333,12.731667,12.673333,12.665,12.611667,12.585,12.556667,12.516667,12.453333,12.413333,12.36,12.325,12.263333,12.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,05:30:00,180.229,12.846667,12.82,12.773333,12.755,12.708333,12.686667,12.66,12.6,12.508333,12.435,12.336667,12.258333,12.13,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,06:00:00,180.249,12.785,12.746667,12.69,12.653333,12.6,12.561667,12.533333,12.435,12.308333,12.233333,12.091667,11.998333,11.898333,11.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,06:30:00,180.27,12.643333,12.6,12.535,12.503333,12.453333,12.45,12.391667,12.356667,12.168333,12.153333,11.97,11.89,11.81,11.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,07:00:00,180.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,07:30:00,180.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,08:00:00,180.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,08:30:00,180.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,09:00:00,180.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,09:30:00,180.395,14.088333,14.036667,14.013333,13.978333,13.756667,13.676667,13.655,13.63,13.335,13.311667,13.108333,12.988333,12.845,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,10:00:00,180.416,14.351667,14.298333,14.141667,14.126667,13.951667,13.883333,13.921667,13.878333,13.583333,13.626667,13.366667,13.216667,13.221667,12.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,10:30:00,180.437,14.591667,14.55,14.296667,14.3,14.263333,14.221667,14.19,14.16,14.131667,13.935,13.68,13.546667,13.54,13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,11:00:00,180.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,11:30:00,180.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,12:00:00,180.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,12:30:00,180.52,15.815,15.788333,15.458333,15.645,15.295,15.148333,15.123333,15.128333,14.613333,15.178333,14.236667,14.17,14.51,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,13:00:00,180.541,17.093333,17.086667,16.263333,17.205,16.303333,15.935,15.823333,15.913333,15.425,15.913333,14.906667,14.655,15.268333,15.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,13:30:00,180.562,17.27,17.356667,16.87,17.456667,17.245,16.428333,16.256667,16.893333,16.521667,16.56,15.85,15.59,15.986667,15.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,14:00:00,180.583,18.395,18.536667,18.488333,18.503333,18.15,17.93,17.473333,17.56,17.303333,17.126667,16.936667,16.756667,16.565,16.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,14:30:00,180.604,17.87,17.975,18.016667,17.94,17.826667,17.748333,17.678333,17.555,17.383333,17.241667,17.081667,16.936667,16.723333,16.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,15:00:00,180.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,15:30:00,180.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,16:00:00,180.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,16:30:00,180.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,17:00:00,180.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,17:30:00,180.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,18:00:00,180.749,17.226667,17.305,17.208333,17.305,17.401667,17.426667,17.431667,17.405,17.336667,17.265,17.181667,17.086667,16.916667,16.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,18:30:00,180.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,19:00:00,180.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,19:30:00,180.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,20:00:00,180.833,16.176667,16.256667,16.263333,16.435,16.735,16.843333,16.956667,17.06,17.073333,17.045,16.98,16.903333,16.766667,16.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,20:30:00,180.854,15.713333,15.81,15.71,15.968333,16.368333,16.521667,16.676667,16.86,16.931667,16.943333,16.935,16.925,16.863333,16.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
29/06/2015,21:00:00,180.874,15.18,15.271667,15.196667,15.388333,15.756667,15.905,16.045,16.196667,16.285,16.351667,16.383333,16.376667,16.32,16.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,21:30:00,180.895,14.34,14.373333,14.468333,14.726667,15.16,15.331667,15.493333,15.645,15.74,15.781667,15.766667,15.73,15.63,15.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,22:00:00,180.916,13.816667,13.943333,14.046667,14.235,14.525,14.593333,14.656667,14.738333,14.781667,14.78,14.735,14.681667,14.543333,14.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,22:30:00,180.937,13.78,13.858333,13.926667,14.021667,14.178333,14.23,14.263333,14.273333,14.246667,14.196667,14.128333,14.061667,13.943333,13.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,23:00:00,180.958,13.801667,13.865,13.873333,13.925,13.988333,14.005,14.01,14.005,13.955,13.903333,13.826667,13.758333,13.63,13.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,23:30:00,180.979,13.868333,13.933333,13.9,13.928333,13.97,13.97,13.968333,13.941667,13.88,13.806667,13.723333,13.636667,13.478333,13.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,00:00:00,181,13.656667,13.708333,13.631667,13.631667,13.695,13.71,13.713333,13.693333,13.621667,13.553333,13.468333,13.378333,13.231667,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,00:30:00,181.02,13.403333,13.453333,13.345,13.33,13.398333,13.415,13.426667,13.4,13.336667,13.27,13.185,13.103333,12.943333,12.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,01:00:00,181.041,13.145,13.173333,13.08,13.076667,13.16,13.17,13.18,13.155,13.096667,13.018333,12.923333,12.83,12.665,12.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,01:30:00,181.062,12.561667,12.58,12.455,12.441667,12.581667,12.616667,12.655,12.67,12.65,12.61,12.55,12.496667,12.383333,12.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,02:00:00,181.083,12.198333,12.21,12.096667,12.116667,12.256667,12.291667,12.328333,12.345,12.338333,12.315,12.28,12.255,12.193333,12.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,02:30:00,181.104,11.903333,11.911667,11.81,11.84,11.983333,12.025,12.056667,12.081667,12.063333,12.026667,11.98,11.94,11.881667,11.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,03:00:00,181.124,11.645,11.671667,11.56,11.588333,11.746667,11.79,11.843333,11.878333,11.9,11.903333,11.893333,11.883333,11.903333,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,3
30/06/2015,03:30:00,181.145,11.498333,11.551667,11.445,11.47,11.643333,11.705,11.761667,11.798333,11.82,11.82,11.818333,11.843333,11.966667,12.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,04:00:00,181.166,11.415,11.448333,11.37,11.418333,11.596667,11.655,11.7,11.74,11.798333,11.835,11.848333,11.89,12.04,12.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,04:30:00,181.187,11.553333,11.581667,11.546667,11.56,11.638333,11.653333,11.671667,11.676667,11.673333,11.675,11.665,11.688333,11.768333,11.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,05:00:00,181.208,11.825,11.85,11.828333,11.908333,11.998333,12.005,11.998333,11.958333,11.898333,11.841667,11.786667,11.741667,11.74,11.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,05:30:00,181.229,11.82,11.866667,11.896667,12.088333,12.085,12.065,12.045,11.99,11.896667,11.811667,11.731667,11.666667,11.585,11.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,06:00:00,181.249,11.906667,12.008333,12.251667,12.656667,12.461667,12.381667,12.33,12.23,12.103333,11.986667,11.875,11.775,11.665,11.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,06:30:00,181.27,12.425,12.623333,13.081667,13.661667,13.201667,13.071667,12.975,12.808333,12.63,12.468333,12.32,12.155,11.971667,11.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,07:00:00,181.291,13.218333,13.336667,13.693333,13.96,13.565,13.433333,13.333333,13.165,12.97,12.81,12.645,12.475,12.26,11.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,07:30:00,181.312,13.593333,13.713333,14.025,14.175,13.886667,13.768333,13.666667,13.518333,13.32,13.155,12.993333,12.836667,12.626667,12.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,08:00:00,181.333,14.01,14.186667,14.595,14.673333,14.353333,14.231667,14.128333,13.963333,13.771667,13.613333,13.446667,13.28,13.063333,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,08:30:00,181.354,14.583333,14.771667,15.125,15.26,14.868333,14.728333,14.595,14.413333,14.188333,14.001667,13.831667,13.665,13.441667,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,09:00:00,181.374,14.811667,14.99,15.183333,15.208333,14.945,14.826667,14.715,14.556667,14.368333,14.196667,14.041667,13.873333,13.648333,13.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,09:30:00,181.395,15.198333,15.338333,15.601667,15.668333,15.258333,15.093333,14.946667,14.721667,14.465,14.285,14.098333,13.925,13.715,13.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,10:00:00,181.416,15.438333,15.633333,15.825,15.721667,15.355,15.206667,15.075,14.866667,14.631667,14.443333,14.25,14.071667,13.831667,13.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,10:30:00,181.437,15.563333,15.748333,16.078333,15.965,15.465,15.265,15.083333,14.856667,14.546667,14.308333,14.071667,13.895,13.658333,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,11:00:00,181.458,16.363333,16.491667,16.78,16.483333,15.816667,15.563333,15.333333,15.005,14.625,14.396667,14.165,13.951667,13.756667,13.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,11:30:00,181.479,16.146667,16.256667,16.418333,16.295,15.755,15.498333,15.308333,15.045,14.736667,14.538333,14.341667,14.173333,13.96,13.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,12:00:00,181.499,16.978333,17.153333,17.276667,17.1,16.503333,16.22,15.978333,15.656667,15.331667,15.113333,14.881667,14.69,14.476667,14.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,12:30:00,181.52,17.136667,17.303333,17.408333,17.105,16.558333,16.33,16.115,15.811667,15.465,15.248333,15.038333,14.86,14.616667,14.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,13:00:00,181.541,17.311667,17.525,17.5,17.238333,16.736667,16.521667,16.31,16.008333,15.681667,15.456667,15.241667,15.048333,14.82,14.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,13:30:00,181.562,17.668333,17.848333,17.893333,17.668333,17.125,16.868333,16.64,16.311667,15.941667,15.69,15.436667,15.236667,14.973333,14.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,14:00:00,181.583,17.651667,17.855,17.865,17.621667,17.088333,16.855,16.625,16.278333,15.935,15.695,15.466667,15.273333,14.99,14.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,14:30:00,181.604,18.018333,18.166667,18.241667,17.941667,17.311667,17.045,16.783333,16.481667,16.078333,15.866667,15.606667,15.41,15.196667,14.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,15:00:00,181.624,18.22,18.38,18.505,18.303333,17.575,17.295,17.026667,16.686667,16.365,16.163333,15.913333,15.691667,15.408333,15.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,15:30:00,181.645,17.665,17.893333,18.051667,17.868333,17.32,17.115,16.893333,16.625,16.315,16.105,15.88,15.675,15.421667,15.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,16:00:00,181.666,17.911667,18.195,18.398333,18.358333,17.856667,17.635,17.403333,17.095,16.741667,16.496667,16.283333,16.091667,15.823333,15.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,16:30:00,181.687,17.81,18.083333,18.345,18.208333,17.705,17.513333,17.328333,17.091667,16.786667,16.586667,16.38,16.198333,15.978333,15.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,17:00:00,181.708,17.916667,18.136667,18.326667,18.255,17.8,17.618333,17.436667,17.173333,16.873333,16.661667,16.461667,16.273333,16.061667,15.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,17:30:00,181.729,17.775,18.048333,18.22,18.26,17.826667,17.655,17.486667,17.23,16.93,16.71,16.501667,16.306667,16.108333,15.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,18:00:00,181.749,17.456667,17.725,17.796667,17.898333,17.545,17.378333,17.228333,17.018333,16.791667,16.606667,16.423333,16.253333,16.09,15.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,18:30:00,181.77,17.173333,17.438333,17.563333,17.755,17.491667,17.36,17.246667,17.06,16.821667,16.641667,16.463333,16.293333,16.135,15.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,19:00:00,181.791,16.791667,17.151667,17.225,17.39,17.28,17.188333,17.12,16.993333,16.81,16.656667,16.503333,16.36,16.223333,15.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,19:30:00,181.812,16.321667,16.651667,16.638333,16.823333,16.843333,16.8,16.77,16.696667,16.566667,16.445,16.31,16.17,16.035,15.715,3,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,20:00:00,181.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,20:30:00,181.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,21:00:00,181.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,21:30:00,181.895,12.781667,12.855,12.986667,13.346667,13.783333,14.048333,14.258333,14.396667,14.445,14.428333,14.381667,14.355,14.398333,14.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,22:00:00,181.916,12.383333,12.48,12.466667,12.751667,13.216667,13.465,13.623333,13.795,13.926667,14.015,14.145,14.36,14.563333,14.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,22:30:00,181.937,11.975,12.123333,12.091667,12.353333,12.845,13.06,13.206667,13.39,13.6,13.865,14.203333,14.486667,14.476667,14.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,23:00:00,181.958,11.813333,12.005,11.96,12.208333,12.665,12.913333,13.075,13.278333,13.555,13.855,14.043333,14.201667,14.343333,14.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,23:30:00,181.979,11.68,11.81,11.72,11.886667,12.428333,12.715,12.91,13.163333,13.488333,13.798333,14.061667,14.245,14.723333,15.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,00:00:00,182,11.398333,11.466667,11.3,11.461667,12.376667,12.708333,12.91,13.191667,13.556667,13.781667,13.981667,14.29,15.185,15.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,00:30:00,182.02,11.053333,11.11,10.986667,11.2,12.028333,12.348333,12.568333,12.946667,13.406667,13.735,14.16,14.768333,15.396667,15.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,01:00:00,182.041,10.748333,10.796667,10.746667,10.941667,12.015,12.353333,12.56,12.913333,13.426667,13.928333,14.406667,14.656667,15.361667,15.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,01:30:00,182.062,10.13,10.153333,10.175,10.256667,11.615,12.108333,12.405,12.813333,13.285,13.755,13.955,14.1,14.891667,15.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,02:00:00,182.083,9.691667,9.72,9.753333,10.086667,11.061667,11.533333,11.968333,12.43,13.04,13.371667,13.443333,13.468333,13.785,14.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,02:30:00,182.104,9.488333,9.551667,9.591667,9.968333,10.826667,11.191667,11.528333,12.05,12.665,13.058333,13.173333,13.243333,13.435,13.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,03:00:00,182.124,9.448333,9.473333,9.486667,9.716667,10.801667,11.17,11.45,12.145,12.851667,12.953333,13.085,13.138333,13.263333,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,03:30:00,182.145,9.495,9.543333,9.595,9.725,10.666667,11.083333,11.358333,11.976667,12.703333,12.911667,13.005,13.075,13.335,14.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,04:00:00,182.166,9.246667,9.261667,9.298333,9.288333,10.851667,11.306667,11.578333,12.14,12.608333,12.755,12.775,12.815,13.295,14.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,04:30:00,182.187,9.108333,9.156667,9.268333,9.456667,11.038333,11.25,11.451667,11.848333,12.386667,12.485,12.471667,12.578333,13.24,13.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,05:00:00,182.208,9.431667,9.648333,9.795,10.388333,11.366667,11.47,11.621667,12.08,12.345,12.488333,12.7,13.041667,13.763333,14.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,05:30:00,182.229,10.065,10.393333,10.62,11.588333,11.963333,11.888333,11.861667,11.945,12.336667,12.706667,13.043333,13.488333,14.563333,14.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,06:00:00,182.249,10.838333,11.258333,11.818333,12.993333,13.036667,12.878333,12.81,12.756667,12.78,12.828333,12.923333,13.126667,14.265,15.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,06:30:00,182.27,11.788333,12.363333,13.145,13.995,14.018333,13.865,13.738333,13.586667,13.481667,13.375,13.33,13.31,13.871667,15.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
01/07/2015,07:00:00,182.291,12.711667,13.35,14.34,15.32,15.405,15.235,15.115,14.938333,14.79,14.653333,14.521667,14.38,14.521667,15.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,07:30:00,182.312,14.016667,14.921667,16.195,16.665,16.648333,16.503333,16.406667,16.235,16.016667,15.851667,15.715,15.523333,15.443333,15.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,08:00:00,182.333,15.81,16.705,17.545,17.743333,17.535,17.406667,17.348333,17.156667,16.928333,16.783333,16.618333,16.403333,16.243333,15.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,08:30:00,182.354,17.611667,18.091667,18.473333,19.095,18.651667,18.401667,18.3,18.136667,17.966667,17.848333,17.703333,17.488333,17.27,17.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,09:00:00,182.374,19.036667,19.476667,19.961667,20.353333,19.978333,19.725,19.57,19.371667,19.155,18.975,18.818333,18.576667,18.346667,18.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,09:30:00,182.395,20.135,20.508333,20.91,21.248333,20.765,20.513333,20.336667,20.095,19.838333,19.665,19.491667,19.245,19.033333,18.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,10:00:00,182.416,21.145,21.511667,21.888333,22.013333,21.286667,20.978333,20.798333,20.61,20.316667,20.165,19.976667,19.765,19.606667,19.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,10:30:00,182.437,21.893333,22.195,22.505,22.711667,21.998333,21.728333,21.551667,21.303333,20.973333,20.77,20.555,20.338333,20.155,19.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,11:00:00,182.458,22.521667,22.703333,23.238333,23.111667,22.225,21.995,21.818333,21.595,21.306667,21.106667,20.92,20.713333,20.505,20.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,11:30:00,182.479,22.556667,22.693333,22.801667,22.786667,22.348333,22.131667,22.016667,21.806667,21.535,21.37,21.181667,21.011667,20.835,20.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,12:00:00,182.499,23.523333,23.731667,23.993333,23.785,23.046667,22.756667,22.505,22.246667,22.005,21.876667,21.703333,21.5,21.29,20.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,12:30:00,182.52,23.105,23.338333,23.471667,23.271667,22.881667,22.686667,22.55,22.351667,22.138333,21.981667,21.816667,21.625,21.425,21.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,13:00:00,182.541,23.421667,23.606667,23.625,23.463333,23.206667,23.026667,22.886667,22.706667,22.413333,22.216667,22.035,21.813333,21.591667,21.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,13:30:00,182.562,23.038333,23.191667,23.273333,23.253333,23.031667,22.873333,22.783333,22.648333,22.456667,22.291667,22.101667,21.941667,21.746667,21.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,14:00:00,182.583,22.306667,22.615,22.738333,22.756667,22.685,22.6,22.528333,22.405,22.241667,22.11,21.968333,21.823333,21.645,21.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,14:30:00,182.604,22.84,23.12,23.208333,23.131667,22.968333,22.853333,22.758333,22.608333,22.403333,22.22,22.04,21.873333,21.685,21.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,15:00:00,182.624,22.795,22.963333,23.03,22.985,22.838333,22.715,22.62,22.461667,22.266667,22.106667,21.936667,21.783333,21.588333,21.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,15:30:00,182.645,23.168333,23.388333,23.481667,23.4,23.163333,23.048333,22.926667,22.735,22.513333,22.326667,22.153333,21.98,21.776667,21.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,16:00:00,182.666,23.276667,23.476667,23.538333,23.496667,23.3,23.165,23.065,22.92,22.738333,22.541667,22.343333,22.173333,21.943333,21.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,16:30:00,182.687,23.24,23.411667,23.385,23.233333,23.045,22.92,22.821667,22.65,22.431667,22.255,22.076667,21.91,21.716667,21.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,17:00:00,182.708,23.193333,23.376667,23.481667,23.338333,23.051667,22.911667,22.771667,22.546667,22.296667,22.12,21.951667,21.78,21.593333,21.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,17:30:00,182.729,22.736667,23.015,23.05,23.118333,22.978333,22.845,22.73,22.558333,22.323333,22.145,21.971667,21.803333,21.623333,21.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,18:00:00,182.749,22.92,23.19,23.35,23.436667,23.086667,22.903333,22.721667,22.526667,22.255,22.085,21.935,21.765,21.596667,21.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,18:30:00,182.77,22.393333,22.593333,22.646667,22.63,22.511667,22.383333,22.28,22.116667,21.88,21.72,21.558333,21.391667,21.191667,20.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,19:00:00,182.791,21.008333,21.166667,21.256667,21.505,21.638333,21.62,21.6,21.556667,21.463333,21.355,21.24,21.13,20.97,20.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,19:30:00,182.812,20.306667,20.8,21.12,21.7,21.898333,21.861667,21.813333,21.711667,21.57,21.441667,21.303333,21.161667,21.005,20.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,20:00:00,182.833,19.831667,20.295,20.385,20.976667,21.528333,21.548333,21.531667,21.48,21.368333,21.278333,21.146667,21.008333,20.845,20.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,20:30:00,182.854,19.19,19.628333,19.69,20.126667,20.478333,20.556667,20.656667,20.788333,20.788333,20.748333,20.66,20.563333,20.413333,20.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,21:00:00,182.874,18.286667,18.553333,18.606667,18.908333,19.23,19.413333,19.595,19.83,20.053333,20.085,20.025,19.941667,19.818333,19.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,21:30:00,182.895,17.473333,17.623333,17.661667,18.105,18.606667,18.786667,18.988333,19.328333,19.56,19.525,19.443333,19.37,19.216667,19.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,22:00:00,182.916,16.825,16.988333,16.895,17.213333,17.718333,17.928333,18.115,18.5,18.798333,18.82,18.793333,18.791667,18.763333,18.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,22:30:00,182.937,16.148333,16.226667,16.081667,16.393333,16.735,17.031667,17.36,17.621667,17.966667,18.288333,18.295,18.233333,18.08,17.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,23:00:00,182.958,15.42,15.455,15.385,15.613333,16.008333,16.261667,16.506667,16.685,16.941667,17.593333,17.901667,17.923333,17.838333,17.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,23:30:00,182.979,14.691667,14.791667,14.813333,14.911667,15.133333,15.35,15.671667,16.046667,16.563333,17.25,17.645,17.763333,17.853333,17.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,00:00:00,183,14.145,14.205,14.288333,14.453333,14.71,14.875,15.116667,15.658333,15.985,16.356667,17.006667,17.518333,17.796667,18.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,00:30:00,183.02,13.453333,13.478333,13.698333,13.778333,14.128333,14.401667,14.74,15.123333,15.33,15.683333,16.415,16.901667,17.255,17.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,01:00:00,183.041,12.928333,12.885,12.86,12.951667,13.39,13.728333,13.995,14.553333,14.89,15.4,16.35,16.965,17.793333,18.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,01:30:00,183.062,12.606667,12.573333,12.535,12.885,13.408333,13.65,13.95,14.398333,14.815,15.356667,16.1,17.123333,18.305,18.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,02:00:00,183.083,12.403333,12.386667,12.576667,12.878333,13.173333,13.345,13.58,14.165,14.636667,15.271667,15.95,16.656667,17.425,17.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,02:30:00,183.104,11.961667,11.948333,12.178333,12.361667,12.72,12.961667,13.26,13.823333,14.24,14.886667,15.525,16.153333,16.901667,17.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,03:00:00,183.124,11.54,11.555,11.506667,11.803333,12.223333,12.538333,12.806667,13.301667,13.838333,14.423333,15.141667,16.086667,17.64,18.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,03:30:00,183.145,11.306667,11.291667,11.331667,11.731667,12.245,12.57,12.873333,13.365,13.903333,14.381667,14.953333,15.73,17.44,18.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,04:00:00,183.166,11.258333,11.236667,11.225,11.691667,12.338333,12.696667,13.021667,13.508333,13.926667,14.335,14.843333,15.631667,16.868333,17.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,04:30:00,183.187,11.418333,11.561667,12.005,12.415,12.69,12.871667,13.085,13.425,13.845,14.178333,14.533333,14.933333,15.768333,16.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,05:00:00,183.208,12.04,12.475,12.93,13.318333,13.523333,13.6,13.671667,13.825,13.996667,14.236667,14.461667,14.778333,15.36,15.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,05:30:00,183.229,12.671667,13.45,14.1,14.371667,14.486667,14.523333,14.553333,14.578333,14.591667,14.625,14.675,14.781667,15.113333,15.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,06:00:00,183.249,13.286667,14.228333,14.936667,15.105,15.118333,15.086667,15.051667,14.98,14.888333,14.841667,14.828333,14.85,15.04,15.275,3,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,06:30:00,183.27,14.228333,15.216667,15.651667,15.851667,15.781667,15.715,15.638333,15.503333,15.34,15.22,15.173333,15.138333,15.363333,15.683333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,07:00:00,183.291,15.048333,16.038333,16.723333,16.926667,16.791667,16.701667,16.611667,16.468333,16.286667,16.138333,16.036667,15.93,15.96,15.968333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,07:30:00,183.312,16.766667,17.718333,18.3,18.388333,18.23,18.126667,18.018333,17.866667,17.671667,17.52,17.391667,17.231667,17.078333,16.91,3,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,08:00:00,183.333,18.378333,19.178333,19.546667,19.613333,19.418333,19.296667,19.185,19.011667,18.776667,18.595,18.43,18.251667,18.05,17.803333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,08:30:00,183.354,20.105,20.468333,20.63,20.628333,20.346667,20.191667,20.051667,19.836667,19.56,19.361667,19.18,18.976667,18.768333,18.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,09:00:00,183.374,21.006667,21.343333,21.551667,21.366667,21.055,20.89,20.738333,20.498333,20.191667,19.966667,19.76,19.536667,19.301667,19.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,09:30:00,183.395,21.656667,21.94,22.265,22.17,21.715,21.5,21.305,21.008333,20.671667,20.42,20.186667,19.97,19.725,19.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,10:00:00,183.416,22.321667,22.578333,22.903333,22.643333,22.165,21.928333,21.738333,21.46,21.09,20.836667,20.601667,20.376667,20.135,19.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,10:30:00,183.437,23.018333,23.208333,23.428333,23.061667,22.615,22.405,22.215,21.895,21.523333,21.268333,21.026667,20.796667,20.553333,20.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,11:00:00,183.458,23.853333,23.803333,23.875,23.483333,23.058333,22.81,22.588333,22.271667,21.845,21.535,21.286667,21.05,20.803333,20.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,11:30:00,183.479,24.321667,24.293333,24.311667,23.723333,23.331667,23.115,22.92,22.606667,22.168333,21.9,21.66,21.465,21.251667,21.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,12:00:00,183.499,24.891667,24.896667,24.948333,24.568333,24.148333,23.898333,23.631667,23.318333,22.9,22.631667,22.37,22.125,21.886667,21.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,12:30:00,183.52,25.236667,25.328333,25.461667,25.1,24.601667,24.348333,24.073333,23.731667,23.291667,23.016667,22.741667,22.525,22.275,21.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,13:00:00,183.541,25.17,25.211667,25.051667,24.753333,24.365,24.09,23.828333,23.45,22.993333,22.705,22.448333,22.218333,21.958333,21.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,13:30:00,183.562,25.055,25.031667,24.833333,24.548333,24.153333,23.873333,23.615,23.266667,22.83,22.551667,22.3,22.093333,21.856667,21.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,14:00:00,183.583,24.776667,24.771667,24.575,24.31,23.936667,23.71,23.486667,23.143333,22.676667,22.433333,22.181667,21.971667,21.676667,21.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,14:30:00,183.604,24.631667,24.643333,24.431667,24.263333,23.946667,23.69,23.435,23.105,22.665,22.35,22.086667,21.886667,21.608333,21.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,15:00:00,183.624,24.345,24.39,24.251667,24.06,23.745,23.51,23.298333,22.946667,22.521667,22.233333,21.943333,21.743333,21.483333,21.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,15:30:00,183.645,23.828333,23.995,23.848333,23.778333,23.486667,23.258333,23.016667,22.66,22.248333,21.975,21.753333,21.548333,21.306667,21.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,16:00:00,183.666,23.551667,23.681667,23.638333,23.505,23.196667,22.948333,22.723333,22.401667,22.026667,21.77,21.535,21.323333,21.045,20.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,16:30:00,183.687,23.036667,23.166667,23.145,23.051667,22.798333,22.58,22.39,22.098333,21.731667,21.495,21.271667,21.075,20.82,20.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,17:00:00,183.708,22.43,22.56,22.521667,22.48,22.268333,22.071667,21.865,21.58,21.246667,21.008333,20.803333,20.625,20.371667,20.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,17:30:00,183.729,21.875,21.996667,22.011667,21.965,21.763333,21.586667,21.408333,21.156667,20.843333,20.628333,20.44,20.28,20.038333,19.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,18:00:00,183.749,21.555,21.716667,21.755,21.778333,21.643333,21.46,21.288333,21.063333,20.806667,20.623333,20.435,20.268333,20.041667,19.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,18:30:00,183.77,21.143333,21.256667,21.261667,21.266667,21.16,21.025,20.891667,20.696667,20.463333,20.293333,20.121667,19.966667,19.748333,19.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,19:00:00,183.791,20.378333,20.513333,20.521667,20.53,20.451667,20.358333,20.258333,20.111667,19.916667,19.771667,19.613333,19.468333,19.27,18.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,19:30:00,183.812,19.483333,19.603333,19.57,19.573333,19.551667,19.485,19.416667,19.31,19.165,19.031667,18.89,18.756667,18.566667,18.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,20:00:00,183.833,18.645,18.735,18.706667,18.7,18.705,18.683333,18.66,18.625,18.543333,18.451667,18.331667,18.226667,18.061667,17.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,20:30:00,183.854,17.833333,17.9,17.858333,17.83,17.845,17.848333,17.851667,17.831667,17.783333,17.708333,17.606667,17.516667,17.403333,17.211667,0,3,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,21:00:00,183.874,16.986667,17.055,16.991667,16.955,16.976667,16.986667,17.003333,17.015,17.011667,16.971667,16.908333,16.855,16.783333,16.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,21:30:00,183.895,16.238333,16.271667,16.168333,16.125,16.191667,16.231667,16.271667,16.31,16.316667,16.28,16.223333,16.2,16.156667,16.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,22:00:00,183.916,15.648333,15.66,15.565,15.55,15.621667,15.656667,15.693333,15.721667,15.738333,15.718333,15.671667,15.645,15.645,15.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,22:30:00,183.937,15.27,15.273333,15.198333,15.185,15.228333,15.256667,15.281667,15.323333,15.338333,15.336667,15.326667,15.356667,15.525,15.88,0,0,0,0,0,0,0,0,0,0,0,0,0,3
02/07/2015,23:00:00,183.958,15.146667,15.136667,15.06,15.036667,15.078333,15.086667,15.106667,15.125,15.15,15.156667,15.17,15.22,15.448333,15.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
02/07/2015,23:30:00,183.979,14.961667,14.968333,14.883333,14.868333,14.92,14.948333,14.973333,14.99,15.01,15.02,15.046667,15.115,15.408333,15.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
03/07/2015,00:00:00,184,14.731667,14.75,14.66,14.656667,14.72,14.765,14.8,14.858333,14.911667,14.961667,15.025,15.158333,15.528333,16.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,00:30:00,184.02,14.58,14.586667,14.54,14.536667,14.6,14.638333,14.683333,14.738333,14.823333,14.89,14.975,15.135,15.693333,16.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
03/07/2015,01:00:00,184.041,14.68,14.71,14.665,14.663333,14.723333,14.751667,14.78,14.811667,14.871667,14.926667,15.01,15.15,15.655,16.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
03/07/2015,01:30:00,184.062,14.553333,14.586667,14.526667,14.523333,14.6,14.638333,14.665,14.7,14.718333,14.726667,14.731667,14.755,14.941667,15.325,0,0,0,0,0,0,0,0,0,0,0,0,0,3
03/07/2015,02:00:00,184.083,14.113333,14.185,14.108333,14.12,14.195,14.24,14.281667,14.338333,14.386667,14.411667,14.461667,14.583333,15.011667,15.745,0,0,0,0,0,0,0,0,0,0,0,0,0,3
03/07/2015,02:30:00,184.104,13.8,13.871667,13.836667,13.871667,13.956667,14,14.043333,14.13,14.228333,14.305,14.426667,14.621667,15.488333,16.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,03:00:00,184.124,13.695,13.771667,13.78,13.811667,13.913333,13.983333,14.06,14.171667,14.296667,14.425,14.561667,14.876667,15.751667,16.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,03:30:00,184.145,13.545,13.61,13.591667,13.631667,13.751667,13.83,13.911667,14.016667,14.141667,14.271667,14.48,14.811667,15.506667,16.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,04:00:00,184.166,13.248333,13.276667,13.348333,13.398333,13.498333,13.601667,13.693333,13.866667,14.093333,14.326667,14.596667,14.978333,15.835,16.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,04:30:00,184.187,13.336667,13.443333,13.556667,13.675,13.826667,13.923333,14.005,14.153333,14.301667,14.483333,14.7,15.003333,15.713333,16.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,05:00:00,184.208,13.421667,13.703333,14,14.206667,14.346667,14.413333,14.451667,14.495,14.558333,14.633333,14.77,15.003333,15.66,16.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,05:30:00,184.229,13.876667,14.428333,14.85,15.106667,15.21,15.221667,15.226667,15.22,15.196667,15.198333,15.225,15.338333,15.805,16.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,06:00:00,184.249,14.623333,15.22,15.805,16.106667,16.128333,16.09,16.053333,15.983333,15.895,15.843333,15.841667,15.885,16.143333,16.465,0,0,0,0,0,0,0,0,0,0,0,0,0,3
03/07/2015,06:30:00,184.27,15.8,16.571667,17.186667,17.655,17.59,17.55,17.498333,17.418333,17.325,17.291667,17.305,17.32,17.456667,17.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,07:00:00,184.291,17.293333,18.196667,18.843333,19.195,18.996667,18.91,18.825,18.7,18.533333,18.403333,18.271667,18.133333,18.008333,17.8,3,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,07:30:00,184.312,18.606667,19.456667,19.923333,20.098333,19.921667,19.81,19.69,19.505,19.281667,19.108333,18.945,18.761667,18.596667,18.371667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,08:00:00,184.333,19.898333,20.656667,21.058333,21.125,20.971667,20.831667,20.711667,20.508333,20.258333,20.058333,19.878333,19.68,19.501667,19.208333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,08:30:00,184.354,21.303333,21.841667,22.068333,22.201667,21.921667,21.753333,21.583333,21.351667,21.036667,20.843333,20.666667,20.468333,20.286667,20.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,09:00:00,184.374,22.663333,22.986667,23.1,23.086667,22.733333,22.53,22.363333,22.118333,21.775,21.54,21.361667,21.155,20.953333,20.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,09:30:00,184.395,23.92,24.133333,24.306667,24.09,23.736667,23.513333,23.336667,23.053333,22.723333,22.511667,22.32,22.123333,21.898333,21.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,10:00:00,184.416,24.863333,25.076667,25.218333,24.951667,24.56,24.338333,24.135,23.835,23.51,23.268333,23.05,22.836667,22.595,22.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,10:30:00,184.437,25.713333,25.878333,26.158333,25.796667,25.311667,25.088333,24.865,24.59,24.196667,23.963333,23.733333,23.496667,23.251667,22.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,11:00:00,184.458,26.518333,26.485,26.728333,26.291667,25.796667,25.535,25.291667,24.958333,24.533333,24.266667,24.015,23.798333,23.57,23.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,11:30:00,184.479,26.888333,26.828333,27.02,26.503333,26.03,25.791667,25.585,25.251667,24.836667,24.536667,24.3,24.071667,23.815,23.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,12:00:00,184.499,26.991667,27.018333,27.186667,26.678333,26.196667,25.956667,25.711667,25.378333,24.938333,24.681667,24.416667,24.168333,23.936667,23.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,12:30:00,184.52,27.285,27.341667,27.421667,27.01,26.563333,26.331667,26.083333,25.743333,25.296667,25.001667,24.718333,24.441667,24.186667,23.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,13:00:00,184.541,27.556667,27.6,27.526667,27.05,26.56,26.295,26.043333,25.638333,25.253333,24.973333,24.746667,24.526667,24.288333,23.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,13:30:00,184.562,27.62,27.636667,27.708333,27.346667,26.785,26.521667,26.3,25.986667,25.566667,25.226667,24.948333,24.723333,24.473333,24.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,14:00:00,184.583,27.631667,27.675,27.796667,27.486667,26.878333,26.601667,26.355,26.11,25.775,25.546667,25.318333,25.126667,24.856667,24.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,14:30:00,184.604,28.21,28.148333,28.118333,27.79,27.196667,26.923333,26.69,26.433333,26.041667,25.773333,25.528333,25.278333,25.05,24.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,15:00:00,184.624,28.083333,28.205,28.13,27.838333,27.195,26.983333,26.766667,26.475,26.121667,25.903333,25.686667,25.456667,25.215,24.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,15:30:00,184.645,27.576667,27.74,27.961667,27.725,26.996667,26.76,26.576667,26.345,26,25.791667,25.563333,25.343333,25.115,24.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,16:00:00,184.666,27.316667,27.493333,27.691667,27.645,27.068333,26.793333,26.591667,26.351667,26.063333,25.868333,25.671667,25.451667,25.248333,24.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,16:30:00,184.687,27.223333,27.385,27.57,27.445,27.028333,26.818333,26.603333,26.323333,25.99,25.763333,25.543333,25.35,25.176667,24.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,17:00:00,184.708,27.068333,27.288333,27.446667,27.38,26.956667,26.748333,26.593333,26.351667,26.041667,25.813333,25.621667,25.43,25.253333,24.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,17:30:00,184.729,26.466667,26.671667,26.786667,26.841667,26.531667,26.365,26.253333,26.085,25.836667,25.653333,25.461667,25.286667,25.11,24.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,18:00:00,184.749,25.255,25.526667,25.433333,25.441667,25.465,25.453333,25.435,25.388333,25.291667,25.205,25.098333,24.973333,24.801667,24.563333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,18:30:00,184.77,24.161667,24.508333,24.578333,24.615,24.688333,24.701667,24.718333,24.758333,24.758333,24.716667,24.623333,24.53,24.388333,24.18,3,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,19:00:00,184.791,23.436667,23.635,23.735,23.913333,24.115,24.171667,24.245,24.348333,24.391667,24.363333,24.298333,24.215,24.068333,23.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,19:30:00,184.812,23.108333,23.576667,23.898333,24.205,24.301667,24.248333,24.188333,24.108333,24.01,23.938333,23.855,23.768333,23.676667,23.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,20:00:00,184.833,22.85,23.291667,23.321667,23.436667,23.555,23.573333,23.59,23.606667,23.585,23.536667,23.441667,23.351667,23.245,23.085,3,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,20:30:00,184.854,21.545,21.815,21.895,22.166667,22.543333,22.693333,22.87,23.105,23.125,23.128333,23.08,23.016667,22.918333,22.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,21:00:00,184.874,20.196667,20.621667,20.858333,21.255,21.905,22.133333,22.356667,22.65,22.775,22.853333,22.875,22.861667,22.715,22.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,21:30:00,184.895,19.468333,19.793333,20.1,20.61,21.233333,21.46,21.763333,22.185,22.356667,22.425,22.445,22.44,22.325,22.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,22:00:00,184.916,18.883333,19.158333,19.438333,20.015,20.63,20.94,21.31,21.695,21.935,22.093333,22.251667,22.368333,22.546667,22.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,22:30:00,184.937,18.571667,18.803333,18.965,19.498333,20.236667,20.576667,20.93,21.443333,21.716667,21.925,22.168333,22.441667,22.506667,22.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,23:00:00,184.958,17.893333,18.35,18.768333,19.165,19.711667,20.04,20.428333,21.125,21.693333,22.175,22.235,22.258333,22.195,22.14,0,0,0,0,0,0,0,3,0,0,0,0,0,0
03/07/2015,23:30:00,184.979,17.22,17.568333,17.943333,18.383333,19.15,19.64,20.086667,20.795,21.393333,21.838333,22.001667,22.03,21.916667,21.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,00:00:00,185,16.748333,17.175,17.576667,17.983333,18.846667,19.27,19.643333,20.291667,21,21.596667,21.753333,21.813333,21.781667,21.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,00:30:00,185.02,16.205,16.576667,17.048333,17.43,18.531667,19.026667,19.446667,20.341667,21.205,21.531667,21.633333,21.686667,21.701667,21.75,0,0,0,0,0,0,0,3,0,0,0,0,0,0
04/07/2015,01:00:00,185.041,15.763333,16.083333,16.411667,16.798333,18.371667,18.918333,19.41,20.141667,20.823333,20.95,21.091667,21.223333,21.336667,21.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,01:30:00,185.062,15.783333,16.163333,16.273333,16.75,18.105,18.685,19.315,20.158333,20.776667,20.981667,21.256667,21.471667,21.7,21.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,02:00:00,185.083,15.84,16.188333,16.456667,17.015,18.176667,18.805,19.348333,20.26,20.848333,21.151667,21.445,21.653333,21.776667,22.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,02:30:00,185.104,15.726667,16.081667,16.253333,16.325,17.97,19.006667,19.551667,20.311667,20.768333,21.008333,21.193333,21.425,21.756667,22.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,03:00:00,185.124,15.653333,15.916667,16.023333,16.041667,18.058333,19.051667,19.625,20.071667,20.491667,20.791667,21.205,21.555,22.078333,22.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,03:30:00,185.145,15.003333,15.271667,15.518333,15.471667,16.31,18.246667,19.113333,19.366667,19.82,20.161667,20.498333,20.885,21.31,22.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,04:00:00,185.166,14.921667,15.298333,15.578333,15.62,16.205,17.211667,18.691667,19.546667,19.871667,20.288333,20.8,21.065,21.683333,22.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,04:30:00,185.187,14.87,15.225,15.461667,15.601667,16.036667,16.576667,18.361667,19.271667,19.971667,20.513333,21.101667,21.278333,21.76,22.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,05:00:00,185.208,15.075,15.283333,15.393333,15.59,15.966667,16.476667,18.166667,19.243333,20.121667,20.568333,20.956667,21.298333,21.735,21.92,0,0,0,0,0,0,3,0,0,0,0,0,0,0
04/07/2015,05:30:00,185.229,15.351667,15.521667,15.721667,16.008333,16.546667,16.818333,17.47,19.09,20.368333,20.815,21.033333,21.388333,21.553333,21.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,06:00:00,185.249,16.121667,16.39,16.69,17.275,17.691667,17.763333,17.973333,19.27,20.665,21.155,21.588333,21.68,21.82,21.815,0,0,0,0,0,0,0,3,0,0,0,0,0,0
04/07/2015,06:30:00,185.27,16.763333,17.133333,17.58,18.698333,19.126667,19.155,19.125,19.163333,20.355,21.111667,21.568333,21.691667,21.836667,21.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,07:00:00,185.291,17.796667,18.383333,19.71,20.475,20.571667,20.516667,20.446667,20.335,20.375,20.74,21.021667,21.381667,21.826667,21.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,07:30:00,185.312,19.235,19.92,21.178333,21.758333,21.838333,21.766667,21.686667,21.538333,21.363333,21.225,21.131667,21.071667,21.545,21.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,08:00:00,185.333,20.621667,21.641667,22.621667,22.796667,22.755,22.65,22.553333,22.376667,22.156667,21.993333,21.855,21.671667,21.658333,21.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,08:30:00,185.354,22.508333,23.27,23.94,24.083333,23.958333,23.848333,23.761667,23.59,23.351667,23.191667,23.021667,22.806667,22.633333,22.38,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,09:00:00,185.374,24.036667,24.585,25.088333,25.158333,24.866667,24.696667,24.548333,24.373333,24.141667,23.966667,23.798333,23.575,23.413333,23.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,09:30:00,185.395,25.275,25.67,25.866667,26.03,25.648333,25.431667,25.246667,25.061667,24.808333,24.611667,24.421667,24.145,23.931667,23.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,10:00:00,185.416,26.033333,26.298333,26.561667,26.511667,26.028333,25.763333,25.593333,25.338333,25.071667,24.848333,24.68,24.495,24.306667,24.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,10:30:00,185.437,26.631667,26.826667,27.165,27.13,26.546667,26.286667,26.1,25.916667,25.691667,25.528333,25.361667,25.168333,24.936667,24.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,11:00:00,185.458,27.726667,27.786667,27.981667,27.785,27.203333,26.953333,26.78,26.591667,26.326667,26.145,25.931667,25.67,25.513333,25.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,11:30:00,185.479,28.623333,28.588333,28.626667,28.21,27.696667,27.431667,27.263333,27.05,26.746667,26.576667,26.383333,26.163333,25.98,25.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,12:00:00,185.499,28.648333,28.746667,29.043333,28.618333,27.915,27.673333,27.501667,27.243333,26.973333,26.8,26.633333,26.421667,26.231667,25.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,12:30:00,185.52,28.908333,28.975,29.22,28.796667,28.11,27.908333,27.721667,27.425,27.13,26.918333,26.761667,26.571667,26.433333,26.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,13:00:00,185.541,29.045,29.173333,29.346667,29.058333,28.365,28.115,27.911667,27.618333,27.278333,27.066667,26.831667,26.64,26.455,26.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,13:30:00,185.562,28.893333,28.936667,29.011667,28.66,28.136667,27.958333,27.753333,27.511667,27.198333,26.986667,26.786667,26.596667,26.44,26.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,14:00:00,185.583,29.038333,29.091667,28.996667,28.665,28.243333,28.031667,27.878333,27.643333,27.353333,27.173333,26.965,26.8,26.631667,26.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,14:30:00,185.604,29.16,29.178333,29.323333,29.14,28.596667,28.358333,28.181667,27.946667,27.666667,27.453333,27.243333,27.038333,26.826667,26.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,15:00:00,185.624,29.363333,29.445,29.526667,29.441667,28.73,28.446667,28.275,27.958333,27.63,27.4,27.175,26.965,26.795,26.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,15:30:00,185.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,16:00:00,185.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,16:30:00,185.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,17:00:00,185.708,28.646667,28.791667,28.905,28.988333,28.465,28.233333,28.075,27.833333,27.565,27.373333,27.161667,26.961667,26.801667,26.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,17:30:00,185.729,27.853333,28.093333,28.113333,28.095,27.84,27.728333,27.626667,27.481667,27.278333,27.126667,26.953333,26.788333,26.608333,26.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,18:00:00,185.749,27.146667,27.406667,27.478333,27.461667,27.273333,27.183333,27.111667,27.001667,26.831667,26.688333,26.533333,26.375,26.195,25.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,18:30:00,185.77,26.825,27.068333,27.098333,27.043333,26.89,26.8,26.733333,26.613333,26.453333,26.311667,26.155,26.006667,25.833333,25.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,19:00:00,185.791,25.655,25.866667,25.805,25.658333,25.646667,25.63,25.613333,25.576667,25.505,25.415,25.301667,25.191667,25.043333,24.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,19:30:00,185.812,24.85,25.105,25.126667,25.148333,25.093333,25.025,24.983333,24.905,24.803333,24.721667,24.641667,24.55,24.485,24.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,20:00:00,185.833,24.46,24.598333,24.66,24.611667,24.698333,24.741667,24.735,24.68,24.561667,24.45,24.323333,24.223333,24.151667,24.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,20:30:00,185.854,22.766667,22.81,22.845,22.973333,24.24,24.53,24.583333,24.58,24.555,24.54,24.481667,24.4,24.25,24.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,21:00:00,185.874,21.745,21.903333,21.935,21.981667,23.586667,24.185,24.366667,24.441667,24.458333,24.51,24.618333,24.541667,24.325,24.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,21:30:00,185.895,21.046667,21.186667,21.248333,21.318333,23.25,23.648333,23.856667,24.075,24.155,24.193333,24.208333,24.213333,24.115,24.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,22:00:00,185.916,20.193333,20.311667,20.49,20.785,22.536667,22.893333,23.201667,23.561667,23.791667,23.808333,23.775,23.773333,23.806667,23.843333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
04/07/2015,22:30:00,185.937,19.728333,19.845,20,20.208333,21.73,22.01,22.428333,22.971667,23.27,23.328333,23.493333,23.615,23.758333,23.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,23:00:00,185.958,19.341667,19.563333,19.643333,19.6,21.361667,22.051667,22.531667,22.931667,23.348333,23.63,23.725,23.851667,23.923333,23.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,23:30:00,185.979,18.918333,19.155,19.32,19.386667,20.18,21.158333,21.941667,22.8,23.558333,23.655,23.811667,23.911667,23.86,23.906667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
05/07/2015,00:00:00,186,18.453333,18.706667,18.915,19.233333,19.91,20.47,20.995,22.035,23.28,23.463333,23.726667,23.925,24.01,23.983333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
05/07/2015,00:30:00,186.02,17.888333,18.135,18.256667,18.355,19.008333,19.87,20.656667,21.371667,22.28,23.108333,23.281667,23.33,23.708333,23.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,01:00:00,186.041,17.725,17.81,18.011667,18.043333,18.67,20.243333,21.143333,21.973333,23.005,23.37,23.338333,23.433333,23.73,23.688333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
05/07/2015,01:30:00,186.062,17.67,17.774,17.946,17.984,18.682,20.252,21.072,21.878,22.738,23.24,23.366,23.396,23.504,23.524,0,0,0,0,0,0,0,3,0,0,0,0,0,0
05/07/2015,02:00:00,186.083,17.395,17.611667,17.97,18.358333,19.076667,19.781667,20.265,21.03,21.88,22.31,22.666667,22.841667,23.078333,23.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,02:30:00,186.104,17.385,17.7,18.198333,18.321667,18.705,19.063333,19.453333,20.28,21.743333,22.288333,22.5,22.701667,23.013333,23.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,03:00:00,186.124,16.81,16.99,17.688333,17.771667,18.4,18.808333,19.426667,20.313333,21.945,22.471667,22.593333,22.766667,22.958333,23.16,0,0,0,0,0,0,0,3,0,0,0,0,0,0
05/07/2015,03:30:00,186.145,16.991667,17.253333,17.326667,17.666667,18.508333,18.91,19.386667,19.945,21.351667,21.9,22.51,22.42,22.513333,22.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,04:00:00,186.166,17.176667,17.291667,17.466667,17.935,18.441667,18.716667,19.036667,19.735,21.01,21.583333,21.785,22.103333,22.498333,22.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,04:30:00,186.187,17.151667,17.315,17.503333,17.855,18.186667,18.403333,18.768333,19.74,21.131667,21.91,22.335,22.543333,22.528333,22.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,05:00:00,186.208,17.1,17.256667,17.383333,17.623333,17.911667,18.081667,18.45,19.588333,20.405,21.166667,21.723333,22.075,22.503333,22.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,05:30:00,186.229,17.17,17.353333,17.493333,18.158333,18.671667,18.793333,18.971667,19.646667,20.463333,21.13,21.661667,21.951667,22.158333,22.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,06:00:00,186.249,17.653333,17.92,18.381667,19.195,19.443333,19.498333,19.536667,19.77,20.698333,21.576667,22.091667,22.535,22.496667,22.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,06:30:00,186.27,18.325,18.671667,19.28,19.913333,20.036667,20.051667,20.048333,20.21,21.405,22.493333,23.136667,23.1,22.88,22.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,07:00:00,186.291,19.026667,19.546667,20.32,20.92,20.94,20.86,20.771667,20.68,20.756667,21.058333,21.555,22.098333,23.413333,23.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,07:30:00,186.312,19.873333,20.67,21.551667,21.758333,21.668333,21.573333,21.48,21.341667,21.195,21.146667,21.213333,21.441667,22.306667,22.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,08:00:00,186.333,21.338333,22.096667,22.923333,23.15,23.071667,22.936667,22.858333,22.703333,22.563333,22.453333,22.348333,22.22,22.28,22.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,08:30:00,186.354,22.715,23.401667,23.9,24.146667,24.048333,23.94,23.828333,23.661667,23.458333,23.3,23.158333,22.986667,22.953333,22.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,09:00:00,186.374,23.876667,24.368333,24.831667,25.061667,24.846667,24.71,24.595,24.431667,24.19,24.028333,23.886667,23.725,23.646667,23.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,09:30:00,186.395,25.351667,25.668333,25.915,26.078333,25.863333,25.735,25.571667,25.326667,25.12,24.961667,24.758333,24.55,24.37,24.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,10:00:00,186.416,26.616667,26.85,27.09,27.255,26.608333,26.343333,26.22,26.021667,25.741667,25.568333,25.405,25.211667,25.02,24.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,10:30:00,186.437,27.468333,27.611667,27.915,28.105,27.525,27.241667,27.056667,26.85,26.566667,26.355,26.141667,25.928333,25.728333,25.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,11:00:00,186.458,28.056667,28.111667,28.336667,28.385,27.863333,27.665,27.513333,27.32,27.025,26.843333,26.643333,26.406667,26.161667,25.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,11:30:00,186.479,27.091667,27.341667,27.526667,27.551667,27.325,27.186667,27.1,26.973333,26.783333,26.646667,26.5,26.348333,26.163333,25.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,12:00:00,186.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,12:30:00,186.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,13:00:00,186.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,13:30:00,186.562,29.69,29.843333,29.836667,29.68,29.295,29.093333,28.901667,28.63,28.33,28.126667,27.93,27.745,27.588333,27.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,14:00:00,186.583,29.671667,29.831667,29.943333,29.768333,29.291667,29.088333,28.97,28.828333,28.576667,28.431667,28.245,28.045,27.833333,27.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,14:30:00,186.604,30.081667,30.226667,30.248333,30.218333,29.958333,29.771667,29.606667,29.395,29.105,28.915,28.728333,28.541667,28.305,28.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,15:00:00,186.624,30.276667,30.428333,30.626667,30.643333,30.131667,29.946667,29.71,29.506667,29.211667,29.076667,28.831667,28.635,28.43,28.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,15:30:00,186.645,30.448333,30.678333,30.891667,30.646667,30.061667,29.836667,29.666667,29.445,29.221667,29.121667,28.923333,28.696667,28.48,28.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,16:00:00,186.666,30.373333,30.626667,30.733333,30.76,30.341667,30.168333,30.011667,29.816667,29.486667,29.33,29.156667,28.991667,28.805,28.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,16:30:00,186.687,30.411667,30.565,30.728333,30.743333,30.301667,30.085,29.928333,29.678333,29.386667,29.213333,29.018333,28.831667,28.651667,28.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,17:00:00,186.708,30.141667,30.355,30.381667,30.335,30.058333,29.888333,29.758333,29.57,29.301667,29.101667,28.93,28.743333,28.565,28.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,17:30:00,186.729,29.29,29.64,29.75,29.875,29.775,29.646667,29.533333,29.375,29.151667,28.978333,28.811667,28.631667,28.436667,28.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,18:00:00,186.749,28.943333,29.443333,29.623333,29.851667,29.813333,29.675,29.563333,29.403333,29.191667,29.045,28.883333,28.703333,28.535,28.218333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,18:30:00,186.77,28.523333,29.038333,29.171667,29.303333,29.275,29.16,29.05,28.863333,28.625,28.466667,28.295,28.123333,27.983333,27.646667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,19:00:00,186.791,27.37,27.576667,27.59,27.545,27.455,27.358333,27.266667,27.128333,26.94,26.786667,26.643333,26.501667,26.348333,26.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,19:30:00,186.812,26.21,26.366667,26.288333,26.235,26.303333,26.32,26.333333,26.328333,26.295,26.216667,26.111667,25.993333,25.808333,25.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,20:00:00,186.833,25.485,25.655,25.606667,25.611667,25.7,25.741667,25.776667,25.816667,25.835,25.821667,25.79,25.755,25.686667,25.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
05/07/2015,20:30:00,186.854,24.541667,24.735,24.705,24.773333,24.95,25.056667,25.153333,25.308333,25.43,25.473333,25.486667,25.478333,25.401667,25.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,21:00:00,186.874,23.655,23.96,24.025,24.161667,24.365,24.493333,24.633333,24.855,25.131667,25.235,25.25,25.255,25.298333,25.335,0,0,0,0,0,0,0,3,0,0,0,0,0,0
05/07/2015,21:30:00,186.895,23.115,23.485,23.636667,23.756667,23.936667,24.058333,24.178333,24.388333,24.556667,24.6,24.623333,24.666667,24.798333,25.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,22:00:00,186.916,22.186667,22.411667,22.538333,22.833333,23.243333,23.463333,23.64,23.806667,23.941667,24.016667,24.085,24.176667,24.393333,24.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,22:30:00,186.937,21.748333,21.96,22.02,22.175,22.678333,23,23.356667,23.715,23.796667,23.841667,23.828333,23.846667,23.841667,23.848333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
05/07/2015,23:00:00,186.958,21.811667,22.036667,22.036667,22.111667,22.586667,23.053333,23.538333,23.866667,23.855,23.765,23.666667,23.585,23.526667,23.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,23:30:00,186.979,21.591667,21.855,21.935,22.19,22.383333,22.578333,23,23.398333,23.443333,23.45,23.483333,23.533333,23.575,23.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,00:00:00,187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,00:30:00,187.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,01:00:00,187.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,01:30:00,187.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,02:00:00,187.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,02:30:00,187.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,03:00:00,187.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,03:30:00,187.145,17.963333,17.985,17.908333,17.903333,17.866667,17.845,17.84,17.82,17.72,17.678333,17.576667,17.513333,17.526667,17.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,04:00:00,187.166,17.923333,17.941667,17.856667,17.846667,17.82,17.805,17.795,17.766667,17.68,17.635,17.54,17.523333,17.656667,17.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,04:30:00,187.187,17.87,17.901667,17.82,17.806667,17.795,17.81,17.825,17.871667,17.806667,17.841667,17.643333,17.731667,17.991667,17.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,05:00:00,187.208,17.921667,17.946667,17.856667,17.85,17.845,17.835,17.866667,17.841667,17.771667,17.738333,17.57,17.54,17.531667,17.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,05:30:00,187.229,17.65,17.67,17.54,17.521667,17.581667,17.6,17.596667,17.626667,17.511667,17.523333,17.393333,17.236667,17.326667,17.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,06:00:00,187.249,17.12,17.11,16.976667,16.978333,17.133333,17.11,17.073333,17.198333,17.221667,17.273333,17.183333,16.826667,16.923333,16.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,06:30:00,187.27,16.781667,16.746667,16.578333,16.571667,16.861667,16.655,16.6,16.846667,16.795,16.706667,16.601667,16.426667,16.318333,16.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,07:00:00,187.291,15.735,15.695,15.451667,15.48,16.085,16.105,15.918333,16.153333,16.111667,16.046667,15.946667,15.86,15.696667,15.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,07:30:00,187.312,15.273333,15.235,14.966667,15.223333,15.596667,15.633333,15.67,15.673333,15.63,15.555,15.46,15.375,15.215,15.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,08:00:00,187.333,14.823333,14.788333,14.495,15.073333,15.323333,15.368333,15.425,15.446667,15.423333,15.361667,15.283333,15.196667,15.048333,14.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,08:30:00,187.354,15.066667,15.048333,14.77,15.381667,15.468333,15.465,15.453333,15.418333,15.345,15.276667,15.173333,15.071667,14.913333,14.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,09:00:00,187.374,15.883333,16.145,15.55,16.525,16.423333,16.365,16.305,16.19,16.04,15.913333,15.761667,15.608333,15.39,15.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,09:30:00,187.395,16.696667,16.836667,16.001667,17.391667,17.261667,17.195,17.135,17.03,16.876667,16.748333,16.596667,16.438333,16.226667,16.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,10:00:00,187.416,17.873333,18.023333,18.223333,18.771667,18.368333,18.236667,18.113333,17.913333,17.675,17.506667,17.308333,17.126667,16.89,16.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,10:30:00,187.437,18.961667,19.203333,19.493333,19.39,19.02,18.886667,18.756667,18.576667,18.333333,18.16,17.946667,17.755,17.495,17.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,11:00:00,187.458,19.286667,19.48,19.708333,19.525,19.105,18.931667,18.783333,18.553333,18.256667,18.06,17.808333,17.605,17.338333,17.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,11:30:00,187.479,18.15,18.331667,18.426667,18.275,17.991667,17.865,17.75,17.575,17.35,17.175,16.98,16.803333,16.573333,16.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,12:00:00,187.499,17.191667,17.343333,17.405,17.318333,17.16,17.073333,16.98,16.845,16.656667,16.495,16.318333,16.151667,15.923333,15.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,12:30:00,187.52,17.378333,17.525,17.561667,17.421667,17.163333,17.035,16.915,16.736667,16.503333,16.316667,16.106667,15.926667,15.665,15.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,13:00:00,187.541,16.885,16.981667,16.995,16.893333,16.7,16.601667,16.5,16.331667,16.123333,15.955,15.771667,15.595,15.346667,15.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,13:30:00,187.562,17.708333,17.855,17.891667,17.778333,17.515,17.391667,17.261667,17.078333,16.843333,16.655,16.448333,16.258333,15.976667,15.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,14:00:00,187.583,17.34,17.465,17.486667,17.358333,17.15,17.041667,16.933333,16.778333,16.568333,16.385,16.198333,16.013333,15.758333,15.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,14:30:00,187.604,17.46,17.533333,17.51,17.366667,17.16,17.058333,16.951667,16.795,16.576667,16.4,16.211667,16.035,15.778333,15.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,15:00:00,187.624,17.826667,17.946667,17.993333,17.888333,17.555,17.395,17.25,17.051667,16.801667,16.625,16.416667,16.231667,15.981667,15.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,15:30:00,187.645,18.085,18.236667,18.25,18.095,17.77,17.631667,17.51,17.345,17.103333,16.925,16.74,16.565,16.316667,16.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,16:00:00,187.666,17.771667,17.908333,17.935,17.868333,17.683333,17.59,17.493333,17.34,17.136667,16.965,16.77,16.6,16.331667,16.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,16:30:00,187.687,17.9,18.036667,18.071667,17.993333,17.795,17.7,17.603333,17.458333,17.258333,17.073333,16.895,16.723333,16.471667,16.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,17:00:00,187.708,17.801667,17.991667,18.09,18.09,17.916667,17.825,17.73,17.588333,17.4,17.228333,17.051667,16.881667,16.641667,16.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,17:30:00,187.729,17.661667,17.918333,18.058333,18.051667,17.893333,17.823333,17.751667,17.633333,17.456667,17.305,17.136667,16.98,16.753333,16.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,18:00:00,187.749,17.595,17.716667,17.706667,17.635,17.586667,17.541667,17.49,17.393333,17.246667,17.11,16.963333,16.826667,16.613333,16.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,18:30:00,187.77,17.366667,17.573333,17.628333,17.675,17.625,17.583333,17.538333,17.458333,17.318333,17.183333,17.038333,16.896667,16.693333,16.45,3,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,19:00:00,187.791,17.081667,17.308333,17.308333,17.351667,17.343333,17.313333,17.281667,17.205,17.08,16.951667,16.813333,16.678333,16.491667,16.245,3,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,19:30:00,187.812,16.708333,16.865,16.833333,16.881667,16.916667,16.885,16.85,16.775,16.658333,16.546667,16.423333,16.31,16.148333,15.921667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,20:00:00,187.833,16.03,16.191667,16.1,16.086667,16.245,16.268333,16.278333,16.275,16.223333,16.146667,16.043333,15.948333,15.776667,15.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,20:30:00,187.854,15.191667,15.358333,15.226667,15.251667,15.476667,15.541667,15.588333,15.628333,15.618333,15.573333,15.501667,15.423333,15.266667,15.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,21:00:00,187.874,15.058333,15.183333,15.08,15.105,15.271667,15.308333,15.325,15.343333,15.32,15.253333,15.168333,15.083333,14.913333,14.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,21:30:00,187.895,14.915,15.038333,14.981667,14.99,15.106667,15.125,15.133333,15.128333,15.086667,15.026667,14.946667,14.866667,14.705,14.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,22:00:00,187.916,14.273333,14.426667,14.34,14.338333,14.551667,14.618333,14.663333,14.703333,14.716667,14.681667,14.621667,14.568333,14.433333,14.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,22:30:00,187.937,14.066667,14.2,14.061667,14.093333,14.278333,14.308333,14.345,14.373333,14.373333,14.335,14.295,14.251667,14.153333,13.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,23:00:00,187.958,13.916667,14.02,13.895,13.935,14.093333,14.123333,14.145,14.175,14.161667,14.118333,14.066667,14.013333,13.901667,13.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,23:30:00,187.979,13.698333,13.806667,13.686667,13.691667,13.858333,13.888333,13.91,13.943333,13.941667,13.893333,13.848333,13.813333,13.725,13.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,00:00:00,188,13.716667,13.803333,13.695,13.715,13.828333,13.841667,13.851667,13.856667,13.846667,13.806667,13.763333,13.738333,13.646667,13.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,00:30:00,188.02,13.896667,13.965,13.86,13.865,13.946667,13.943333,13.933333,13.91,13.851667,13.775,13.701667,13.643333,13.536667,13.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,01:00:00,188.041,13.791667,13.848333,13.726667,13.733333,13.833333,13.838333,13.843333,13.823333,13.763333,13.703333,13.628333,13.563333,13.415,13.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,01:30:00,188.062,13.693333,13.73,13.635,13.625,13.703333,13.705,13.701667,13.673333,13.606667,13.518333,13.423333,13.333333,13.176667,12.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,02:00:00,188.083,13.641667,13.678333,13.588333,13.543333,13.593333,13.586667,13.563333,13.508333,13.418333,13.315,13.206667,13.101667,12.923333,12.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,02:30:00,188.104,13.378333,13.406667,13.293333,13.251667,13.325,13.325,13.313333,13.276667,13.2,13.105,13.011667,12.916667,12.741667,12.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,03:00:00,188.124,12.856667,12.903333,12.74,12.725,12.876667,12.898333,12.931667,12.951667,12.928333,12.883333,12.826667,12.78,12.655,12.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,03:30:00,188.145,12.35,12.443333,12.311667,12.313333,12.491667,12.546667,12.593333,12.638333,12.658333,12.676667,12.66,12.638333,12.546667,12.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
07/07/2015,04:00:00,188.166,12.15,12.21,12.063333,12.073333,12.243333,12.28,12.306667,12.34,12.351667,12.358333,12.36,12.36,12.301667,12.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
07/07/2015,04:30:00,188.187,12.206667,12.248333,12.121667,12.148333,12.263333,12.281667,12.3,12.305,12.3,12.278333,12.263333,12.256667,12.216667,12.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
07/07/2015,05:00:00,188.208,12.538333,12.56,12.453333,12.483333,12.556667,12.553333,12.543333,12.508333,12.436667,12.355,12.265,12.186667,12.086667,11.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,05:30:00,188.229,13.073333,13.103333,13.058333,13.073333,13.058333,13.03,12.991667,12.918333,12.803333,12.691667,12.573333,12.463333,12.286667,12.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,06:00:00,188.249,13.58,13.595,13.556667,13.54,13.47,13.42,13.366667,13.268333,13.123333,12.991667,12.866667,12.736667,12.528333,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,06:30:00,188.27,13.87,13.895,13.855,13.838333,13.778333,13.735,13.683333,13.59,13.465,13.336667,13.193333,13.068333,12.858333,12.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,07:00:00,188.291,14.381667,14.415,14.37,14.34,14.271667,14.218333,14.166667,14.06,13.918333,13.783333,13.631667,13.49,13.266667,13.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,07:30:00,188.312,14.863333,14.896667,14.923333,14.898333,14.72,14.648333,14.571667,14.446667,14.273333,14.118333,13.965,13.811667,13.575,13.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,08:00:00,188.333,15.255,15.351667,15.59,15.615,15.258333,15.141667,15.028333,14.871667,14.655,14.478333,14.3,14.126667,13.89,13.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,08:30:00,188.354,15.863333,15.948333,16.105,16.013333,15.703333,15.578333,15.465,15.28,15.053333,14.86,14.671667,14.493333,14.245,13.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,09:00:00,188.374,16.411667,16.496667,16.723333,16.67,16.285,16.151667,16.003333,15.8,15.543333,15.345,15.166667,15.003333,14.786667,14.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,09:30:00,188.395,16.95,17.021667,17.218333,17.116667,16.7,16.53,16.373333,16.133333,15.878333,15.691667,15.495,15.303333,15.056667,14.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,10:00:00,188.416,17.57,17.645,17.848333,17.755,17.271667,17.081667,16.93,16.703333,16.415,16.206667,16,15.81,15.568333,15.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,10:30:00,188.437,18.096667,18.138333,18.321667,18.138333,17.621667,17.435,17.255,17,16.711667,16.518333,16.31,16.143333,15.915,15.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,11:00:00,188.458,17.921667,17.931667,17.935,17.76,17.478333,17.365,17.24,17.056667,16.835,16.665,16.493333,16.321667,16.091667,15.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,11:30:00,188.479,18.035,18.06,18.031667,17.868333,17.596667,17.481667,17.365,17.188333,16.99,16.823333,16.648333,16.488333,16.261667,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,12:00:00,188.499,17.886667,17.886667,17.86,17.733333,17.541667,17.451667,17.358333,17.216667,17.028333,16.863333,16.696667,16.541667,16.33,16.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,12:30:00,188.52,18.696667,18.711667,18.708333,18.603333,18.27,18.131667,17.99,17.795,17.526667,17.345,17.146667,16.968333,16.738333,16.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,13:00:00,188.541,18.873333,18.935,18.9,18.726667,18.426667,18.295,18.171667,17.981667,17.755,17.561667,17.371667,17.211667,16.995,16.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,13:30:00,188.562,19.113333,19.138333,19.19,19.078333,18.733333,18.596667,18.46,18.275,18.04,17.868333,17.69,17.515,17.31,17.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,14:00:00,188.583,19.291667,19.313333,19.315,19.206667,18.963333,18.841667,18.736667,18.58,18.353333,18.193333,18.03,17.863333,17.658333,17.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,14:30:00,188.604,20.108333,20.136667,20.125,20.066667,19.663333,19.49,19.343333,19.131667,18.891667,18.703333,18.515,18.338333,18.138333,17.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,15:00:00,188.624,20.981667,21.075,21.105,21.016667,20.438333,20.228333,20.03,19.776667,19.486667,19.308333,19.145,18.978333,18.796667,18.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,15:30:00,188.645,20.833333,20.91,20.9,20.816667,20.476667,20.31,20.153333,19.96,19.726667,19.543333,19.345,19.161667,18.958333,18.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,16:00:00,188.666,21.39,21.448333,21.486667,21.37,20.99,20.773333,20.6,20.331667,20.045,19.833333,19.623333,19.44,19.26,18.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,16:30:00,188.687,20.95,20.978333,20.943333,20.791667,20.605,20.5,20.398333,20.23,20.036667,19.875,19.705,19.54,19.325,19.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,17:00:00,188.708,20.37,20.41,20.355,20.283333,20.231667,20.183333,20.136667,20.043333,19.91,19.778333,19.638333,19.498333,19.288333,19.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,17:30:00,188.729,20.031667,20.086667,20.026667,19.968333,19.946667,19.915,19.878333,19.803333,19.683333,19.558333,19.423333,19.285,19.076667,18.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,18:00:00,188.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,18:30:00,188.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,19:00:00,188.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,19:30:00,188.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,20:00:00,188.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,20:30:00,188.854,16.046667,16.065,15.993333,15.871667,16.061667,16.006667,16.496667,16.105,16.705,16.66,17.096667,17.281667,17.281667,17.153333,0,0,0,0,0,0,3,0,0,0,0,0,0,0
07/07/2015,21:00:00,188.874,15.81,15.833333,15.765,15.701667,16.031667,16.16,16.318333,16.466667,16.601667,16.706667,16.811667,17.008333,17.116667,17.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,21:30:00,188.895,15.683333,15.691667,15.63,15.58,15.85,15.938333,16.031667,16.158333,16.33,16.603333,16.881667,17.14,17.301667,17.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,22:00:00,188.916,15.55,15.56,15.518333,15.496667,15.731667,15.781667,15.826667,15.905,16.011667,16.123333,16.195,16.296667,16.5,16.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,22:30:00,188.937,15.171667,15.203333,15.135,15.186667,15.48,15.576667,15.663333,15.748333,15.795,15.773333,15.768333,15.841667,16.43,17.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
07/07/2015,23:00:00,188.958,14.796667,14.806667,14.833333,14.866667,15.171667,15.273333,15.368333,15.523333,15.736667,15.883333,16.066667,16.753333,17.375,17.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,23:30:00,188.979,14.59,14.626667,14.636667,14.588333,14.825,14.93,15.03,15.223333,15.458333,15.703333,16.018333,16.476667,17.038333,17.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,00:00:00,189,14.371667,14.398333,14.393333,14.508333,14.713333,14.856667,14.993333,15.228333,15.418333,15.568333,15.715,15.926667,16.506667,16.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,00:30:00,189.02,14.308333,14.318333,14.323333,14.421667,14.771667,14.951667,15.083333,15.255,15.463333,15.811667,16.151667,16.44,17.033333,17.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,01:00:00,189.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,01:30:00,189.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,02:00:00,189.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,02:30:00,189.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,03:00:00,189.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,03:30:00,189.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,04:00:00,189.166,13.906667,13.908333,13.853333,13.835,13.828333,13.848333,13.866667,13.935,13.86,13.998333,14.011667,14.59,15.141667,15.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,04:30:00,189.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,05:00:00,189.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,05:30:00,189.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,06:00:00,189.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,06:30:00,189.27,15.255,15.275,15.223333,15.223333,15.148333,15.111667,15.12,15.125,14.926667,14.906667,14.831667,14.751667,14.725,14.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,07:00:00,189.291,15.343333,15.341667,15.291667,15.3,15.196667,15.106667,15.148333,15.22,14.883333,15.028333,14.723333,14.64,14.708333,14.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,07:30:00,189.312,15.185,15.171667,15.121667,15.143333,15.068333,14.895,14.94,15.076667,14.73,14.941667,14.503333,14.438333,14.541667,14.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,08:00:00,189.333,15.223333,15.225,15.203333,15.341667,15.358333,15.281667,15.105,15.416667,15.32,15.275,14.643333,14.846667,14.755,14.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,08:30:00,189.354,15.016667,14.991667,15.018333,15.208333,15.783333,15.516667,15.761667,15.718333,15.608333,15.5,15.355,15.221667,15.015,14.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,09:00:00,189.374,14.535,14.516667,14.598333,15.606667,15.786667,15.785,15.77,15.726667,15.625,15.52,15.39,15.253333,15.055,14.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,09:30:00,189.395,14.921667,14.901667,14.863333,16.42,16.275,16.206667,16.161667,16.065,15.898333,15.768333,15.616667,15.475,15.276667,15.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,10:00:00,189.416,15.955,16.22,16.263333,16.888333,16.635,16.541667,16.461667,16.321667,16.135,15.995,15.826667,15.678333,15.453333,15.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,10:30:00,189.437,16.221667,16.45,16.711667,16.936667,16.775,16.688333,16.603333,16.476667,16.303333,16.153333,15.986667,15.84,15.621667,15.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,11:00:00,189.458,15.831667,16.051667,16.231667,16.43,16.373333,16.31,16.25,16.148333,16.003333,15.876667,15.726667,15.595,15.4,15.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,11:30:00,189.479,16.325,16.42,16.663333,16.638333,16.386667,16.278333,16.16,15.98,15.763333,15.501667,15.366667,14.985,14.996667,14.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,12:00:00,189.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,12:30:00,189.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,13:00:00,189.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,13:30:00,189.562,17.843333,18.018333,18.023333,17.898333,17.59,17.425,17.288333,17.1,16.836667,16.636667,16.416667,16.228333,15.988333,15.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,14:00:00,189.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,14:30:00,189.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,15:00:00,189.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,15:30:00,189.645,16.02,16.043333,14.973333,15.896667,15.915,15.851667,15.778333,15.651667,15.475,15.323333,15.168333,15.01,14.798333,14.586667,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,16:00:00,189.666,16.255,16.326667,15.055,16.12,15.975,15.888333,15.755,15.633333,15.416667,15.281667,15.09,14.986667,15.113333,14.576667,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,16:30:00,189.687,15.448333,15.445,14.688333,14.763333,14.268333,14.315,14.101667,14.718333,14.341667,14.461667,13.683333,13.801667,14.683333,13.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,17:00:00,189.708,16.246667,16.366667,16.28,15.306667,15.863333,15.923333,15.911667,16.083333,15.968333,15.851667,15.685,15.565,15.393333,15.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,17:30:00,189.729,16.56,16.721667,16.708333,16.701667,16.586667,16.52,16.451667,16.34,16.193333,16.066667,15.925,15.785,15.576667,15.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,18:00:00,189.749,16.581667,16.731667,16.698333,16.706667,16.631667,16.578333,16.523333,16.431667,16.305,16.171667,16.03,15.886667,15.681667,15.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,18:30:00,189.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,19:00:00,189.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,19:30:00,189.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,20:00:00,189.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,20:30:00,189.854,13.566667,13.561667,13.411667,13.153333,13.053333,13.395,13.293333,13.298333,13.301667,13.191667,13.001667,12.708333,12.841667,12.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,21:00:00,189.874,13.388333,13.371667,13.238333,13.078333,13.001667,12.991667,12.928333,12.9,12.768333,12.726667,12.611667,12.546667,12.646667,12.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,21:30:00,189.895,13.416667,13.401667,13.281667,13.12,13.015,13.031667,12.966667,13.006667,12.91,12.796667,12.671667,12.588333,12.75,12.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,22:00:00,189.916,13.535,13.513333,13.401667,13.22,13.098333,13.116667,13.128333,13.296667,13.161667,13,12.766667,12.678333,12.906667,12.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,22:30:00,189.937,13.601667,13.606667,13.468333,13.273333,13.161667,13.166667,13.455,13.338333,13.336667,13.158333,12.89,12.803333,12.92,12.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,23:00:00,189.958,13.608333,13.618333,13.485,13.271667,13.275,13.173333,13.55,13.416667,13.446667,13.248333,13.17,12.988333,12.991667,12.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,23:30:00,189.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,00:00:00,190,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,00:30:00,190.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,01:00:00,190.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,01:30:00,190.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,02:00:00,190.083,11.221667,11.185,10.991667,10.851667,11.076667,11.19,11.338333,11.371667,11.383333,11.33,11.28,10.916667,10.82,10.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,02:30:00,190.104,10.928333,10.88,10.686667,10.54,10.826667,11.013333,11.15,11.201667,11.195,11.146667,11.086667,11.013333,10.685,10.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,03:00:00,190.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,03:30:00,190.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,04:00:00,190.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,04:30:00,190.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,05:00:00,190.208,10.455,10.365,10.255,10.195,10.163333,10.026667,10.086667,10.415,10.278333,10.571667,10.153333,10.35,10.215,9.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,05:30:00,190.229,10.423333,10.341667,10.178333,10.141667,10.11,9.973333,10.016667,10.536667,10.451667,10.486667,10.43,10.366667,10.145,10.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,06:00:00,190.249,10.585,10.51,10.263333,10.3,10.253333,10.098333,10.37,10.643333,10.613333,10.566667,10.496667,10.443333,10.255,10.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,06:30:00,190.27,10.848333,10.798333,10.498333,10.575,10.518333,10.483333,10.915,10.9,10.855,10.781667,10.686667,10.605,10.453333,10.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,07:00:00,190.291,11.145,11.118333,10.731667,11.053333,11.043333,11.16,11.141667,11.106667,11.02,10.928333,10.821667,10.711667,10.515,10.32,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,07:30:00,190.312,11.305,11.316667,10.863333,11.293333,11.291667,11.26,11.228333,11.151667,11.043333,10.918333,10.783333,10.648333,10.441667,10.196667,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,08:00:00,190.333,11.573333,11.62,11.165,11.633333,11.471667,11.395,11.321667,11.201667,11.043333,10.898333,10.733333,10.59,10.355,10.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,08:30:00,190.354,11.828333,11.878333,11.753333,11.87,11.713333,11.631667,11.556667,11.428333,11.26,11.098333,10.945,10.791667,10.558333,10.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,09:00:00,190.374,11.508333,11.538333,11.5,11.411667,11.31,11.243333,11.078333,10.953333,10.518333,10.336667,10.071667,9.985,10.131667,9.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,09:30:00,190.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,10:00:00,190.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,10:30:00,190.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,11:00:00,190.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,11:30:00,190.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,12:00:00,190.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,12:30:00,190.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,13:00:00,190.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,13:30:00,190.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,14:00:00,190.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,14:30:00,190.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,15:00:00,190.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,15:30:00,190.645,12.035,11.935,11.888333,11.91,12.248333,12.37,12.525,12.551667,12.5,12.451667,12.365,12.008333,11.856667,11.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,16:00:00,190.666,12.156667,11.998333,12.215,11.96,12.926667,12.991667,13.033333,13.075,13.046667,12.996667,12.911667,12.816667,12.408333,12.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,16:30:00,190.687,11.841667,11.685,12.241667,12.32,12.93,13.003333,13.06,13.106667,13.103333,13.051667,12.976667,12.898333,12.716667,12.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,17:00:00,190.708,11.543333,11.416667,12.23,12.68,12.965,13.04,13.113333,13.188333,13.215,13.186667,13.128333,13.051667,12.89,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,17:30:00,190.729,11.685,11.626667,12.441667,12.9,13.196667,13.286667,13.37,13.423333,13.426667,13.373333,13.31,13.236667,13.078333,12.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,18:00:00,190.749,11.976667,11.991667,12.793333,13.166667,13.386667,13.448333,13.486667,13.52,13.5,13.416667,13.343333,13.26,13.121667,12.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,18:30:00,190.77,12.075,12.058333,12.533333,12.805,12.988333,13.025,13.05,13.06,13,12.496667,12.813333,12.745,12.553333,12.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,19:00:00,190.791,11.951667,11.846667,12.536667,12.761667,12.886667,12.91,12.915,12.873333,12.788333,12.411667,12.576667,12.46,12.32,12.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,19:30:00,190.812,11.946667,11.936667,12.236667,12.435,12.583333,12.606667,12.621667,12.575,12.486667,12.258333,12.238333,12.158333,11.973333,11.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,20:00:00,190.833,11.763333,11.866667,12.128333,12.288333,12.403333,12.423333,12.433333,12.39,12.305,12.208333,12.113333,11.996667,11.821667,11.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,20:30:00,190.854,11.63,11.736667,11.916667,12.083333,12.19,12.203333,12.198333,12.168333,12.08,11.98,11.875,11.773333,11.58,11.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,21:00:00,190.874,11.538333,11.688333,11.888333,12.03,12.136667,12.151667,12.153333,12.118333,12.026667,11.915,11.805,11.705,11.533333,11.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,21:30:00,190.895,11.515,11.685,11.846667,11.986667,12.091667,12.098333,12.101667,12.061667,11.981667,11.873333,11.763333,11.655,11.476667,11.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,22:00:00,190.916,11.473333,11.635,11.78,11.915,11.988333,11.996667,11.988333,11.935,11.838333,11.718333,11.611667,11.503333,11.31,11.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,22:30:00,190.937,11.361667,11.518333,11.636667,11.728333,11.8,11.803333,11.788333,11.733333,11.631667,11.523333,11.423333,11.306667,11.098333,10.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,23:00:00,190.958,11.076667,11.26,11.37,11.455,11.521667,11.525,11.516667,11.466667,11.373333,11.265,11.15,11.033333,10.826667,10.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,23:30:00,190.979,10.975,11.125,11.215,11.3,11.363333,11.363333,11.348333,11.296667,11.2,11.09,10.976667,10.851667,10.648333,10.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,00:00:00,191,10.893333,11.03,11.118333,11.18,11.233333,11.22,11.201667,11.145,11.048333,10.938333,10.823333,10.696667,10.491667,10.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,00:30:00,191.02,10.738333,10.878333,10.935,10.993333,11.051667,11.05,11.033333,10.98,10.881667,10.765,10.653333,10.528333,10.328333,10.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,01:00:00,191.041,10.648333,10.798333,10.856667,10.905,10.951667,10.945,10.928333,10.865,10.76,10.651667,10.535,10.415,10.205,9.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,01:30:00,191.062,10.658333,10.79,10.833333,10.875,10.918333,10.91,10.888333,10.818333,10.716667,10.601667,10.478333,10.358333,10.141667,9.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,02:00:00,191.083,10.646667,10.775,10.823333,10.853333,10.89,10.88,10.86,10.796667,10.695,10.578333,10.455,10.331667,10.115,9.886667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,02:30:00,191.104,10.615,10.74,10.746667,10.781667,10.838333,10.83,10.81,10.746667,10.641667,10.515,10.405,10.278333,10.06,9.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,03:00:00,191.124,10.438333,10.54,10.516667,10.546667,10.643333,10.641667,10.62,10.528333,10.276667,9.998333,10.025,9.841667,9.945,9.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,03:30:00,191.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,04:00:00,191.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,04:30:00,191.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,05:00:00,191.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,05:30:00,191.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,06:00:00,191.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,06:30:00,191.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,07:00:00,191.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,07:30:00,191.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,08:00:00,191.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,08:30:00,191.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,09:00:00,191.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,09:30:00,191.395,12.295,12.481667,12.155,12.876667,12.833333,12.795,12.753333,12.661667,12.52,12.376667,12.226667,12.081667,11.848333,11.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,10:00:00,191.416,12.783333,12.906667,13.095,13.186667,13.086667,13.023333,12.956667,12.845,12.67,12.505,12.335,12.163333,11.911667,11.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,10:30:00,191.437,13.393333,13.556667,13.76,13.743333,13.545,13.44,13.333333,13.166667,12.94,12.751667,12.553333,12.368333,12.106667,11.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,11:00:00,191.458,14.428333,14.585,14.825,14.635,14.27,14.113333,13.936667,13.705,13.395,13.186667,12.95,12.728333,12.421667,12.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,11:30:00,191.479,13.925,14.068333,14.143333,14.013333,13.78,13.67,13.546667,13.375,13.133333,12.936667,12.716667,12.515,12.25,11.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,12:00:00,191.499,13.991667,14.156667,14.225,14.098333,13.86,13.733333,13.613333,13.421667,13.163333,12.958333,12.755,12.555,12.288333,12.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,12:30:00,191.52,13.965,14.093333,14.18,14.045,13.758333,13.621667,13.496667,13.31,13.065,12.875,12.665,12.485,12.213333,11.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,13:00:00,191.541,14.465,14.631667,14.685,14.543333,14.213333,14.051667,13.89,13.663333,13.37,13.151667,12.906667,12.69,12.388333,12.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,13:30:00,191.562,14.678333,14.926667,15.016667,14.865,14.516667,14.338333,14.166667,13.941667,13.645,13.435,13.186667,12.98,12.688333,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,14:00:00,191.583,14.393333,14.596667,14.6,14.436667,14.18,14.036667,13.915,13.715,13.473333,13.27,13.055,12.856667,12.568333,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,14:30:00,191.604,13.851667,14.008333,14.045,13.955,13.771667,13.665,13.563333,13.408333,13.201667,13.025,12.84,12.666667,12.418333,12.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,15:00:00,191.624,14.001667,14.178333,14.256667,14.186667,14.003333,13.901667,13.795,13.638333,13.431667,13.26,13.083333,12.913333,12.668333,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,15:30:00,191.645,14.131667,14.285,14.281667,14.176667,14.045,13.966667,13.883333,13.74,13.545,13.375,13.191667,13.018333,12.76,12.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,16:00:00,191.666,13.848333,14.023333,14.061667,14,13.885,13.811667,13.738333,13.615,13.435,13.273333,13.105,12.95,12.706667,12.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,16:30:00,191.687,13.873333,14.058333,14.133333,14.075,13.925,13.838333,13.763333,13.631667,13.441667,13.286667,13.118333,12.96,12.72,12.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,17:00:00,191.708,14.286667,14.516667,14.663333,14.643333,14.383333,14.268333,14.16,13.985,13.758333,13.585,13.401667,13.22,12.963333,12.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,17:30:00,191.729,14.086667,14.291667,14.348333,14.303333,14.201667,14.13,14.063333,13.951667,13.775,13.625,13.465,13.31,13.071667,12.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,18:00:00,191.749,13.656667,13.858333,13.878333,13.848333,13.828333,13.793333,13.751667,13.671667,13.536667,13.403333,13.258333,13.123333,12.898333,12.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,18:30:00,191.77,13.436667,13.65,13.696667,13.72,13.731667,13.701667,13.671667,13.595,13.476667,13.353333,13.211667,13.081667,12.878333,12.63,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,19:00:00,191.791,13.57,13.783333,13.835,13.863333,13.848333,13.82,13.786667,13.718333,13.596667,13.47,13.325,13.19,12.986667,12.721667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,19:30:00,191.812,13.598333,13.796667,13.828333,13.868333,13.815,13.756667,13.701667,13.601667,13.441667,13.296667,13.136667,12.995,12.816667,12.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,20:00:00,191.833,12.983333,13.175,13.156667,13.19,13.228333,13.203333,13.183333,13.125,13.005,12.89,12.758333,12.63,12.475,12.186667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,20:30:00,191.854,12.358333,12.485,12.38,12.375,12.488333,12.508333,12.518333,12.501667,12.43,12.355,12.258333,12.163333,12.006667,11.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,21:00:00,191.874,11.765,11.881667,11.771667,11.788333,11.95,11.993333,12.035,12.071667,12.055,12.003333,11.928333,11.863333,11.711667,11.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,21:30:00,191.895,11.225,11.298333,11.15,11.176667,11.39,11.475,11.536667,11.588333,11.623333,11.613333,11.576667,11.553333,11.485,11.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,22:00:00,191.916,10.768333,10.815,10.655,10.681667,10.906667,10.99,11.058333,11.12,11.145,11.155,11.143333,11.145,11.175,11.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,22:30:00,191.937,10.393333,10.435,10.255,10.271667,10.491667,10.585,10.673333,10.758333,10.851667,10.91,10.963333,11.031667,11.213333,11.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,23:00:00,191.958,9.961667,10,9.821667,9.886667,10.148333,10.24,10.325,10.423333,10.508333,10.575,10.628333,10.706667,10.893333,11.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,23:30:00,191.979,9.481667,9.505,9.345,9.423333,9.735,9.863333,9.985,10.141667,10.261667,10.376667,10.48,10.61,10.913333,10.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,00:00:00,192,9.155,9.163333,9.161667,9.268333,9.551667,9.666667,9.783333,9.943333,10.115,10.266667,10.426667,10.665,11.016667,10.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,00:30:00,192.02,8.933333,8.97,9.033333,9.141667,9.478333,9.628333,9.768333,9.923333,10.055,10.22,10.44,10.873333,11.088333,10.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,01:00:00,192.041,8.925,8.948333,8.983333,9.138333,9.446667,9.6,9.731667,9.93,10.141667,10.38,10.716667,11.121667,11.1,11.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,01:30:00,192.062,8.786667,8.835,8.863333,9.01,9.285,9.418333,9.553333,9.73,9.915,10.123333,10.468333,11.036667,11.15,11.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,02:00:00,192.083,8.7,8.71,8.738333,8.871667,9.19,9.346667,9.48,9.641667,9.916667,10.228333,10.583333,11.046667,11.235,11.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,02:30:00,192.104,8.341667,8.483333,8.638333,8.835,9.213333,9.4,9.543333,9.706667,9.895,10.115,10.38,10.773333,11.173333,11.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,03:00:00,192.124,8.511667,8.548333,8.688333,8.891667,9.2,9.373333,9.515,9.673333,9.883333,10.1,10.485,11.081667,11.183333,11.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,03:30:00,192.145,8.465,8.478333,8.503333,8.686667,9.06,9.215,9.331667,9.501667,9.741667,9.996667,10.351667,10.895,11.003333,11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,04:00:00,192.166,8.163333,8.233333,8.398333,8.696667,9.055,9.211667,9.331667,9.496667,9.768333,10.056667,10.538333,10.933333,11.046667,11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,04:30:00,192.187,8.188333,8.311667,8.326667,8.625,9.005,9.101667,9.17,9.303333,9.548333,9.841667,10.425,10.74,10.84,10.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,05:00:00,192.208,8.042667,8.363333,8.741667,9.031667,9.271667,9.315,9.361667,9.436667,9.576667,9.803333,10.311667,10.758333,10.843333,10.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,05:30:00,192.229,8.611667,9.033333,9.266667,9.651667,9.666667,9.643333,9.64,9.635,9.673333,9.713333,9.843333,10.091667,10.688333,10.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,06:00:00,192.249,9.58,9.816667,10.165,10.686667,10.451667,10.361667,10.301667,10.21,10.13,10.066667,10.045,10.066667,10.218333,10.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,06:30:00,192.27,10.468333,10.751667,11.24,11.995,11.556667,11.42,11.333333,11.196667,11.031667,10.883333,10.753333,10.621667,10.48,10.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,07:00:00,192.291,11.66,11.976667,12.598333,13.035,12.545,12.413333,12.306667,12.14,11.945,11.778333,11.62,11.451667,11.223333,10.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,07:30:00,192.312,12.698333,12.945,13.628333,13.878333,13.366667,13.175,13.033333,12.825,12.566667,12.376667,12.201667,12.031667,11.796667,11.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,08:00:00,192.333,13.516667,13.698333,14.055,14.161667,13.673333,13.49,13.355,13.173333,12.931667,12.74,12.545,12.363333,12.136667,11.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,08:30:00,192.354,14.055,14.223333,14.54,14.685,14.106667,13.925,13.77,13.56,13.31,13.125,12.95,12.771667,12.54,12.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,09:00:00,192.374,14.896667,15.121667,15.615,15.708333,14.971667,14.725,14.538333,14.311667,14.038333,13.83,13.625,13.415,13.188333,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,09:30:00,192.395,15.591667,15.803333,16.27,16.296667,15.595,15.345,15.115,14.85,14.508333,14.271667,14.075,13.886667,13.656667,13.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,10:00:00,192.416,16.181667,16.408333,16.851667,16.806667,16.046667,15.773333,15.558333,15.278333,14.976667,14.778333,14.595,14.391667,14.163333,13.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,10:30:00,192.437,16.836667,17.05,17.381667,17.073333,16.366667,16.125,15.891667,15.61,15.328333,15.138333,14.958333,14.761667,14.553333,14.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,11:00:00,192.458,17.69,17.686667,18.098333,17.768333,16.955,16.688333,16.403333,16.11,15.801667,15.586667,15.385,15.208333,15.01,14.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,11:30:00,192.479,18.14,18.153333,18.363333,17.96,17.32,17.073333,16.835,16.508333,16.17,15.963333,15.78,15.601667,15.41,15.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,12:00:00,192.499,18.493333,18.666667,18.775,18.505,17.888333,17.61,17.33,16.978333,16.593333,16.353333,16.128333,15.943333,15.716667,15.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,12:30:00,192.52,18.801667,19.041667,19.143333,18.84,18.2,17.943333,17.723333,17.403333,17.096667,16.871667,16.643333,16.461667,16.215,15.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,13:00:00,192.541,19.193333,19.385,19.431667,19.108333,18.428333,18.165,17.92,17.593333,17.245,17.03,16.828333,16.661667,16.436667,16.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,13:30:00,192.562,19.528333,19.778333,19.833333,19.593333,18.926667,18.643333,18.39,18.063333,17.705,17.433333,17.201667,17.006667,16.788333,16.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,14:00:00,192.583,19.675,19.823333,19.788333,19.57,18.935,18.65,18.388333,18.071667,17.751667,17.508333,17.303333,17.123333,16.915,16.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,14:30:00,192.604,19.715,19.878333,19.87,19.731667,19.116667,18.853333,18.59,18.255,17.866667,17.628333,17.41,17.205,16.97,16.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,15:00:00,192.624,19.328333,19.506667,19.616667,19.503333,18.93,18.656667,18.436667,18.176667,17.858333,17.641667,17.41,17.22,16.99,16.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,15:30:00,192.645,18.99,19.161667,19.286667,19.078333,18.496667,18.266667,18.058333,17.801667,17.506667,17.29,17.08,16.905,16.69,16.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,16:00:00,192.666,18.746667,18.965,19.073333,18.985,18.456667,18.246667,18.041667,17.748333,17.401667,17.196667,16.988333,16.808333,16.606667,16.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,16:30:00,192.687,18.59,18.768333,18.865,18.746667,18.22,18.001667,17.791667,17.5,17.203333,17.006667,16.82,16.641667,16.44,16.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,17:00:00,192.708,18.143333,18.37,18.525,18.526667,18.076667,17.88,17.701667,17.456667,17.168333,16.976667,16.771667,16.595,16.396667,16.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,17:30:00,192.729,17.643333,17.856667,17.965,17.956667,17.573333,17.418333,17.28,17.083333,16.831667,16.648333,16.47,16.31,16.126667,15.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,18:00:00,192.749,16.568333,16.771667,16.756667,16.708333,16.655,16.605,16.551667,16.455,16.306667,16.168333,16.025,15.89,15.69,15.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,18:30:00,192.77,16.546667,16.746667,16.79,16.756667,16.628333,16.551667,16.47,16.345,16.166667,16.011667,15.856667,15.711667,15.506667,15.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,19:00:00,192.791,15.988333,16.171667,16.141667,16.078333,16.05,16.011667,15.973333,15.89,15.758333,15.63,15.5,15.376667,15.188333,14.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,19:30:00,192.812,15.296667,15.436667,15.368333,15.325,15.353333,15.336667,15.325,15.27,15.166667,15.065,14.955,14.851667,14.686667,14.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,20:00:00,192.833,15.013333,15.113333,15.036667,14.971667,15.058333,15.07,15.075,15.051667,14.975,14.9,14.795,14.705,14.546667,14.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,20:30:00,192.854,14.231667,14.276667,14.215,14.231667,14.496667,14.608333,14.678333,14.718333,14.7,14.651667,14.576667,14.513333,14.368333,14.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,21:00:00,192.874,13.521667,13.566667,13.566667,13.666667,13.955,14.085,14.186667,14.295,14.331667,14.321667,14.288333,14.275,14.315,14.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,21:30:00,192.895,13.188333,13.206667,13.275,13.353333,13.615,13.753333,13.86,13.956667,14.01,14.031667,14.018333,14.005,14.076667,14.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,22:00:00,192.916,13.14,13.198333,13.153333,13.151667,13.263333,13.325,13.378333,13.443333,13.451667,13.441667,13.423333,13.418333,13.416667,13.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,22:30:00,192.937,13.033333,13.073333,12.933333,12.866667,13.006667,13.08,13.133333,13.186667,13.22,13.241667,13.26,13.303333,13.448333,13.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,23:00:00,192.958,12.83,12.855,12.751667,12.698333,12.928333,13.036667,13.093333,13.158333,13.21,13.27,13.36,13.571667,13.721667,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,23:30:00,192.979,12.79,12.815,12.751667,12.703333,12.85,12.926667,13,13.065,13.133333,13.256667,13.468333,13.7,13.72,13.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,00:00:00,193,12.71,12.728333,12.653333,12.635,12.795,12.878333,12.95,13.061667,13.261667,13.52,13.766667,13.868333,13.931667,14.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,00:30:00,193.02,12.691667,12.713333,12.656667,12.62,12.815,12.921667,13.003333,13.153333,13.391667,13.743333,13.911667,13.933333,14.043333,14.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,01:00:00,193.041,12.736667,12.746667,12.658333,12.59,12.771667,13.196667,13.251667,13.4,13.665,13.946667,13.99,14.035,14.166667,14.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,01:30:00,193.062,12.638,12.648,12.568,12.528,12.902,13.324,13.506,13.69,13.968,14.11,14.212,14.358,14.654,14.914,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,02:00:00,193.083,12.59,12.581667,12.556667,12.535,12.703333,12.868333,13.225,13.636667,14.035,14.185,14.356667,14.448333,14.83,15.035,0,0,0,0,0,0,3,0,0,0,0,0,0,0
12/07/2015,02:30:00,193.104,12.303333,12.306667,12.301667,12.345,12.486667,12.613333,12.893333,13.266667,13.645,13.98,14.076667,14.141667,14.36,14.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,03:00:00,193.124,12.311667,12.323333,12.311667,12.36,12.525,12.828333,13.24,13.446667,13.635,13.908333,14.133333,14.311667,14.703333,14.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,03:30:00,193.145,12.333333,12.343333,12.371667,12.431667,12.581667,12.696667,12.906667,13.156667,13.681667,13.855,14.071667,14.318333,14.655,14.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,04:00:00,193.166,12.235,12.273333,12.201667,12.173333,12.25,12.29,12.355,12.47,12.866667,13.18,13.45,13.486667,13.538333,13.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,04:30:00,193.187,12.115,12.093333,12,11.923333,11.968333,11.978333,11.981667,12.015,12.106667,12.34,12.94,13.305,13.363333,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,05:00:00,193.208,12.265,12.225,12.173333,12.108333,12.12,12.166667,12.213333,12.338333,12.728333,13.071667,13.17,13.301667,13.403333,13.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,05:30:00,193.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,06:00:00,193.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,06:30:00,193.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,07:00:00,193.291,13.018333,13.053333,13.091667,13.16,13.193333,13.12,13.086667,12.711667,12.931667,13.001667,13.088333,13.166667,13.228333,13.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,07:30:00,193.312,13.695,13.796667,13.965,14.218333,14.186667,14.105,14.028333,13.481667,13.763333,13.638333,13.516667,13.395,13.276667,13.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,08:00:00,193.333,14.12,14.258333,14.293333,14.683333,14.66,14.61,14.56,14.005,14.328333,14.201667,14.075,13.931667,13.76,13.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,08:30:00,193.354,15.075,15.296667,15.468333,16.111667,15.823333,15.695,15.596667,15.441667,15.253333,15.096667,14.945,14.776667,14.591667,14.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,09:00:00,193.374,15.686667,15.925,15.9,16.215,16.033333,15.955,15.888333,15.755,15.566667,15.43,15.283333,15.131667,14.963333,14.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,09:30:00,193.395,16.088333,16.321667,16.505,16.801667,16.46,16.32,16.228333,16.051667,15.835,15.671667,15.511667,15.341667,15.171667,14.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,10:00:00,193.416,17.19,17.406667,17.66,17.85,17.24,17.003333,16.85,16.626667,16.405,16.201667,16.008333,15.825,15.648333,15.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,10:30:00,193.437,17.556667,17.76,17.848333,17.896667,17.501667,17.275,17.121667,16.933333,16.703333,16.525,16.348333,16.175,15.996667,15.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,11:00:00,193.458,17.928333,18.09,18.11,18.025,17.648333,17.501667,17.36,17.158333,16.888333,16.695,16.51,16.336667,16.17,15.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,11:30:00,193.479,18.835,18.978333,19.031667,18.923333,18.45,18.276667,18.12,17.896667,17.578333,17.366667,17.185,17.001667,16.838333,16.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,12:00:00,193.499,19.336667,19.493333,19.658333,19.555,19.17,19.01,18.85,18.62,18.306667,18.088333,17.871667,17.653333,17.458333,17.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,12:30:00,193.52,19.861667,20.063333,20.186667,20.106667,19.56,19.335,19.166667,18.96,18.691667,18.51,18.25,18.035,17.848333,17.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,13:00:00,193.541,20.078333,20.241667,20.286667,20.123333,19.63,19.425,19.261667,19.073333,18.836667,18.655,18.445,18.256667,18.086667,17.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,13:30:00,193.562,19.826667,19.905,19.916667,19.898333,19.553333,19.365,19.23,19.031667,18.791667,18.615,18.446667,18.253333,18.04,17.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,14:00:00,193.583,19.503333,19.585,19.678333,19.623333,19.281667,19.15,19.025,18.865,18.651667,18.475,18.303333,18.143333,17.951667,17.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,14:30:00,193.604,19.388333,19.475,19.466667,19.418333,19.16,19.055,18.946667,18.771667,18.568333,18.408333,18.235,18.066667,17.875,17.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,15:00:00,193.624,19.301667,19.398333,19.395,19.253333,18.988333,18.865,18.748333,18.575,18.351667,18.166667,17.988333,17.823333,17.64,17.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,15:30:00,193.645,17.78,17.838333,17.821667,17.641667,17.41,17.296667,17.178333,17.005,16.771667,16.593333,16.428333,16.27,16.086667,15.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,16:00:00,193.666,16.786667,16.826667,16.843333,16.703333,16.51,16.401667,16.308333,16.161667,15.95,15.773333,15.603333,15.461667,15.296667,15.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,16:30:00,193.687,16.776667,16.8,16.801667,16.566667,16.356667,16.248333,16.14,15.986667,15.776667,15.615,15.448333,15.298333,15.116667,14.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,17:00:00,193.708,16.686667,16.705,16.718333,16.59,16.39,16.291667,16.195,16.046667,15.86,15.703333,15.541667,15.395,15.185,14.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,17:30:00,193.729,16.81,16.853333,16.831667,16.755,16.573333,16.485,16.41,16.28,16.115,15.968333,15.815,15.668333,15.448333,15.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,18:00:00,193.749,16.978333,17.021667,17.018333,16.928333,16.736667,16.633333,16.553333,16.413333,16.225,16.071667,15.911667,15.758333,15.546667,15.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,18:30:00,193.77,16.961667,17,16.978333,16.875,16.755,16.693333,16.631667,16.516667,16.355,16.211667,16.061667,15.918333,15.708333,15.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,19:00:00,193.791,16.808333,16.87,16.823333,16.733333,16.641667,16.598333,16.548333,16.453333,16.321667,16.196667,16.056667,15.921667,15.713333,15.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,19:30:00,193.812,16.568333,16.64,16.585,16.495,16.491667,16.475,16.455,16.393333,16.29,16.173333,16.066667,15.965,15.79,15.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,20:00:00,193.833,16.318333,16.36,16.32,16.286667,16.358333,16.371667,16.383333,16.356667,16.278333,16.183333,16.07,15.97,15.8,15.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,20:30:00,193.854,15.911667,15.94,15.9,15.915,16.055,16.11,16.158333,16.165,16.108333,16.013333,15.906667,15.795,15.605,15.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,21:00:00,193.874,15.476667,15.491667,15.476667,15.49,15.666667,15.72,15.755,15.755,15.698333,15.61,15.5,15.386667,15.193333,14.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,21:30:00,193.895,15.083333,15.1,15.105,15.155,15.368333,15.45,15.493333,15.476667,15.398333,15.308333,15.201667,15.093333,14.896667,14.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,22:00:00,193.916,14.83,14.848333,14.828333,14.861667,15.013333,15.071667,15.12,15.131667,15.055,14.956667,14.838333,14.726667,14.533333,14.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,22:30:00,193.937,14.566667,14.593333,14.53,14.526667,14.67,14.723333,14.776667,14.766667,14.691667,14.61,14.526667,14.45,14.305,14.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,23:00:00,193.958,14.318333,14.345,14.298333,14.256667,14.413333,14.461667,14.506667,14.551667,14.54,14.503333,14.466667,14.416667,14.296667,14.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,23:30:00,193.979,14.208333,14.208333,14.211667,14.206667,14.371667,14.436667,14.466667,14.47,14.435,14.395,14.355,14.323333,14.275,14.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,00:00:00,194,14.113333,14.121667,14.12,14.105,14.303333,14.361667,14.39,14.391667,14.381667,14.365,14.345,14.335,14.251667,14.08,0,0,0,0,0,0,0,0,0,0,0,0,0,3
13/07/2015,00:30:00,194.02,13.936667,13.938333,13.903333,13.911667,14.246667,14.326667,14.35,14.345,14.326667,14.29,14.238333,14.218333,14.125,14.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,01:00:00,194.041,13.673333,13.693333,13.715,13.826667,14.101667,14.191667,14.206667,14.21,14.175,14.153333,14.116667,14.116667,14.105,14.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,01:30:00,194.062,13.796667,13.84,13.833333,13.855,14.016667,14.041667,14.04,14.038333,14.016667,14.011667,13.993333,13.985,13.966667,13.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,02:00:00,194.083,13.833333,13.878333,13.88,13.816667,13.888333,13.91,13.921667,13.95,13.935,13.948333,13.955,13.968333,13.951667,13.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,02:30:00,194.104,13.84,13.865,13.821667,13.736667,13.781667,13.836667,13.856667,13.88,13.871667,13.911667,13.94,14.006667,14.033333,14.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,03:00:00,194.124,13.711667,13.745,13.725,13.698333,13.886667,13.95,13.965,13.976667,13.97,14.016667,14.04,14.051667,13.998333,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,03:30:00,194.145,13.618333,13.721667,13.733333,13.746667,13.843333,13.896667,13.955,14,14.051667,14.066667,14.081667,14.066667,14.016667,13.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,04:00:00,194.166,13.823333,13.913333,13.875,13.833333,13.896667,13.923333,13.973333,13.991667,14.023333,13.995,13.956667,13.895,13.796667,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,04:30:00,194.187,13.961667,14.035,14.043333,14.028333,14.078333,14.09,14.091667,14.085,14.051667,13.993333,13.93,13.88,13.776667,13.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,05:00:00,194.208,14.358333,14.423333,14.405,14.373333,14.363333,14.34,14.31,14.248333,14.143333,14.046667,13.938333,13.855,13.705,13.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,05:30:00,194.229,14.433333,14.45,14.37,14.306667,14.29,14.26,14.228333,14.136667,14.03,13.891667,13.765,13.621667,13.423333,13.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,06:00:00,194.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,06:30:00,194.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,07:00:00,194.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,07:30:00,194.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,08:00:00,194.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,08:30:00,194.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,09:00:00,194.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,09:30:00,194.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,10:00:00,194.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,10:30:00,194.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,11:00:00,194.458,15.07,15.036667,15.086667,15.136667,14.633333,14.57,14.688333,14.51,14.188333,14.123333,13.818333,13.788333,13.788333,13.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,11:30:00,194.479,15.68,15.673333,15.866667,15.98,15.301667,15.445,15.74,15.508333,15.045,15.131667,14.315,14.511667,14.661667,13.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,12:00:00,194.499,15.745,15.793333,15.94,16.015,15.568333,15.648333,15.776667,15.643333,15.395,15.31,14.441667,14.655,14.77,14.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,12:30:00,194.52,15.756667,15.716667,15.778333,15.843333,15.728333,15.648333,15.568333,15.428333,15.255,15.113333,14.611667,14.688333,14.611667,14.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,13:00:00,194.541,15.628333,15.546667,15.596667,15.74,15.663333,15.593333,15.518333,15.395,15.225,15.078333,14.923333,14.78,14.593333,14.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,13:30:00,194.562,15.508333,15.426667,15.436667,15.458333,15.28,15.176667,15.073333,14.911667,14.7,14.476667,14.361667,14.196667,14.02,13.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,14:00:00,194.583,14.615,14.513333,14.553333,14.523333,14.355,14.258333,14.161667,13.993333,13.796667,13.236667,13.411667,13.275,13.01,12.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,14:30:00,194.604,13.981667,13.9,13.953333,13.965,13.871667,13.801667,13.735,13.615,13.46,13.158333,13.13,13.018333,12.766667,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,15:00:00,194.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,15:30:00,194.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,16:00:00,194.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,16:30:00,194.687,15.995,16.053333,16.386667,16.516667,16.276667,15.741667,15.316667,15.565,15.278333,15.461667,14.786667,14.498333,14.976667,14.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,17:00:00,194.708,16.34,16.456667,16.725,16.881667,16.651667,16.538333,16.415,16.245,16.04,15.88,15.713333,15.515,15.345,15.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,17:30:00,194.729,16.366667,16.54,16.76,16.948333,16.755,16.628333,16.513333,16.325,16.086667,15.906667,15.716667,15.541667,15.361667,15.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,18:00:00,194.749,15.886667,16.028333,16.221667,16.325,16.183333,16.098333,16.016667,15.876667,15.686667,15.521667,15.37,15.213333,15.02,14.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,18:30:00,194.77,15.463333,15.595,15.703333,15.755,15.74,15.703333,15.661667,15.58,15.445,15.305,15.165,15.02,14.83,14.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,19:00:00,194.791,14.796667,14.845,14.881667,14.943333,15.055,15.086667,15.105,15.09,15.021667,14.925,14.816667,14.698333,14.506667,14.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,19:30:00,194.812,14.458333,14.47,14.5,14.57,14.748333,14.81,14.84,14.84,14.793333,14.716667,14.62,14.52,14.368333,14.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,20:00:00,194.833,13.981667,14.003333,13.963333,14.035,14.383333,14.518333,14.59,14.648333,14.663333,14.623333,14.565,14.521667,14.408333,14.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,20:30:00,194.854,13.566667,13.565,13.5,13.561667,14.198333,14.355,14.445,14.545,14.593333,14.603333,14.558333,14.478333,14.308333,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,21:00:00,194.874,13.025,13.04,13.038333,13.185,13.931667,14.176667,14.311667,14.445,14.59,14.613333,14.516667,14.416667,14.25,14.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,21:30:00,194.895,12.693333,12.725,12.7,12.68,13.588333,13.85,14.075,14.26,14.338333,14.34,14.258333,14.191667,14.051667,13.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,22:00:00,194.916,12.36,12.381667,12.403333,12.408333,13.323333,13.69,13.883333,14.091667,14.198333,14.205,14.186667,14.208333,14.151667,14.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,22:30:00,194.937,12.181667,12.221667,12.276667,12.52,12.876667,13.22,13.583333,13.898333,14.218333,14.331667,14.363333,14.376667,14.29,14.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,23:00:00,194.958,12.268333,12.326667,12.378333,12.46,12.661667,12.826667,13.091667,13.723333,14.221667,14.396667,14.401667,14.335,14.153333,13.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,23:30:00,194.979,12.125,12.153333,12.163333,12.246667,12.421667,12.615,12.95,13.63,13.951667,13.973333,13.91,13.843333,13.688333,13.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,00:00:00,195,12.065,12.165,12.208333,12.231667,12.421667,12.535,12.725,13.076667,13.341667,13.49,13.545,13.578333,13.601667,13.561667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
14/07/2015,00:30:00,195.02,12.278333,12.335,12.333333,12.36,12.501667,12.58,12.686667,12.883333,13.075,13.198333,13.306667,13.388333,13.49,13.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,01:00:00,195.041,12.248333,12.3,12.31,12.355,12.555,12.64,12.74,12.833333,12.928333,13.088333,13.345,13.421667,13.461667,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,01:30:00,195.062,11.895,12.01,12.12,12.173333,12.396667,12.521667,12.671667,12.846667,13.006667,13.21,13.395,13.498333,13.456667,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,02:00:00,195.083,11.89,12.001667,12.058333,12.11,12.321667,12.415,12.531667,12.675,12.806667,12.891667,12.963333,12.99,13.06,13.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,02:30:00,195.104,11.9,11.98,12.035,12.078333,12.226667,12.285,12.375,12.458333,12.52,12.576667,12.723333,12.943333,13.073333,12.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,03:00:00,195.124,12.113333,12.14,12.195,12.235,12.376667,12.43,12.503333,12.553333,12.581667,12.6,12.641667,12.775,12.888333,12.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,03:30:00,195.145,12.045,12.043333,12.065,12.151667,12.325,12.413333,12.481667,12.551667,12.605,12.615,12.611667,12.611667,12.613333,12.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,04:00:00,195.166,11.981667,11.978333,11.975,12.041667,12.196667,12.253333,12.316667,12.38,12.438333,12.473333,12.51,12.548333,12.646667,12.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,04:30:00,195.187,11.833333,11.841667,11.853333,11.926667,12.128333,12.205,12.256667,12.296667,12.316667,12.313333,12.321667,12.361667,12.475,12.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,05:00:00,195.208,11.863333,11.875,11.871667,11.911667,12.026667,12.065,12.103333,12.145,12.19,12.258333,12.355,12.511667,12.598333,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,05:30:00,195.229,12.03,12.023333,12.026667,12.04,12.085,12.101667,12.145,12.161667,12.206667,12.273333,12.345,12.433333,12.46,12.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,06:00:00,195.249,12.325,12.315,12.315,12.318333,12.288333,12.263333,12.233333,12.198333,12.155,12.131667,12.101667,12.098333,12.156667,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,06:30:00,195.27,12.706667,12.711667,12.755,12.753333,12.615,12.556667,12.5,12.418333,12.3,12.198333,12.093333,12.015,11.918333,11.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,07:00:00,195.291,13.12,13.131667,13.255,13.315,13.111667,13.025,12.946667,12.818333,12.663333,12.526667,12.395,12.268333,12.113333,11.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,07:30:00,195.312,13.551667,13.61,13.885,14.085,13.718333,13.593333,13.493333,13.348333,13.158333,12.996667,12.84,12.678333,12.458333,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,08:00:00,195.333,13.998333,14.131667,14.591667,14.855,14.385,14.22,14.095,13.888333,13.666667,13.486667,13.321667,13.153333,12.926667,12.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,08:30:00,195.354,14.546667,14.75,15.143333,15.306667,14.831667,14.671667,14.543333,14.345,14.101667,13.893333,13.703333,13.533333,13.323333,13.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,09:00:00,195.374,15.086667,15.331667,15.678333,15.761667,15.213333,15.013333,14.858333,14.631667,14.365,14.166667,13.975,13.771667,13.551667,13.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,09:30:00,195.395,15.383333,15.615,15.985,16.031667,15.356667,15.151667,14.971667,14.748333,14.486667,14.293333,14.126667,13.943333,13.751667,13.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,10:00:00,195.416,15.635,15.851667,16.111667,16.025,15.536667,15.355,15.173333,14.926667,14.648333,14.455,14.27,14.088333,13.875,13.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,10:30:00,195.437,16.1,16.266667,16.518333,16.416667,15.871667,15.64,15.426667,15.163333,14.893333,14.698333,14.52,14.341667,14.14,13.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,11:00:00,195.458,16.665,16.79,17.1,16.948333,16.236667,15.998333,15.776667,15.52,15.203333,14.97,14.751667,14.571667,14.348333,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,11:30:00,195.479,17.138333,17.255,17.431667,17.226667,16.558333,16.343333,16.121667,15.796667,15.451667,15.228333,14.995,14.805,14.591667,14.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,12:00:00,195.499,17.061667,17.215,17.398333,17.215,16.666667,16.463333,16.226667,15.856667,15.536667,15.315,15.095,14.908333,14.693333,14.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,12:30:00,195.52,17.028333,17.186667,17.211667,16.971667,16.563333,16.395,16.226667,15.993333,15.696667,15.513333,15.315,15.133333,14.903333,14.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,13:00:00,195.541,17.453333,17.58,17.531667,17.325,16.815,16.61,16.418333,16.165,15.861667,15.655,15.446667,15.265,15.03,14.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,13:30:00,195.562,17.42,17.585,17.593333,17.313333,16.896667,16.696667,16.508333,16.266667,16.025,15.806667,15.603333,15.421667,15.213333,14.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,14:00:00,195.583,17.435,17.618333,17.663333,17.49,17.071667,16.86,16.693333,16.428333,16.153333,15.935,15.72,15.548333,15.323333,15.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,14:30:00,195.604,18.103333,18.231667,18.21,17.951667,17.38,17.171667,16.966667,16.681667,16.398333,16.21,16.006667,15.813333,15.611667,15.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,15:00:00,195.624,18.148333,18.355,18.413333,18.293333,17.72,17.506667,17.29,17.005,16.666667,16.453333,16.25,16.065,15.828333,15.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,15:30:00,195.645,18.471667,18.65,18.741667,18.636667,17.983333,17.715,17.471667,17.161667,16.83,16.603333,16.373333,16.171667,15.931667,15.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,16:00:00,195.666,18.008333,18.235,18.39,18.265,17.776667,17.535,17.335,17.068333,16.776667,16.585,16.395,16.203333,15.94,15.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,16:30:00,195.687,17.603333,17.816667,17.908333,17.855,17.5,17.31,17.15,16.946667,16.693333,16.508333,16.298333,16.11,15.87,15.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,17:00:00,195.708,17.061667,17.238333,17.308333,17.256667,17.028333,16.913333,16.803333,16.646667,16.45,16.285,16.115,15.956667,15.755,15.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,17:30:00,195.729,16.575,16.71,16.688333,16.636667,16.565,16.508333,16.453333,16.351667,16.205,16.07,15.93,15.798333,15.595,15.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,18:00:00,195.749,16.38,16.55,16.563333,16.675,16.58,16.506667,16.455,16.355,16.216667,16.085,15.948333,15.815,15.641667,15.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,18:30:00,195.77,16.738333,16.985,17.063333,17.13,16.966667,16.868333,16.77,16.625,16.426667,16.26,16.086667,15.925,15.75,15.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,19:00:00,195.791,16.288333,16.526667,16.551667,16.62,16.59,16.536667,16.481667,16.38,16.23,16.09,15.945,15.808333,15.658333,15.346667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,19:30:00,195.812,15.871667,16.07,16.135,16.258333,16.268333,16.236667,16.21,16.153333,16.035,15.92,15.791667,15.661667,15.535,15.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,20:00:00,195.833,15.396667,15.521667,15.513333,15.605,15.751667,15.8,15.836667,15.843333,15.8,15.716667,15.603333,15.495,15.321667,15.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,20:30:00,195.854,14.421667,14.465,14.465,14.611667,15.001667,15.186667,15.325,15.396667,15.385,15.345,15.285,15.213333,15.065,14.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,21:00:00,195.874,13.415,13.483333,13.625,13.945,14.435,14.725,14.923333,15.05,15.128333,15.131667,15.083333,15.025,14.873333,14.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,21:30:00,195.895,12.768333,12.955,13.231667,13.475,13.935,14.25,14.46,14.57,14.645,14.72,14.788333,14.836667,14.831667,14.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,22:00:00,195.916,12.305,12.415,12.666667,12.801667,13.186667,13.505,13.856667,14.18,14.431667,14.57,14.66,14.743333,14.751667,14.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,22:30:00,195.937,12.18,12.195,12.455,12.6,12.991667,13.22,13.48,13.775,13.993333,14.165,14.281667,14.35,14.358333,14.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,23:00:00,195.958,11.893333,12.065,12.24,12.38,12.76,12.953333,13.151667,13.33,13.463333,13.565,13.67,13.79,13.941667,14.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,23:30:00,195.979,11.563333,11.671667,11.86,11.996667,12.42,12.68,12.958333,13.256667,13.481667,13.628333,13.7,13.768333,13.828333,13.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,00:00:00,196,11.395,11.461667,11.703333,11.898333,12.326667,12.533333,12.751667,13.015,13.233333,13.333333,13.398333,13.445,13.476667,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,00:30:00,196.02,11.64,11.685,11.806667,12.01,12.33,12.455,12.585,12.768333,12.95,13.046667,13.121667,13.195,13.21,13.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,01:00:00,196.041,11.681667,11.803333,11.753333,11.893333,12.151667,12.233333,12.311667,12.406667,12.49,12.526667,12.556667,12.565,12.551667,12.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,01:30:00,196.062,11.611667,11.69,11.62,11.7,11.878333,11.933333,11.985,12.021667,12.043333,12.045,12.03,12.026667,12.023333,12.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,02:00:00,196.083,11.396667,11.465,11.373333,11.421667,11.588333,11.636667,11.681667,11.726667,11.731667,11.735,11.713333,11.71,11.711667,11.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,02:30:00,196.104,11.365,11.425,11.336667,11.391667,11.568333,11.623333,11.666667,11.716667,11.731667,11.715,11.701667,11.688333,11.661667,11.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,03:00:00,196.124,11.29,11.32,11.18,11.233333,11.416667,11.466667,11.508333,11.531667,11.53,11.521667,11.495,11.471667,11.428333,11.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,03:30:00,196.145,11.186667,11.246667,11.136667,11.19,11.36,11.396667,11.441667,11.473333,11.47,11.453333,11.438333,11.426667,11.393333,11.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,04:00:00,196.166,11.266667,11.368333,11.34,11.428333,11.593333,11.638333,11.675,11.708333,11.701667,11.661667,11.611667,11.556667,11.445,11.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,04:30:00,196.187,11.788333,11.85,11.818333,11.84,11.933333,11.94,11.936667,11.906667,11.831667,11.75,11.66,11.57,11.431667,11.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,05:00:00,196.208,11.713333,11.793333,11.731667,11.781667,11.891667,11.898333,11.9,11.87,11.805,11.728333,11.655,11.57,11.446667,11.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,05:30:00,196.229,11.84,11.926667,11.89,12.036667,12.035,12.021667,12.005,11.953333,11.871667,11.78,11.676667,11.596667,11.481667,11.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,06:00:00,196.249,12.196667,12.295,12.325,12.468333,12.381667,12.336667,12.295,12.21,12.1,11.983333,11.863333,11.76,11.596667,11.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,06:30:00,196.27,12.955,13.075,13.286667,13.626667,13.173333,13.066667,12.971667,12.816667,12.63,12.463333,12.298333,12.151667,11.946667,11.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,07:00:00,196.291,13.423333,13.516667,13.69,13.778333,13.461667,13.356667,13.26,13.103333,12.913333,12.755,12.595,12.431667,12.19,11.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,07:30:00,196.312,13.753333,13.835,14.046667,14.121667,13.681667,13.555,13.435,13.251667,13.026667,12.846667,12.661667,12.5,12.268333,12.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,08:00:00,196.333,14.136667,14.251667,14.518333,14.613333,14.056667,13.875,13.73,13.5,13.218333,13.023333,12.825,12.638333,12.376667,12.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,08:30:00,196.354,14.276667,14.318333,14.471667,14.446667,13.981667,13.81,13.653333,13.416667,13.185,12.991667,12.801667,12.625,12.386667,12.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,09:00:00,196.374,14.573333,14.62,14.688333,14.591667,14.23,14.073333,13.928333,13.73,13.49,13.301667,13.108333,12.923333,12.683333,12.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,09:30:00,196.395,15.043333,15.106667,15.221667,15.213333,14.775,14.623333,14.463333,14.246667,13.98,13.766667,13.555,13.35,13.095,12.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,10:00:00,196.416,15.065,15.131667,15.28,15.17,14.733333,14.553333,14.401667,14.201667,13.958333,13.77,13.575,13.398333,13.146667,12.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,10:30:00,196.437,15.326667,15.356667,15.371667,15.176667,14.8,14.653333,14.508333,14.293333,14.035,13.836667,13.635,13.455,13.205,12.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,11:00:00,196.458,14.941667,14.925,14.883333,14.681667,14.445,14.33,14.211667,14.045,13.838333,13.678333,13.486667,13.316667,13.075,12.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,11:30:00,196.479,14.706667,14.686667,14.631667,14.531667,14.326667,14.225,14.118333,13.941667,13.743333,13.571667,13.388333,13.225,12.983333,12.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,12:00:00,196.499,14.53,14.52,14.448333,14.34,14.208333,14.131667,14.05,13.915,13.743333,13.583333,13.42,13.263333,13.028333,12.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,12:30:00,196.52,14.205,14.188333,14.12,13.995,13.878333,13.808333,13.741667,13.62,13.46,13.31,13.155,13.006667,12.778333,12.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,13:00:00,196.541,14.645,14.631667,14.616667,14.528333,14.303333,14.193333,14.078333,13.921667,13.725,13.565,13.396667,13.238333,13,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,13:30:00,196.562,15.073333,15.08,15.055,14.946667,14.803333,14.735,14.655,14.521667,14.34,14.186667,14.013333,13.86,13.611667,13.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,14:00:00,196.583,15.348333,15.373333,15.35,15.25,15.115,15.036667,14.953333,14.82,14.633333,14.473333,14.301667,14.143333,13.908333,13.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,14:30:00,196.604,15.763333,15.781667,15.75,15.656667,15.465,15.371667,15.271667,15.12,14.925,14.763333,14.593333,14.435,14.205,13.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,15:00:00,196.624,15.838333,15.881667,15.873333,15.796667,15.668333,15.601667,15.52,15.403333,15.228333,15.09,14.928333,14.781667,14.556667,14.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,15:30:00,196.645,16.496667,16.583333,16.621667,16.565,16.283333,16.148333,16.025,15.84,15.605,15.426667,15.233333,15.053333,14.81,14.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,16:00:00,196.666,16.36,16.443333,16.485,16.378333,16.15,16.04,15.93,15.751667,15.531667,15.348333,15.155,14.976667,14.736667,14.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,16:30:00,196.687,16.636667,16.751667,16.813333,16.693333,16.335,16.185,16.033333,15.835,15.593333,15.405,15.211667,15.045,14.828333,14.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,17:00:00,196.708,16.643333,16.74,16.833333,16.765,16.398333,16.25,16.116667,15.921667,15.686667,15.515,15.323333,15.148333,14.945,14.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,17:30:00,196.729,16.536667,16.623333,16.676667,16.658333,16.276667,16.136667,16.006667,15.826667,15.581667,15.393333,15.201667,15.021667,14.826667,14.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,18:00:00,196.749,16.295,16.42,16.481667,16.543333,16.23,16.075,15.955,15.766667,15.545,15.365,15.168333,14.986667,14.82,14.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,18:30:00,196.77,15.8,15.906667,15.886667,15.945,15.768333,15.668333,15.578333,15.436667,15.238333,15.09,14.921667,14.761667,14.603333,14.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,19:00:00,196.791,14.966667,15.048333,14.996667,14.948333,14.936667,14.905,14.873333,14.803333,14.676667,14.558333,14.425,14.3,14.115,13.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,19:30:00,196.812,14.298333,14.341667,14.24,14.221667,14.325,14.343333,14.348333,14.323333,14.258333,14.171667,14.063333,13.96,13.766667,13.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,20:00:00,196.833,13.838333,13.865,13.751667,13.751667,13.915,13.956667,14.001667,14.026667,13.981667,13.916667,13.823333,13.716667,13.538333,13.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,20:30:00,196.854,12.95,12.971667,12.986667,13.035,13.383333,13.503333,13.603333,13.68,13.671667,13.645,13.586667,13.53,13.408333,13.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,21:00:00,196.874,11.785,11.781667,11.941667,12.128333,12.766667,13.041667,13.235,13.325,13.37,13.388333,13.378333,13.35,13.251667,13.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,21:30:00,196.895,10.885,10.893333,11.073333,11.455,12.165,12.561667,12.898333,13.118333,13.27,13.336667,13.335,13.305,13.195,13.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,22:00:00,196.916,10.391667,10.406667,10.621667,10.996667,11.711667,12.08,12.433333,12.76,13.03,13.131667,13.148333,13.165,13.158333,13.086667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
15/07/2015,22:30:00,196.937,9.75,9.848333,10.063333,10.365,11.076667,11.468333,11.953333,12.425,12.635,12.8,12.928333,12.993333,12.96,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,23:00:00,196.958,9.405,9.545,9.823333,10.118333,10.741667,11.086667,11.476667,11.935,12.396667,12.653333,12.763333,12.855,12.93,12.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,23:30:00,196.979,9.016667,9.215,9.47,9.778333,10.435,10.795,11.211667,11.648333,11.95,12.101667,12.231667,12.328333,12.431667,12.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,00:00:00,197,8.911667,9.138333,9.456667,9.768333,10.378333,10.643333,10.811667,10.976667,11.243333,11.471667,11.64,11.77,11.921667,11.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,00:30:00,197.02,8.488333,8.603333,8.978333,9.273333,9.871667,10.211667,10.631667,11.12,11.456667,11.656667,11.843333,12.01,12.28,12.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,01:00:00,197.041,8.461667,8.611667,8.956667,9.213333,9.678333,10.001667,10.38,10.751667,11.06,11.285,11.476667,11.671667,11.911667,11.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,01:30:00,197.062,8.313333,8.426667,8.726667,8.935,9.451667,9.786667,10.161667,10.61,10.985,11.233333,11.418333,11.613333,11.765,11.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,02:00:00,197.083,8.21,8.378333,8.73,8.93,9.413333,9.705,10.121667,10.566667,10.903333,11.116667,11.26,11.383333,11.543333,11.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,02:30:00,197.104,8.343333,8.471667,8.695,8.84,9.243333,9.488333,9.836667,10.273333,10.648333,10.9,11.096667,11.24,11.261667,11.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,03:00:00,197.124,8.443333,8.783333,8.926667,9.155,9.541667,9.755,10.036667,10.42,10.713333,10.876667,10.983333,11.081667,11.14,11.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,03:30:00,197.145,8.846667,9.031667,8.988333,9.106667,9.506667,9.71,9.9,10.163333,10.431667,10.646667,10.768333,10.815,10.811667,10.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,04:00:00,197.166,8.528333,8.738333,8.695,8.85,9.285,9.506667,9.763333,10.035,10.268333,10.501667,10.631667,10.696667,10.723333,10.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,04:30:00,197.187,8.396667,8.411667,8.556667,8.683333,9.015,9.218333,9.51,9.916667,10.31,10.468333,10.466667,10.465,10.506667,10.575,0,0,0,0,0,0,0,3,0,0,0,0,0,0
16/07/2015,05:00:00,197.208,8.82,8.851667,9.02,9.113333,9.28,9.388333,9.558333,9.845,10.103333,10.225,10.25,10.313333,10.39,10.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,05:30:00,197.229,9.526667,9.5,9.501667,9.408333,9.321667,9.276667,9.28,9.588333,9.991667,10.141667,10.225,10.278333,10.268333,10.221667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
16/07/2015,06:00:00,197.249,9.863333,9.851667,9.906667,9.841667,9.711667,9.646667,9.595,9.676667,10.068333,10.233333,10.236667,10.23,10.18,10.11,0,0,0,0,0,0,0,3,0,0,0,0,0,0
16/07/2015,06:30:00,197.27,10.418333,10.396667,10.481667,10.476667,10.28,10.176667,10.101667,10.035,10.145,10.293333,10.331667,10.365,10.32,10.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,07:00:00,197.291,11.095,11.235,11.543333,12.171667,11.606667,11.418333,11.303333,11.165,11.048333,10.993333,10.911667,10.801667,10.676667,10.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,07:30:00,197.312,12.438333,12.653333,13.223333,13.483333,12.883333,12.735,12.595,12.403333,12.168333,11.996667,11.83,11.653333,11.418333,11.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,08:00:00,197.333,13.415,13.53,13.93,14.133333,13.548333,13.373333,13.218333,12.996667,12.756667,12.58,12.391667,12.211667,11.975,11.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,08:30:00,197.354,14.228333,14.348333,14.8,14.853333,14.213333,13.985,13.813333,13.558333,13.271667,13.076667,12.878333,12.69,12.476667,12.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,09:00:00,197.374,14.865,14.965,15.258333,15.326667,14.655,14.44,14.271667,14.021667,13.74,13.545,13.363333,13.173333,12.951667,12.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,09:30:00,197.395,15.435,15.578333,15.893333,15.865,15.206667,14.995,14.806667,14.535,14.223333,14.025,13.833333,13.638333,13.405,13.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,10:00:00,197.416,16.036667,16.191667,16.436667,16.285,15.671667,15.468333,15.29,15.03,14.691667,14.463333,14.258333,14.063333,13.816667,13.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,10:30:00,197.437,16.818333,16.908333,17.28,17.066667,16.338333,16.071667,15.838333,15.508333,15.173333,14.948333,14.716667,14.535,14.313333,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,11:00:00,197.458,17.296667,17.29,17.513333,17.238333,16.508333,16.216667,15.995,15.653333,15.285,15.038333,14.808333,14.625,14.395,14.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,11:30:00,197.479,17.77,17.671667,17.8,17.355,16.721667,16.486667,16.283333,15.958333,15.61,15.35,15.093333,14.86,14.611667,14.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,12:00:00,197.499,17.611667,17.638333,17.731667,17.236667,16.555,16.295,16.065,15.731667,15.408333,15.2,14.975,14.77,14.491667,14.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,12:30:00,197.52,17.941667,17.998333,18.06,17.691667,17.033333,16.746667,16.48,16.175,15.818333,15.601667,15.376667,15.136667,14.818333,14.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,13:00:00,197.541,18.05,18.076667,17.925,17.488333,16.85,16.581667,16.316667,16.013333,15.688333,15.443333,15.2,14.975,14.69,14.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,13:30:00,197.562,18.141667,18.166667,18.025,17.661667,17.055,16.763333,16.52,16.22,15.87,15.635,15.371667,15.173333,14.901667,14.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,14:00:00,197.583,17.993333,18.05,17.996667,17.68,17.111667,16.828333,16.608333,16.305,15.956667,15.735,15.481667,15.271667,14.998333,14.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,14:30:00,197.604,18.44,18.378333,18.335,18.195,17.473333,17.223333,16.986667,16.625,16.258333,16.013333,15.768333,15.553333,15.24,14.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,15:00:00,197.624,18.305,18.358333,18.236667,18.096667,17.438333,17.181667,16.955,16.635,16.298333,16.068333,15.825,15.611667,15.343333,15.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,15:30:00,197.645,18.1,18.166667,18.131667,17.845,17.216667,16.971667,16.748333,16.463333,16.146667,15.925,15.711667,15.515,15.253333,14.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,16:00:00,197.666,17.9,17.958333,17.993333,17.855,17.325,17.108333,16.915,16.64,16.305,16.086667,15.876667,15.685,15.413333,15.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,16:30:00,197.687,17.886667,17.953333,17.986667,17.906667,17.335,17.135,16.948333,16.668333,16.34,16.118333,15.915,15.715,15.441667,15.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,17:00:00,197.708,17.331667,17.371667,17.433333,17.328333,16.918333,16.753333,16.603333,16.408333,16.135,15.948333,15.756667,15.573333,15.35,15.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,17:30:00,197.729,17.063333,17.158333,17.26,17.27,16.883333,16.725,16.59,16.371667,16.115,15.926667,15.731667,15.571667,15.383333,15.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,18:00:00,197.749,16.758333,16.86,16.913333,16.918333,16.646667,16.531667,16.411667,16.241667,16.023333,15.851667,15.663333,15.496667,15.301667,15.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,18:30:00,197.77,16.348333,16.471667,16.475,16.516667,16.355,16.256667,16.165,16.016667,15.826667,15.673333,15.506667,15.353333,15.183333,14.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,19:00:00,197.791,15.823333,15.95,15.938333,15.986667,15.895,15.831667,15.766667,15.661667,15.496667,15.358333,15.2,15.066667,14.901667,14.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,19:30:00,197.812,15.323333,15.446667,15.413333,15.453333,15.44,15.388333,15.343333,15.251667,15.118333,14.988333,14.848333,14.713333,14.558333,14.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,20:00:00,197.833,14.603333,14.691667,14.646667,14.741667,14.833333,14.835,14.841667,14.81,14.726667,14.625,14.503333,14.385,14.253333,13.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,20:30:00,197.854,13.818333,13.851667,13.796667,13.84,14.108333,14.196667,14.285,14.341667,14.315,14.246667,14.146667,14.041667,13.89,13.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,21:00:00,197.874,12.746667,12.771667,12.796667,12.883333,13.381667,13.618333,13.841667,13.966667,13.996667,13.956667,13.883333,13.806667,13.656667,13.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,21:30:00,197.895,12.096667,12.103333,12.253333,12.341667,12.801667,13.098333,13.383333,13.68,13.88,13.863333,13.773333,13.688333,13.523333,13.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,22:00:00,197.916,11.416667,11.43,11.576667,11.85,12.655,12.961667,13.168333,13.371667,13.531667,13.573333,13.553333,13.503333,13.405,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,22:30:00,197.937,10.468333,10.646667,11.045,11.333333,11.978333,12.468333,12.903333,13.143333,13.283333,13.333333,13.366667,13.415,13.521667,13.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,23:00:00,197.958,10.028333,10.136667,10.38,10.745,11.446667,11.901667,12.378333,12.761667,12.898333,13.096667,13.156667,13.281667,13.49,13.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,23:30:00,197.979,9.61,9.641667,9.815,10.18,11.041667,11.571667,11.928333,12.36,12.635,12.761667,12.848333,13.015,13.163333,13.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,00:00:00,198,9.353333,9.416667,9.618333,10.085,10.916667,11.391667,11.858333,12.325,12.6,12.713333,12.816667,12.861667,12.788333,12.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,00:30:00,198.02,8.92,8.97,9.141667,9.565,10.716667,11.275,11.736667,12.071667,12.175,12.171667,12.206667,12.36,12.336667,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,01:00:00,198.041,8.595,8.661667,8.78,9.023333,10.76,11.198333,11.5,11.813333,11.905,11.966667,12.191667,12.325,12.261667,12.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,01:30:00,198.062,8.293333,8.348333,8.531667,8.851667,9.985,10.598333,11.116667,11.438333,11.56,11.658333,11.883333,12.046667,12.026667,12.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,02:00:00,198.083,7.983667,8.027333,8.216667,8.425,9.345,9.996667,10.706667,11.211667,11.331667,11.61,11.865,11.886667,11.861667,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,02:30:00,198.104,7.709,7.757333,7.987167,8.396667,9.221667,9.913333,10.418333,10.846667,11.023333,11.251667,11.7,11.861667,11.82,11.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,03:00:00,198.124,7.5805,7.645833,7.768167,7.966333,8.816667,9.405,10.088333,10.496667,10.801667,11.068333,11.691667,11.816667,11.87,11.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,03:30:00,198.145,7.369667,7.480833,7.639,7.956167,8.773333,9.253333,9.911667,10.378333,10.751667,11.295,11.655,11.868333,11.95,11.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,04:00:00,198.166,7.149667,7.2535,7.439833,8.0965,9.07,9.525,9.916667,10.411667,11.075,11.433333,11.758333,12.008333,11.985,11.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,04:30:00,198.187,6.996667,7.190667,7.369,8.0605,9.195,9.563333,9.905,10.291667,10.703333,11.103333,11.263333,11.523333,11.72,11.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,05:00:00,198.208,6.930667,7.010333,7.164167,7.5865,8.63,9.068333,9.513333,10.005,10.591667,10.8,11.038333,11.446667,11.63,11.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,05:30:00,198.229,7.146667,7.254,7.586,8.188333,8.461667,8.563333,8.866667,9.736667,10.14,10.493333,10.786667,11.115,11.421667,11.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,06:00:00,198.249,7.8025,8.083,8.498,9.145,9.341667,9.276667,9.341667,9.968333,10.386667,10.688333,10.935,11.101667,11.368333,11.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,06:30:00,198.27,9.096667,9.35,9.821667,10.91,11.416667,11.151667,11.036667,10.901667,10.835,10.893333,10.971667,11.036667,11.253333,11.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,07:00:00,198.291,10.786667,11.403333,12.106667,12.908333,12.503333,12.29,12.17,11.996667,11.8,11.648333,11.523333,11.385,11.243333,11.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,07:30:00,198.312,12.271667,12.616667,13.19,13.821667,13.333333,13.131667,12.981667,12.79,12.566667,12.406667,12.261667,12.088333,11.875,11.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,08:00:00,198.333,13.34,13.636667,14.098333,14.538333,14.166667,13.911667,13.745,13.52,13.263333,13.1,12.94,12.741667,12.525,12.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,08:30:00,198.354,14.206667,14.465,14.768333,15.181667,14.858333,14.663333,14.515,14.313333,14.04,13.836667,13.661667,13.491667,13.228333,12.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,09:00:00,198.374,15.393333,15.58,15.805,16.285,15.84,15.556667,15.388333,15.13,14.85,14.676667,14.51,14.29,14.06,13.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,09:30:00,198.395,16.331667,16.503333,16.783333,17.185,16.591667,16.3,16.161667,15.87,15.63,15.451667,15.301667,15.101667,14.873333,14.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,10:00:00,198.416,17.225,17.371667,17.71,17.975,17.488333,17.183333,17.026667,16.851667,16.53,16.351667,16.113333,15.901667,15.681667,15.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,10:30:00,198.437,18.165,18.316667,18.65,18.72,18.065,17.825,17.623333,17.388333,17.111667,16.885,16.685,16.495,16.311667,16.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,11:00:00,198.458,19.203333,19.226667,19.588333,19.251667,18.48,18.186667,17.988333,17.74,17.488333,17.31,17.088333,16.86,16.661667,16.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,11:30:00,198.479,19.65,19.725,19.793333,19.493333,18.958333,18.671667,18.491667,18.258333,18.026667,17.82,17.621667,17.405,17.195,16.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,12:00:00,198.499,19.898333,20.026667,20.175,19.768333,19.218333,19.005,18.821667,18.6,18.335,18.158333,17.921667,17.696667,17.516667,17.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,12:30:00,198.52,20.321667,20.456667,20.396667,19.901667,19.411667,19.158333,18.956667,18.72,18.501667,18.356667,18.206667,18.036667,17.893333,17.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,13:00:00,198.541,20.22,20.336667,20.466667,20.235,19.788333,19.581667,19.46,19.278333,19.065,18.841667,18.63,18.436667,18.223333,17.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,13:30:00,198.562,20.483333,20.526667,20.505,20.36,19.841667,19.661667,19.518333,19.33,19.096667,18.901667,18.698333,18.513333,18.326667,17.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,14:00:00,198.583,21.173333,21.211667,21.25,21.008333,20.511667,20.325,20.125,19.873333,19.508333,19.296667,19.06,18.826667,18.625,18.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,14:30:00,198.604,20.86,20.87,20.82,20.598333,20.293333,20.128333,20.005,19.808333,19.535,19.34,19.141667,18.96,18.76,18.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,15:00:00,198.624,21.34,21.39,21.27,21.078333,20.805,20.643333,20.461667,20.186667,19.848333,19.683333,19.496667,19.32,19.125,18.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,15:30:00,198.645,21.385,21.495,21.471667,21.331667,21.135,20.983333,20.831667,20.598333,20.29,20.088333,19.891667,19.708333,19.498333,19.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,16:00:00,198.666,21.406667,21.495,21.51,21.426667,21.201667,21.063333,20.905,20.7,20.42,20.215,20.028333,19.851667,19.645,19.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,16:30:00,198.687,21.096667,21.138333,21.135,20.996667,20.845,20.726667,20.62,20.445,20.226667,20.065,19.896667,19.74,19.533333,19.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,17:00:00,198.708,19.848333,19.853333,19.838333,19.735,19.666667,19.603333,19.546667,19.448333,19.308333,19.185,19.04,18.903333,18.705,18.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,17:30:00,198.729,19.085,19.1,19.088333,19.011667,18.988333,18.965,18.933333,18.863333,18.755,18.648333,18.515,18.386667,18.185,17.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,18:00:00,198.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,18:30:00,198.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,19:00:00,198.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,19:30:00,198.812,16.395,16.436667,16.423333,16.358333,16.321667,16.286667,16.251667,16.191667,16.096667,16.018333,15.921667,15.838333,15.738333,15.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,20:00:00,198.833,15.898333,15.966667,15.965,15.915,15.9,15.89,15.878333,15.863333,15.82,15.773333,15.711667,15.665,15.671667,15.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,20:30:00,198.854,15.395,15.485,15.478333,15.45,15.456667,15.465,15.476667,15.478333,15.501667,15.525,15.568333,15.651667,15.908333,16.88,3,0,0,0,0,0,0,0,0,0,0,0,0,3
17/07/2015,21:00:00,198.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,21:30:00,198.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,22:00:00,198.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,22:30:00,198.937,11.06,11.188333,11.533333,11.351667,12.073333,11.771667,12.273333,12.933333,13.325,13.591667,13.855,14.205,15.076667,15.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,23:00:00,198.958,11.313333,11.431667,11.776667,11.688333,12.688333,12.953333,13.18,13.396667,13.555,13.613333,13.69,13.79,14.063333,14.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,23:30:00,198.979,11.591667,11.698333,11.95,11.951667,12.928333,13.116667,13.266667,13.495,13.746667,13.851667,13.916667,13.975,14.06,14.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,00:00:00,199,11.623333,11.886667,12.291667,12.606667,13.211667,13.4,13.573333,13.781667,13.971667,14.085,14.173333,14.268333,14.445,14.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,00:30:00,199.02,11.231667,11.513333,11.975,12.693333,13.151667,13.37,13.54,13.761667,13.988333,14.121667,14.161667,14.196667,14.208333,14.206667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
18/07/2015,01:00:00,199.041,11.141667,11.276667,11.898333,12.675,13.151667,13.321667,13.473333,13.651667,13.781667,13.865,13.926667,13.998333,14.065,14.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,01:30:00,199.062,11.358333,11.461667,11.765,12.786667,13.37,13.513333,13.623333,13.745,13.873333,13.966667,14.058333,14.131667,14.191667,14.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,02:00:00,199.083,11.833333,12.036667,12.418333,13.01,13.45,13.596667,13.725,13.881667,14.018333,14.051667,14.061667,14.07,14.153333,14.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,02:30:00,199.104,12.38,12.62,13.023333,13.38,13.6,13.695,13.776667,13.865,13.92,13.943333,13.951667,13.963333,14.015,14.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
18/07/2015,03:00:00,199.124,12.486667,12.863333,13.215,13.441667,13.623333,13.715,13.796667,13.918333,14.008333,14.06,14.093333,14.125,14.291667,14.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
18/07/2015,03:30:00,199.145,12.53,12.885,13.115,13.323333,13.521667,13.626667,13.735,13.916667,14.083333,14.195,14.273333,14.33,14.408333,14.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,04:00:00,199.166,12.571667,12.835,12.995,13.183333,13.36,13.458333,13.558333,13.815,13.996667,14.026667,14.12,14.25,14.498333,14.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,04:30:00,199.187,12.686667,12.94,13.155,13.365,13.54,13.626667,13.738333,13.973333,14.223333,14.365,14.486667,14.628333,14.896667,15.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,05:00:00,199.208,12.923333,13.31,13.486667,13.645,13.73,13.775,13.861667,14.066667,14.235,14.318333,14.375,14.451667,14.571667,14.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,05:30:00,199.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,06:00:00,199.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,06:30:00,199.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,07:00:00,199.291,14.861667,14.913333,14.896667,14.836667,14.735,14.67,14.606667,14.485,14.358333,14.251667,14.178333,14.138333,14.2,14.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,07:30:00,199.312,15.435,15.48,15.465,15.431667,15.303333,15.228333,15.155,15.041667,14.91,14.806667,14.736667,14.703333,14.746667,14.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,08:00:00,199.333,16.043333,16.111667,16.173333,16.17,15.945,15.84,15.753333,15.615,15.445,15.33,15.235,15.186667,15.193333,15.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,08:30:00,199.354,17.42,17.535,17.66,17.896667,17.441667,17.233333,17.088333,16.876667,16.605,16.413333,16.225,16.066667,15.836667,15.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,09:00:00,199.374,18.295,18.411667,18.51,18.568333,18.175,18.015,17.89,17.678333,17.413333,17.228333,17.05,16.873333,16.648333,16.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,09:30:00,199.395,18.063333,18.128333,18.168333,18.108333,17.925,17.833333,17.746667,17.608333,17.43,17.27,17.11,16.951667,16.723333,16.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,10:00:00,199.416,18.606667,18.676667,18.768333,18.698333,18.323333,18.203333,18.076667,17.883333,17.638333,17.45,17.265,17.091667,16.861667,16.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,10:30:00,199.437,18.868333,18.913333,19.036667,18.953333,18.576667,18.436667,18.295,18.09,17.855,17.666667,17.483333,17.313333,17.096667,16.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,11:00:00,199.458,18.75,18.803333,18.883333,18.685,18.365,18.225,18.096667,17.898333,17.673333,17.48,17.271667,17.088333,16.856667,16.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,11:30:00,199.479,18.103333,18.085,18.111667,17.983333,17.633333,17.478333,17.348333,17.133333,16.883333,16.693333,16.518333,16.346667,16.106667,15.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,12:00:00,199.499,19.216667,19.265,19.38,19.248333,18.816667,18.65,18.483333,18.215,17.923333,17.718333,17.536667,17.365,17.135,16.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,12:30:00,199.52,19.596667,19.671667,19.808333,19.598333,19.141667,18.93,18.715,18.416667,18.111667,17.876667,17.665,17.463333,17.24,16.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,13:00:00,199.541,19.673333,19.74,19.775,19.563333,19.128333,18.921667,18.73,18.471667,18.203333,18.016667,17.808333,17.631667,17.408333,17.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,13:30:00,199.562,20.776667,20.903333,20.918333,20.721667,20.255,20.048333,19.846667,19.596667,19.291667,19.063333,18.821667,18.618333,18.345,18.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,14:00:00,199.583,20.946667,21.151667,21.281667,21.11,20.666667,20.451667,20.255,20.008333,19.698333,19.458333,19.238333,19.036667,18.771667,18.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,14:30:00,199.604,20.673333,20.771667,20.828333,20.761667,20.34,20.141667,19.948333,19.681667,19.406667,19.21,18.995,18.811667,18.57,18.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,15:00:00,199.624,20.751667,20.856667,20.908333,20.783333,20.338333,20.136667,19.98,19.741667,19.441667,19.251667,19.036667,18.86,18.63,18.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,15:30:00,199.645,20.51,20.681667,20.781667,20.728333,20.355,20.195,20.036667,19.803333,19.546667,19.37,19.178333,19,18.76,18.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,16:00:00,199.666,20.98,21.165,21.271667,21.133333,20.706667,20.516667,20.343333,20.11,19.821667,19.626667,19.43,19.241667,19.018333,18.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,16:30:00,199.687,20.693333,20.9,21.068333,21.013333,20.578333,20.386667,20.226667,19.985,19.703333,19.498333,19.293333,19.115,18.883333,18.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,17:00:00,199.708,19.295,19.378333,19.371667,19.26,19.11,19.02,18.946667,18.825,18.66,18.503333,18.343333,18.186667,17.965,17.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,17:30:00,199.729,18.978333,19.13,19.235,19.258333,19.028333,18.921667,18.831667,18.691667,18.5,18.333333,18.163333,17.996667,17.791667,17.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,18:00:00,199.749,18.666667,18.846667,18.915,18.985,18.733333,18.628333,18.535,18.39,18.193333,18.036667,17.863333,17.696667,17.5,17.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,18:30:00,199.77,18.133333,18.336667,18.396667,18.476667,18.313333,18.228333,18.15,18.031667,17.855,17.703333,17.538333,17.38,17.206667,16.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,19:00:00,199.791,17.333333,17.56,17.651667,17.743333,17.701667,17.65,17.608333,17.521667,17.383333,17.258333,17.121667,16.988333,16.841667,16.541667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,19:30:00,199.812,16.686667,16.91,16.953333,16.996667,17.046667,17.03,17.003333,16.94,16.823333,16.713333,16.575,16.461667,16.311667,16.036667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,20:00:00,199.833,15.918333,16.1,16.08,16.106667,16.21,16.215,16.221667,16.193333,16.123333,16.02,15.916667,15.808333,15.665,15.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,20:30:00,199.854,15.173333,15.326667,15.28,15.311667,15.498333,15.531667,15.566667,15.571667,15.55,15.503333,15.423333,15.353333,15.201667,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,21:00:00,199.874,14.481667,14.645,14.605,14.635,14.865,14.933333,14.985,15.031667,15.035,14.993333,14.941667,14.88,14.748333,14.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,21:30:00,199.895,13.366667,13.6,13.566667,13.63,13.968333,14.078333,14.17,14.298333,14.386667,14.4,14.371667,14.338333,14.25,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,22:00:00,199.916,12.573333,12.798333,12.67,12.683333,13.116667,13.258333,13.39,13.563333,13.698333,13.761667,13.78,13.795,13.748333,13.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,22:30:00,199.937,12.113333,12.371667,12.266667,12.291667,12.67,12.806667,12.913333,13.071667,13.175,13.198333,13.2,13.225,13.22,13.166667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
18/07/2015,23:00:00,199.958,12.123333,12.288333,12.153333,12.18,12.486667,12.616667,12.718333,12.83,12.921667,12.928333,12.923333,12.903333,12.851667,12.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,23:30:00,199.979,11.715,12.033333,11.896667,11.918333,12.25,12.376667,12.486667,12.628333,12.713333,12.726667,12.721667,12.705,12.63,12.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,00:00:00,200,11.351667,11.695,11.568333,11.621667,11.99,12.116667,12.231667,12.361667,12.46,12.506667,12.53,12.538333,12.51,12.478333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
19/07/2015,00:30:00,200.02,11.536667,11.771667,11.646667,11.751667,12.005,12.091667,12.168333,12.276667,12.375,12.446667,12.473333,12.495,12.473333,12.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,01:00:00,200.041,11.92,12.011667,11.928333,11.895,12.041667,12.083333,12.126667,12.188333,12.218333,12.218333,12.205,12.186667,12.125,12.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
19/07/2015,01:30:00,200.062,11.442,11.458,11.376,11.298,11.542,11.614,11.68,11.784,11.844,11.868,11.86,11.85,11.8,11.726,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,02:00:00,200.083,10.931667,10.961667,10.771667,10.766667,11.028333,11.141667,11.23,11.345,11.46,11.521667,11.548333,11.573333,11.54,11.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,02:30:00,200.104,10.543333,10.525,10.386667,10.313333,10.488333,10.56,10.643333,10.798333,10.958333,11.045,11.12,11.195,11.263333,11.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,03:00:00,200.124,10.058333,10.015,9.898333,9.82,9.976667,10.04,10.121667,10.318333,10.651667,10.861667,10.965,11.018333,11.04,11.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,03:30:00,200.145,10.056667,10.01,9.895,9.86,10.008333,10.06,10.12,10.251667,10.468333,10.661667,10.831667,10.975,11.111667,11.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,04:00:00,200.166,9.87,9.811667,9.653333,9.626667,9.801667,9.88,9.956667,10.098333,10.33,10.541667,10.7,10.841667,10.986667,11.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,04:30:00,200.187,9.798333,9.761667,9.656667,9.628333,9.766667,9.823333,9.883333,10.033333,10.278333,10.498333,10.646667,10.77,10.87,10.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,05:00:00,200.208,10.11,10.058333,9.968333,9.973333,10.043333,10.068333,10.1,10.188333,10.378333,10.528333,10.648333,10.77,10.91,10.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,05:30:00,200.229,10.416667,10.38,10.291667,10.385,10.428333,10.443333,10.476667,10.568333,10.713333,10.845,10.94,10.998333,10.998333,10.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,06:00:00,200.249,11.043333,11.105,11.105,11.506667,11.318333,11.256667,11.211667,11.158333,11.138333,11.146667,11.13,11.12,11.135,11.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,06:30:00,200.27,12.225,12.38,12.506667,13.07,12.625,12.531667,12.45,12.338333,12.185,12.053333,11.915,11.79,11.628333,11.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,07:00:00,200.291,13.268333,13.391667,13.578333,14.113333,13.608333,13.461667,13.353333,13.186667,12.978333,12.811667,12.636667,12.466667,12.246667,12.008333,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/07/2015,07:30:00,200.312,13.923333,14.081667,14.375,14.796667,14.288333,14.123333,14.001667,13.786667,13.531667,13.343333,13.166667,12.988333,12.775,12.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,08:00:00,200.333,14.606667,14.69,14.88,15.036667,14.551667,14.396667,14.265,14.065,13.841667,13.685,13.52,13.361667,13.138333,12.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,08:30:00,200.354,15.251667,15.326667,15.536667,15.631667,15.135,14.965,14.833333,14.628333,14.37,14.188333,13.993333,13.821667,13.62,13.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,09:00:00,200.374,15.881667,15.921667,16.063333,16.146667,15.64,15.473333,15.315,15.093333,14.821667,14.64,14.458333,14.278333,14.048333,13.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,09:30:00,200.395,16.01,16.046667,16.176667,16.175,15.753333,15.578333,15.445,15.211667,14.961667,14.785,14.591667,14.405,14.2,13.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,10:00:00,200.416,16.161667,16.173333,16.245,16.125,15.836667,15.723333,15.603333,15.425,15.198333,15.036667,14.87,14.713333,14.506667,14.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,10:30:00,200.437,16.743333,16.735,16.866667,16.74,16.27,16.118333,15.966667,15.76,15.503333,15.316667,15.108333,14.926667,14.713333,14.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,11:00:00,200.458,16.963333,16.923333,16.981667,16.813333,16.438333,16.291667,16.143333,15.933333,15.671667,15.495,15.303333,15.12,14.91,14.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,11:30:00,200.479,16.745,16.716667,16.728333,16.651667,16.366667,16.236667,16.106667,15.926667,15.73,15.565,15.381667,15.211667,15.006667,14.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,12:00:00,200.499,16.928333,16.901667,16.943333,16.846667,16.528333,16.386667,16.256667,16.05,15.81,15.615,15.426667,15.266667,15.076667,14.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,12:30:00,200.52,17.026667,17.01,16.95,16.806667,16.475,16.335,16.215,16.015,15.76,15.573333,15.395,15.228333,15.045,14.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,13:00:00,200.541,16.628333,16.58,16.63,16.48,16.233333,16.111667,15.996667,15.823333,15.605,15.435,15.248333,15.086667,14.878333,14.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,13:30:00,200.562,16.591667,16.545,16.553333,16.308333,16.07,15.953333,15.82,15.63,15.395,15.221667,15.041667,14.886667,14.686667,14.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,14:00:00,200.583,16.57,16.511667,16.555,16.39,16.136667,16,15.871667,15.671667,15.426667,15.241667,15.05,14.878333,14.666667,14.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,14:30:00,200.604,16.793333,16.753333,16.845,16.635,16.281667,16.143333,16.003333,15.808333,15.535,15.358333,15.161667,14.991667,14.788333,14.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,15:00:00,200.624,16.463333,16.406667,16.42,16.285,16.091667,16.001667,15.905,15.75,15.531667,15.366667,15.196667,15.046667,14.833333,14.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,15:30:00,200.645,16.233333,16.18,16.165,16.02,15.903333,15.835,15.763333,15.645,15.475,15.331667,15.173333,15.023333,14.8,14.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,16:00:00,200.666,15.37,15.33,15.216667,15.131667,15.205,15.213333,15.196667,15.145,15.053333,14.945,14.815,14.691667,14.483333,14.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,16:30:00,200.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,17:00:00,200.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,17:30:00,200.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,18:00:00,200.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,18:30:00,200.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,19:00:00,200.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,19:30:00,200.812,12.651667,12.62,12.526667,12.406667,12.14,12.296667,12.346667,12.301667,12.003333,12.258333,11.886667,12.051667,11.831667,11.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,20:00:00,200.833,12.581667,12.556667,12.435,12.311667,12.183333,12.275,12.33,12.401667,12.258333,12.378333,12.003333,12.206667,11.97,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,20:30:00,200.854,12.443333,12.418333,12.305,12.218333,12.183333,12.248333,12.388333,12.52,12.493333,12.476667,12.145,12.338333,12.153333,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,21:00:00,200.874,12.301667,12.268333,12.18,12.118333,12.128333,12.208333,12.46,12.656667,12.728333,12.738333,12.565,12.625,12.555,12.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,21:30:00,200.895,12.166667,12.143333,12.123333,12.145,12.151667,12.185,12.438333,12.573333,12.631667,12.628333,12.596667,12.575,12.615,12.603333,0,0,0,0,0,0,3,0,0,0,0,0,0,0
19/07/2015,22:00:00,200.916,12.203333,12.178333,12.131667,12.115,12.145,12.138333,12.321667,12.408333,12.456667,12.463333,12.45,12.418333,12.305,12.201667,0,0,0,0,0,0,3,0,0,0,0,0,0,0
19/07/2015,22:30:00,200.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,23:00:00,200.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,23:30:00,200.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,00:00:00,201,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,00:30:00,201.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,01:00:00,201.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,01:30:00,201.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,02:00:00,201.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,02:30:00,201.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,03:00:00,201.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,03:30:00,201.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,04:00:00,201.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,04:30:00,201.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,05:00:00,201.208,11.001667,10.956667,10.921667,10.888333,10.828333,10.8,10.763333,10.706667,10.636667,10.556667,10.471667,10.41,10.343333,10.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,05:30:00,201.229,11.055,11.015,10.978333,10.92,10.825,10.785,10.738333,10.663333,10.563333,10.481667,10.388333,10.328333,10.27,10.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,06:00:00,201.249,11.306667,11.256667,11.238333,11.213333,11.108333,11.058333,10.995,10.911667,10.811667,10.72,10.626667,10.555,10.473333,10.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,06:30:00,201.27,11.745,11.711667,11.731667,11.698333,11.528333,11.471667,11.408333,11.286667,11.158333,11.048333,10.931667,10.833333,10.708333,10.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,07:00:00,201.291,12.073333,12.035,12.035,12.008333,11.84,11.773333,11.733333,11.58,11.41,11.305,11.246667,11.075,10.916667,10.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,07:30:00,201.312,12.391667,12.361667,12.355,12.396667,12.165,12.103333,12.063333,11.881667,11.706667,11.635,11.575,11.335,11.185,10.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,08:00:00,201.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,08:30:00,201.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,09:00:00,201.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,09:30:00,201.395,12.906667,12.82,12.783333,12.96,12.591667,12.63,12.476667,12.45,12.241667,12.131667,11.846667,11.668333,11.823333,11.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,10:00:00,201.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,10:30:00,201.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,11:00:00,201.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,11:30:00,201.479,13.031667,12.933333,12.955,13.231667,12.85,13.061667,12.6,12.855,12.696667,12.571667,12.406667,11.871667,12.07,11.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,12:00:00,201.499,13.261667,13.125,13.025,13.578333,13.273333,13.731667,13.073333,13.688333,13.568333,13.461667,13.32,12.531667,12.928333,12.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,12:30:00,201.52,12.988333,12.898333,13.111667,13.521667,13.546667,13.525,13.455,13.415,13.296667,13.181667,13.056667,12.846667,12.746667,12.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,13:00:00,201.541,13.105,13.01,13.36,13.623333,13.786667,13.8,13.8,13.766667,13.676667,13.575,13.453333,13.331667,13.131667,12.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,13:30:00,201.562,14.203333,14.246667,14.945,15.325,15.11,14.978333,14.868333,14.69,14.456667,14.283333,14.105,13.946667,13.735,13.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,14:00:00,201.583,14.648333,15.146667,15.876667,16.153333,15.965,15.84,15.726667,15.57,15.338333,15.176667,14.99,14.823333,14.605,14.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,14:30:00,201.604,15.088333,15.231667,15.885,16.091667,15.94,15.851667,15.756667,15.605,15.39,15.22,15.04,14.87,14.641667,14.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,15:00:00,201.624,15.808333,16.038333,16.595,16.816667,16.461667,16.31,16.153333,15.936667,15.686667,15.488333,15.283333,15.101667,14.865,14.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,15:30:00,201.645,16.381667,16.723333,17.125,17.213333,16.765,16.606667,16.456667,16.238333,15.973333,15.776667,15.571667,15.395,15.153333,14.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,16:00:00,201.666,16.521667,16.856667,17.243333,17.36,16.921667,16.745,16.598333,16.365,16.093333,15.9,15.713333,15.53,15.31,15.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,16:30:00,201.687,16.476667,16.808333,17.198333,17.341667,16.948333,16.791667,16.636667,16.406667,16.15,15.95,15.746667,15.578333,15.365,15.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,17:00:00,201.708,16.305,16.691667,17.091667,17.296667,16.95,16.788333,16.653333,16.418333,16.168333,15.981667,15.795,15.623333,15.428333,15.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,17:30:00,201.729,16.456667,16.84,17.161667,17.341667,16.951667,16.805,16.671667,16.463333,16.203333,16.033333,15.853333,15.685,15.525,15.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,18:00:00,201.749,16.136667,16.496667,16.776667,17.001667,16.716667,16.588333,16.483333,16.323333,16.106667,15.938333,15.756667,15.598333,15.45,15.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,18:30:00,201.77,15.476667,15.741667,15.938333,16.13,16.098333,16.035,15.985,15.885,15.733333,15.61,15.463333,15.325,15.183333,14.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,19:00:00,201.791,15.295,15.601667,15.876667,16.116667,16.035,15.958333,15.898333,15.788333,15.626667,15.5,15.358333,15.208333,15.09,14.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,19:30:00,201.812,14.853333,15.016667,15.265,15.573333,15.63,15.591667,15.576667,15.516667,15.398333,15.283333,15.153333,15.021667,14.906667,14.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,20:00:00,201.833,14.016667,14.1,14.091667,14.278333,15.011667,15.203333,15.306667,15.34,15.281667,15.198333,15.086667,14.958333,14.786667,14.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,20:30:00,201.854,13.023333,13.04,13.053333,13.141667,14.655,14.953333,15.076667,15.166667,15.173333,15.133333,15.05,14.951667,14.758333,14.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,21:00:00,201.874,12.206667,12.21,12.301667,12.7,14.05,14.485,14.708333,14.861667,14.93,15.01,14.95,14.86,14.65,14.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,21:30:00,201.895,11.726667,11.758333,11.881667,12.1,13.451667,14.025,14.431667,14.705,14.905,14.898333,14.791667,14.685,14.495,14.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,22:00:00,201.916,11.511667,11.53,11.57,11.621667,12.991667,13.781667,14.366667,14.755,14.8,14.79,14.705,14.635,14.503333,14.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,22:30:00,201.937,11.145,11.148333,11.243333,11.501667,12.48,13.043333,13.89,14.703333,14.856667,14.798333,14.72,14.663333,14.496667,14.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,23:00:00,201.958,11.135,11.113333,11.2,11.453333,12.183333,12.901667,13.731667,14.31,14.826667,14.805,14.735,14.666667,14.491667,14.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,23:30:00,201.979,11.003333,11.015,11.136667,11.391667,12.095,12.685,13.503333,14.251667,14.601667,14.63,14.61,14.563333,14.403333,14.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,00:00:00,202,11.08,11.071667,11.285,11.61,11.886667,12.145,12.71,13.693333,14.1,14.31,14.411667,14.481667,14.475,14.321667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
21/07/2015,00:30:00,202.02,10.986667,10.993333,11.09,11.355,11.62,11.891667,12.48,13.423333,13.905,14.18,14.278333,14.413333,14.401667,14.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,01:00:00,202.041,10.905,10.948333,11.178333,11.558333,11.82,12.093333,12.658333,13.658333,14.09,14.483333,14.56,14.545,14.378333,14.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,01:30:00,202.062,10.798333,10.85,11.116667,11.481667,11.78,11.995,12.538333,13.61,14.085,14.293333,14.446667,14.48,14.345,14.223333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
21/07/2015,02:00:00,202.083,10.688333,10.805,10.996667,11.323333,11.57,11.753333,12.161667,13.11,13.931667,14.055,14.025,14.063333,14.171667,14.113333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
21/07/2015,02:30:00,202.104,10.508333,10.581667,10.721667,10.911667,11.191667,11.39,11.74,12.456667,13.435,14.193333,14.226667,14.168333,13.99,13.801667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
21/07/2015,03:00:00,202.124,10.42,10.53,10.671667,10.848333,11.16,11.313333,11.553333,12.13,12.885,13.673333,13.738333,13.778333,13.721667,13.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,03:30:00,202.145,10.518333,10.625,10.731667,10.933333,11.145,11.29,11.555,11.968333,12.36,12.923333,13.381667,13.686667,13.716667,13.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,04:00:00,202.166,10.918333,10.981667,10.981667,11.068333,11.181667,11.246667,11.365,11.623333,11.921667,12.3,12.875,13.245,13.476667,13.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,04:30:00,202.187,10.948333,11.005,11.045,11.098333,11.176667,11.23,11.3,11.46,11.685,11.916667,12.186667,12.591667,12.856667,13.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,05:00:00,202.208,11.315,11.441667,11.535,11.655,11.758333,11.825,11.886667,12.016667,12.178333,12.348333,12.566667,12.801667,12.995,13.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,05:30:00,202.229,11.723333,11.856667,11.95,12.056667,12.148333,12.188333,12.238333,12.318333,12.458333,12.616667,12.676667,12.691667,12.798333,12.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,06:00:00,202.249,12.203333,12.346667,12.406667,12.426667,12.423333,12.396667,12.365,12.34,12.331667,12.36,12.385,12.461667,12.713333,13.241667,3,0,0,0,0,0,0,0,0,0,0,0,0,3
21/07/2015,06:30:00,202.27,12.58,12.755,12.865,12.923333,12.88,12.83,12.778333,12.7,12.621667,12.57,12.541667,12.546667,12.648333,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,3
21/07/2015,07:00:00,202.291,13.258333,13.321667,13.321667,13.368333,13.35,13.328333,13.301667,13.261667,13.215,13.193333,13.175,13.19,13.256667,13.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
21/07/2015,07:30:00,202.312,13.706667,13.81,13.87,13.915,13.915,13.891667,13.871667,13.833333,13.78,13.733333,13.675,13.633333,13.625,13.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,08:00:00,202.333,14.62,14.733333,14.716667,14.741667,14.688333,14.64,14.583333,14.498333,14.375,14.275,14.166667,14.066667,13.921667,13.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,08:30:00,202.354,15.438333,15.508333,15.481667,15.465,15.385,15.286667,15.21,15.13,14.953333,14.666667,14.585,14.406667,14.383333,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,09:00:00,202.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,09:30:00,202.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,10:00:00,202.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,10:30:00,202.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,11:00:00,202.458,15.541667,15.526667,15.465,15.435,15.288333,15.253333,15.21,15.151667,15.056667,15.008333,14.923333,14.861667,14.766667,14.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,11:30:00,202.479,16.656667,16.663333,16.545,16.536667,16.346667,16.328333,16.208333,16.361667,16.088333,16.131667,15.895,15.83,15.708333,15.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,12:00:00,202.499,17.968333,18.005,17.741667,17.715,17.403333,17.371667,17.401667,17.558333,17.046667,17.155,16.678333,16.713333,16.65,16.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,12:30:00,202.52,19.35,19.46,18.703333,18.753333,18.99,19.101667,19.026667,19.118333,18.473333,18.815,18.6,17.726667,18.02,17.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,13:00:00,202.541,20.675,20.901667,20.895,20.881667,20.698333,20.586667,20.465,20.29,20.065,19.891667,19.688333,19.478333,19.163333,18.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,13:30:00,202.562,20.135,20.45,20.59,20.566667,20.37,20.265,20.165,20.026667,19.811667,19.656667,19.473333,19.316667,19.081667,18.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,14:00:00,202.583,19.668333,19.98,20.14,20.088333,19.913333,19.811667,19.711667,19.575,19.378333,19.226667,19.055,18.895,18.671667,18.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,14:30:00,202.604,19.72,20.033333,20.2,20.215,19.995,19.888333,19.783333,19.616667,19.41,19.245,19.068333,18.916667,18.681667,18.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,15:00:00,202.624,19.453333,19.736667,19.863333,19.873333,19.783333,19.72,19.661667,19.556667,19.395,19.258333,19.106667,18.956667,18.743333,18.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,15:30:00,202.645,19.83,20.061667,20.17,20.175,19.935,19.826667,19.728333,19.576667,19.381667,19.225,19.048333,18.891667,18.665,18.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,16:00:00,202.666,19.933333,20.291667,20.501667,20.466667,20.203333,20.09,19.981667,19.82,19.593333,19.428333,19.245,19.075,18.828333,18.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,16:30:00,202.687,19.266667,19.613333,19.83,19.86,19.741667,19.661667,19.593333,19.47,19.298333,19.145,18.976667,18.816667,18.57,18.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,17:00:00,202.708,19.245,19.555,19.711667,19.735,19.538333,19.44,19.345,19.203333,19.006667,18.845,18.675,18.51,18.283333,18.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,17:30:00,202.729,19.073333,19.32,19.476667,19.46,19.258333,19.171667,19.086667,18.953333,18.77,18.618333,18.448333,18.291667,18.073333,17.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,18:00:00,202.749,18.435,18.688333,18.79,18.775,18.711667,18.66,18.615,18.528333,18.39,18.263333,18.126667,17.991667,17.79,17.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,18:30:00,202.77,17.925,18.173333,18.278333,18.268333,18.29,18.268333,18.245,18.193333,18.081667,17.971667,17.848333,17.721667,17.516667,17.276667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,19:00:00,202.791,17.665,17.945,18.108333,18.151667,18.156667,18.135,18.111667,18.05,17.941667,17.82,17.695,17.568333,17.371667,17.13,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,19:30:00,202.812,17.376667,17.66,17.773333,17.815,17.865,17.858333,17.851667,17.806667,17.705,17.596667,17.481667,17.363333,17.166667,16.936667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,20:00:00,202.833,16.845,17.146667,17.245,17.295,17.403333,17.41,17.425,17.401667,17.325,17.24,17.136667,17.036667,16.846667,16.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,20:30:00,202.854,16.056667,16.305,16.31,16.393333,16.618333,16.676667,16.725,16.75,16.723333,16.671667,16.595,16.511667,16.361667,16.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,21:00:00,202.874,15.468333,15.723333,15.686667,15.766667,16.045,16.123333,16.2,16.26,16.27,16.228333,16.16,16.091667,15.97,15.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,21:30:00,202.895,14.566667,14.903333,14.885,15.01,15.398333,15.528333,15.67,15.816667,15.881667,15.886667,15.858333,15.833333,15.725,15.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,22:00:00,202.916,13.856667,14.281667,14.18,14.308333,14.798333,14.991667,15.175,15.385,15.508333,15.568333,15.586667,15.56,15.471667,15.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,22:30:00,202.937,13.708333,14.053333,14.1,14.231667,14.563333,14.68,14.813333,14.98,15.086667,15.151667,15.191667,15.193333,15.155,15.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,23:00:00,202.958,14.085,14.376667,14.311667,14.368333,14.528333,14.563333,14.623333,14.671667,14.698333,14.718333,14.725,14.731667,14.715,14.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,23:30:00,202.979,14.298333,14.535,14.45,14.498333,14.65,14.696667,14.726667,14.746667,14.758333,14.73,14.683333,14.641667,14.548333,14.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,00:00:00,203,14.503333,14.633333,14.558333,14.595,14.74,14.765,14.791667,14.815,14.806667,14.77,14.713333,14.656667,14.548333,14.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,00:30:00,203.02,14.708333,14.788333,14.705,14.716667,14.81,14.82,14.826667,14.82,14.783333,14.711667,14.63,14.565,14.448333,14.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,01:00:00,203.041,14.581667,14.645,14.566667,14.538333,14.631667,14.65,14.665,14.666667,14.631667,14.56,14.481667,14.41,14.266667,14.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,01:30:00,203.062,14.491667,14.538333,14.451667,14.438333,14.51,14.516667,14.518333,14.508333,14.471667,14.411667,14.343333,14.28,14.141667,13.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,02:00:00,203.083,14.421667,14.498333,14.413333,14.413333,14.481667,14.488333,14.481667,14.45,14.395,14.325,14.238333,14.171667,14.033333,13.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,02:30:00,203.104,14.393333,14.431667,14.351667,14.321667,14.36,14.361667,14.345,14.306667,14.24,14.155,14.066667,13.981667,13.813333,13.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,03:00:00,203.124,14.24,14.256667,14.171667,14.125,14.166667,14.163333,14.15,14.111667,14.046667,13.978333,13.888333,13.803333,13.65,13.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,03:30:00,203.145,13.995,14.005,13.918333,13.85,13.883333,13.881667,13.866667,13.825,13.761667,13.686667,13.608333,13.526667,13.378333,13.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,04:00:00,203.166,13.923333,13.943333,13.866667,13.818333,13.85,13.846667,13.835,13.796667,13.736667,13.661667,13.563333,13.49,13.338333,13.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,04:30:00,203.187,13.873333,13.888333,13.825,13.773333,13.791667,13.781667,13.766667,13.728333,13.66,13.583333,13.486667,13.405,13.246667,13.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,05:00:00,203.208,13.973333,13.978333,13.921667,13.873333,13.858333,13.831667,13.795,13.728333,13.62,13.515,13.406667,13.313333,13.155,13.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,05:30:00,203.229,13.948333,13.955,13.911667,13.835,13.773333,13.72,13.668333,13.585,13.48,13.395,13.325,13.285,13.22,13.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,06:00:00,203.249,14.088333,14.083333,14.075,14.018333,13.936667,13.878333,13.815,13.706667,13.573333,13.47,13.383333,13.326667,13.241667,13.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,06:30:00,203.27,14.43,14.44,14.425,14.356667,14.248333,14.183333,14.111667,13.988333,13.821667,13.686667,13.556667,13.453333,13.335,13.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,07:00:00,203.291,14.753333,14.768333,14.77,14.705,14.59,14.521667,14.451667,14.33,14.166667,14.026667,13.886667,13.753333,13.568333,13.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,07:30:00,203.312,15.101667,15.115,15.111667,15.058333,14.945,14.878333,14.81,14.683333,14.523333,14.378333,14.241667,14.113333,13.92,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,08:00:00,203.333,15.446667,15.466667,15.471667,15.413333,15.29,15.218333,15.15,15.02,14.855,14.715,14.57,14.441667,14.256667,14.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,08:30:00,203.354,15.716667,15.738333,15.715,15.661667,15.573333,15.51,15.45,15.338333,15.188333,15.056667,14.921667,14.8,14.608333,14.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,09:00:00,203.374,15.693333,15.711667,15.648333,15.636667,15.635,15.606667,15.583333,15.516667,15.41,15.3,15.178333,15.065,14.866667,14.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,09:30:00,203.395,16.726667,16.801667,16.898333,16.956667,16.593333,16.435,16.32,16.161667,15.953333,15.776667,15.613333,15.466667,15.281667,15.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,10:00:00,203.416,18.101667,18.246667,18.423333,18.466667,17.948333,17.75,17.591667,17.366667,17.076667,16.866667,16.671667,16.485,16.265,16.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,10:30:00,203.437,18.826667,18.963333,19.141667,19.006667,18.481667,18.3,18.155,17.925,17.656667,17.473333,17.288333,17.106667,16.871667,16.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,11:00:00,203.458,19.64,19.706667,20.076667,20.116667,19.52,19.29,19.095,18.843333,18.548333,18.33,18.115,17.918333,17.65,17.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,11:30:00,203.479,20.168333,20.223333,20.381667,20.173333,19.73,19.556667,19.396667,19.175,18.891667,18.698333,18.495,18.313333,18.111667,17.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,12:00:00,203.499,20.108333,20.156667,20.186667,20.041667,19.705,19.563333,19.426667,19.225,18.995,18.823333,18.638333,18.471667,18.248333,17.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,12:30:00,203.52,20.516667,20.583333,20.656667,20.538333,20.126667,19.956667,19.788333,19.573333,19.301667,19.126667,18.936667,18.756667,18.538333,18.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,13:00:00,203.541,20.721667,20.795,20.896667,20.75,20.36,20.178333,20.028333,19.836667,19.575,19.391667,19.213333,19.031667,18.813333,18.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,13:30:00,203.562,20.806667,20.871667,20.955,20.831667,20.506667,20.37,20.238333,20.045,19.823333,19.65,19.471667,19.303333,19.09,18.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,14:00:00,203.583,20.565,20.616667,20.606667,20.46,20.268333,20.171667,20.088333,19.946667,19.761667,19.6,19.421667,19.265,19.038333,18.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,14:30:00,203.604,20.196667,20.276667,20.318333,20.293333,19.991667,19.873333,19.755,19.618333,19.443333,19.293333,19.123333,18.968333,18.763333,18.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,15:00:00,203.624,20.928333,21.013333,21.065,20.98,20.638333,20.521667,20.415,20.24,20.021667,19.843333,19.663333,19.505,19.291667,19.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,15:30:00,203.645,20.908333,21.015,21.073333,21.075,20.781667,20.635,20.523333,20.356667,20.156667,19.988333,19.816667,19.646667,19.433333,19.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,16:00:00,203.666,21.638333,21.808333,21.911667,21.96,21.475,21.261667,21.081667,20.863333,20.585,20.371667,20.181667,19.99,19.765,19.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,16:30:00,203.687,21.105,21.165,21.175,21.126667,20.883333,20.766667,20.653333,20.473333,20.246667,20.066667,19.89,19.721667,19.538333,19.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,17:00:00,203.708,20.715,20.761667,20.786667,20.706667,20.526667,20.441667,20.36,20.221667,20.04,19.9,19.74,19.586667,19.396667,19.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,17:30:00,203.729,21.075,21.178333,21.246667,21.381667,20.998333,20.836667,20.691667,20.493333,20.265,20.083333,19.908333,19.731667,19.565,19.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,18:00:00,203.749,20.695,20.768333,20.77,20.723333,20.615,20.546667,20.486667,20.373333,20.215,20.073333,19.928333,19.785,19.583333,19.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,18:30:00,203.77,20.151667,20.226667,20.151667,20.113333,20.125,20.103333,20.076667,20.016667,19.91,19.801667,19.678333,19.558333,19.386667,19.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,19:00:00,203.791,20.116667,20.23,20.213333,20.261667,20.166667,20.085,20.016667,19.911667,19.773333,19.648333,19.535,19.413333,19.273333,19.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,19:30:00,203.812,19.713333,19.791667,19.731667,19.663333,19.696667,19.676667,19.658333,19.6,19.491667,19.38,19.26,19.14,18.978333,18.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,20:00:00,203.833,18.885,18.955,18.868333,18.838333,19.015,19.066667,19.116667,19.141667,19.105,19.031667,18.966667,18.925,18.851667,18.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,20:30:00,203.854,17.94,17.975,17.97,17.99,18.325,18.523333,18.673333,18.773333,18.746667,18.716667,18.696667,18.69,18.661667,18.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,21:00:00,203.874,17.146667,17.168333,17.136667,17.305,17.83,18.053333,18.208333,18.31,18.323333,18.316667,18.288333,18.271667,18.215,18.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,21:30:00,203.895,16.871667,16.911667,17,17.123333,17.413333,17.543333,17.695,17.84,17.963333,18.11,18.226667,18.255,18.135,17.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,22:00:00,203.916,16.785,16.833333,17.008333,17.183333,17.368333,17.481667,17.593333,17.686667,17.688333,17.646667,17.576667,17.513333,17.441667,17.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,22:30:00,203.937,16.645,16.68,16.796667,16.898333,17.025,17.085,17.161667,17.236667,17.233333,17.188333,17.131667,17.063333,16.955,17.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,23:00:00,203.958,16.421667,16.458333,16.526667,16.643333,16.761667,16.82,16.881667,16.96,16.951667,16.918333,16.886667,16.861667,16.955,17.285,0,0,0,0,0,0,0,0,0,0,0,0,0,3
22/07/2015,23:30:00,203.979,16.353333,16.438333,16.396667,16.481667,16.576667,16.626667,16.658333,16.7,16.728333,16.745,16.778333,16.841667,17.001667,17.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,00:00:00,204,16.305,16.375,16.291667,16.28,16.346667,16.365,16.376667,16.416667,16.446667,16.478333,16.51,16.56,16.641667,16.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,00:30:00,204.02,15.991667,15.998333,15.938333,15.918333,16.02,16.058333,16.101667,16.19,16.276667,16.328333,16.346667,16.35,16.285,16.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,01:00:00,204.041,15.801667,15.858333,15.753333,15.78,15.926667,15.991667,16.066667,16.16,16.201667,16.171667,16.13,16.075,15.971667,15.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,01:30:00,204.062,15.843333,15.973333,15.978333,16.03,16.138333,16.156667,16.166667,16.153333,16.09,16.015,15.92,15.833333,15.67,15.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,02:00:00,204.083,15.423333,15.545,15.53,15.508333,15.633333,15.663333,15.69,15.69,15.631667,15.55,15.44,15.346667,15.158333,14.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,02:30:00,204.104,14.63,14.721667,14.675,14.675,14.863333,14.916667,14.958333,14.978333,14.935,14.856667,14.755,14.655,14.48,14.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,03:00:00,204.124,14.595,14.663333,14.616667,14.601667,14.693333,14.705,14.71,14.695,14.64,14.558333,14.453333,14.356667,14.161667,13.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,03:30:00,204.145,14.476667,14.528333,14.471667,14.445,14.515,14.513333,14.51,14.483333,14.41,14.318333,14.223333,14.125,13.95,13.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,04:00:00,204.166,14.415,14.45,14.393333,14.378333,14.411667,14.401667,14.393333,14.355,14.273333,14.183333,14.065,13.961667,13.781667,13.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,04:30:00,204.187,14.431667,14.45,14.401667,14.366667,14.39,14.371667,14.353333,14.296667,14.2,14.095,13.973333,13.858333,13.655,13.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,05:00:00,204.208,14.078333,14.106667,14.068333,14.038333,14.036667,14.005,13.973333,13.898333,13.773333,13.643333,13.501667,13.366667,13.155,12.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,05:30:00,204.229,13.256667,13.276667,13.205,13.161667,13.183333,13.163333,13.14,13.07,12.963333,12.853333,12.716667,12.593333,12.391667,12.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,06:00:00,204.249,12.93,12.968333,13.058333,13.25,13.008333,12.935,12.873333,12.771667,12.635,12.503333,12.365,12.231667,12.053333,11.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,06:30:00,204.27,13.108333,13.203333,13.438333,13.808333,13.345,13.245,13.158333,13.025,12.856667,12.708333,12.548333,12.386667,12.18,11.938333,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/07/2015,07:00:00,204.291,13.728333,13.793333,13.938333,14.001667,13.648333,13.553333,13.468333,13.335,13.151667,12.993333,12.825,12.656667,12.436667,12.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,07:30:00,204.312,13.901667,13.956667,14.121667,14.143333,13.835,13.745,13.653333,13.515,13.325,13.158333,12.986667,12.828333,12.595,12.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,08:00:00,204.333,14.271667,14.358333,14.49,14.573333,14.181667,14.058333,13.956667,13.786667,13.573333,13.39,13.211667,13.035,12.788333,12.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,08:30:00,204.354,14.725,14.798333,14.911667,14.896667,14.493333,14.371667,14.243333,14.055,13.823333,13.645,13.463333,13.295,13.065,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,09:00:00,204.374,15.23,15.278333,15.37,15.281667,14.91,14.768333,14.643333,14.446667,14.206667,14.013333,13.813333,13.631667,13.375,13.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,09:30:00,204.395,15.091667,15.125,15.203333,15.19,14.831667,14.686667,14.573333,14.39,14.155,13.97,13.773333,13.595,13.358333,13.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,10:00:00,204.416,15.481667,15.503333,15.563333,15.393333,15.021667,14.858333,14.718333,14.506667,14.248333,14.07,13.868333,13.695,13.46,13.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,10:30:00,204.437,15.776667,15.765,15.76,15.538333,15.155,14.986667,14.853333,14.663333,14.408333,14.221667,14.018333,13.828333,13.585,13.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,11:00:00,204.458,15.598333,15.558333,15.516667,15.338333,14.98,14.82,14.671667,14.463333,14.21,14,13.795,13.603333,13.343333,13.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,11:30:00,204.479,15.486667,15.433333,15.403333,15.228333,14.971667,14.853333,14.736667,14.548333,14.32,14.145,13.96,13.791667,13.548333,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,12:00:00,204.499,16.008333,15.973333,15.953333,15.773333,15.471667,15.326667,15.186667,15.003333,14.758333,14.573333,14.375,14.2,13.961667,13.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,12:30:00,204.52,16.17,16.138333,16.095,15.88,15.538333,15.39,15.251667,15.041667,14.791667,14.608333,14.393333,14.201667,13.965,13.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,13:00:00,204.541,15.965,15.908333,15.871667,15.661667,15.338333,15.19,15.043333,14.846667,14.615,14.433333,14.236667,14.056667,13.813333,13.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,13:30:00,204.562,16.348333,16.321667,16.286667,16.113333,15.81,15.661667,15.496667,15.283333,15.028333,14.838333,14.643333,14.45,14.196667,13.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,14:00:00,204.583,16.976667,16.978333,16.918333,16.745,16.328333,16.135,15.935,15.695,15.4,15.201667,14.983333,14.806667,14.565,14.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,14:30:00,204.604,16.361667,16.338333,16.236667,16.035,15.788333,15.668333,15.553333,15.385,15.19,15.016667,14.833333,14.668333,14.446667,14.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,15:00:00,204.624,16.186667,16.163333,16.15,15.985,15.706667,15.581667,15.465,15.303333,15.086667,14.908333,14.728333,14.563333,14.33,14.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,15:30:00,204.645,16.766667,16.783333,16.791667,16.665,16.356667,16.22,16.081667,15.89,15.66,15.485,15.296667,15.11,14.871667,14.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,16:00:00,204.666,16.966667,16.985,16.98,16.846667,16.52,16.373333,16.236667,16.038333,15.791667,15.613333,15.421667,15.255,15.02,14.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,16:30:00,204.687,16.238333,16.225,16.158333,16.021667,15.836667,15.738333,15.646667,15.5,15.301667,15.145,14.97,14.808333,14.575,14.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,17:00:00,204.708,15.888333,15.873333,15.813333,15.706667,15.606667,15.535,15.468333,15.358333,15.198333,15.053333,14.888333,14.745,14.525,14.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,17:30:00,204.729,16.071667,16.083333,16.105,16.071667,15.8,15.691667,15.595,15.443333,15.24,15.076667,14.908333,14.755,14.553333,14.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,18:00:00,204.749,15.921667,15.95,15.931667,15.863333,15.745,15.675,15.61,15.498333,15.336667,15.19,15.036667,14.891667,14.68,14.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,18:30:00,204.77,15.383333,15.428333,15.391667,15.361667,15.341667,15.308333,15.271667,15.196667,15.065,14.946667,14.81,14.68,14.486667,14.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,19:00:00,204.791,15.108333,15.155,15.136667,15.188333,15.145,15.098333,15.058333,14.978333,14.845,14.72,14.59,14.458333,14.313333,14.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,19:30:00,204.812,14.7,14.731667,14.606667,14.616667,14.773333,14.798333,14.811667,14.78,14.698333,14.6,14.486667,14.37,14.215,13.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,20:00:00,204.833,13.845,13.888333,13.848333,13.898333,14.206667,14.305,14.395,14.463333,14.461667,14.425,14.355,14.285,14.186667,14.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,20:30:00,204.854,13.191667,13.233333,13.178333,13.241667,13.695,13.881667,14.046667,14.178333,14.228333,14.223333,14.176667,14.13,14.028333,13.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,21:00:00,204.874,12.095,12.175,12.225,12.435,13.028333,13.331667,13.668333,13.945,14.07,14.091667,14.08,14.036667,13.903333,13.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,21:30:00,204.895,11.48,11.713333,11.653333,11.998333,12.56,12.841667,13.186667,13.523333,13.741667,13.88,13.906667,13.893333,13.84,13.805,0,0,0,0,0,0,0,3,0,0,0,0,0,0
23/07/2015,22:00:00,204.916,11.618333,11.866667,11.791667,11.993333,12.316667,12.518333,12.728333,12.92,13.113333,13.326667,13.503333,13.706667,13.828333,13.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,22:30:00,204.937,11.031667,11.035,11.153333,11.413333,12.033333,12.321667,12.643333,12.933333,13.288333,13.53,13.656667,13.688333,13.636667,13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,23:00:00,204.958,10.87,10.941667,11.03,11.373333,12.031667,12.368333,12.73,13.125,13.45,13.603333,13.626667,13.63,13.643333,13.608333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
23/07/2015,23:30:00,204.979,10.723333,10.745,10.903333,11.213333,11.786667,12.096667,12.528333,12.948333,13.236667,13.445,13.636667,13.761667,13.761667,13.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,00:00:00,205,10.97,11.185,11.105,11.221667,11.438333,11.573333,11.818333,12.326667,12.691667,12.958333,13.081667,13.16,13.286667,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,00:30:00,205.02,10.53,10.535,10.49,10.663333,10.906667,11.036667,11.238333,11.648333,12.09,12.453333,12.651667,12.721667,12.853333,12.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,01:00:00,205.041,9.938333,10.043333,9.95,10.138333,10.54,10.795,11.15,11.688333,12.12,12.31,12.42,12.58,12.901667,13.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,01:30:00,205.062,9.871667,10.025,9.925,10.046667,10.26,10.388333,10.605,11.171667,11.785,12.11,12.238333,12.356667,12.666667,12.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,02:00:00,205.083,9.981667,9.995,9.878333,9.953333,10.161667,10.285,10.511667,11.095,11.685,11.981667,12.101667,12.166667,12.313333,12.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,02:30:00,205.104,9.593333,9.641667,9.515,9.668333,10.018333,10.241667,10.606667,11.33,11.855,12.04,12.111667,12.181667,12.31,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,03:00:00,205.124,9.28,9.453333,9.4,9.548333,9.973333,10.238333,10.695,11.373333,11.713333,11.841667,11.956667,12.113333,12.263333,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,03:30:00,205.145,9.343333,9.485,9.435,9.565,9.84,10.02,10.353333,11.031667,11.516667,11.751667,11.855,11.945,12.058333,12.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,04:00:00,205.166,9.135,9.32,9.253333,9.44,9.748333,9.96,10.315,10.986667,11.403333,11.626667,11.69,11.73,11.848333,11.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,04:30:00,205.187,8.943333,9.068333,9.135,9.35,9.74,9.991667,10.45,11.113333,11.508333,11.67,11.728333,11.795,11.901667,11.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,05:00:00,205.208,9.116667,9.191667,9.406667,9.67,9.966667,10.111667,10.345,10.815,11.196667,11.393333,11.463333,11.536667,11.67,11.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,05:30:00,205.229,9.495,9.638333,9.796667,9.993333,10.073333,10.081667,10.105,10.246667,10.676667,11.113333,11.373333,11.485,11.581667,11.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,06:00:00,205.249,10.323333,10.428333,10.533333,10.703333,10.668333,10.633333,10.608333,10.631667,10.861667,11.171667,11.446667,11.583333,11.633333,11.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,06:30:00,205.27,11.295,11.286667,11.353333,11.348333,11.228333,11.166667,11.111667,11.053333,11.098333,11.28,11.495,11.705,11.865,11.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,07:00:00,205.291,12.176667,12.15,12.235,12.38,12.136667,12.026667,11.941667,11.828333,11.753333,11.76,11.805,11.856667,11.993333,12.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,07:30:00,205.312,13.221667,13.285,13.42,13.951667,13.661667,13.438333,13.291667,13.093333,12.836667,12.67,12.493333,12.323333,12.145,11.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,08:00:00,205.333,14.035,14.146667,14.36,14.84,14.28,14.095,13.938333,13.708333,13.443333,13.281667,13.135,12.971667,12.79,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,08:30:00,205.354,14.918333,15.066667,15.176667,15.47,14.858333,14.661667,14.518333,14.293333,14.035,13.861667,13.695,13.526667,13.346667,13.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,09:00:00,205.374,15.178333,15.271667,15.398333,15.551667,15.08,14.93,14.816667,14.643333,14.416667,14.25,14.075,13.908333,13.705,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,09:30:00,205.395,15.881667,15.94,16.071667,16.125,15.648333,15.471667,15.335,15.131667,14.873333,14.678333,14.476667,14.296667,14.103333,13.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,10:00:00,205.416,16.16,16.186667,16.325,16.271667,15.888333,15.74,15.573333,15.328333,15.06,14.88,14.691667,14.515,14.315,14.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,10:30:00,205.437,16.488333,16.49,16.52,16.421667,16.076667,15.946667,15.828333,15.616667,15.371667,15.191667,15,14.833333,14.613333,14.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,11:00:00,205.458,16.443333,16.425,16.543333,16.421667,16.028333,15.896667,15.75,15.525,15.266667,15.083333,14.89,14.706667,14.485,14.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,11:30:00,205.479,16.446667,16.428333,16.426667,16.26,15.933333,15.79,15.65,15.456667,15.206667,15.028333,14.828333,14.663333,14.465,14.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,12:00:00,205.499,16.276667,16.278333,16.243333,16.038333,15.773333,15.628333,15.523333,15.381667,15.18,15.01,14.846667,14.69,14.49,14.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,12:30:00,205.52,15.193333,15.163333,15.108333,14.975,14.956667,14.921667,14.885,14.808333,14.68,14.561667,14.418333,14.291667,14.096667,13.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,13:00:00,205.541,15.191667,15.148333,15.11,15.003333,14.891667,14.83,14.768333,14.665,14.516667,14.378333,14.228333,14.088333,13.885,13.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,13:30:00,205.562,15.848333,15.83,15.896667,15.863333,15.475,15.333333,15.221667,15.016667,14.783333,14.618333,14.458333,14.3,14.101667,13.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,14:00:00,205.583,15.985,15.96,15.996667,15.841667,15.596667,15.493333,15.396667,15.241667,15.05,14.885,14.72,14.563333,14.361667,14.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,14:30:00,205.604,15.458333,15.436667,15.41,15.363333,15.291667,15.233333,15.178333,15.065,14.908333,14.781667,14.626667,14.483333,14.283333,14.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,15:00:00,205.624,16.366667,16.365,16.441667,16.395,15.981667,15.843333,15.716667,15.531667,15.326667,15.175,15.02,14.868333,14.656667,14.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,15:30:00,205.645,15.6,15.568333,15.52,15.445,15.558333,15.561667,15.556667,15.496667,15.381667,15.27,15.131667,15.001667,14.803333,14.556667,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/07/2015,16:00:00,205.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,16:30:00,205.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,17:00:00,205.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,17:30:00,205.729,16.47,16.515,16.59,16.535,16.266667,16.168333,16.086667,15.938333,15.761667,15.613333,15.45,15.293333,15.073333,14.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,18:00:00,205.749,16.33,16.375,16.435,16.556667,16.381667,16.283333,16.191667,16.048333,15.871667,15.715,15.543333,15.395,15.196667,14.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,18:30:00,205.77,15.893333,15.91,15.97,16.011667,16.02,15.98,15.946667,15.855,15.715,15.596667,15.451667,15.313333,15.11,14.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,19:00:00,205.791,15.968333,16.001667,16.105,16.24,16.18,16.108333,16.055,15.941667,15.785,15.653333,15.513333,15.371667,15.178333,14.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,19:30:00,205.812,16.141667,16.18,16.235,16.336667,16.37,16.276667,16.186667,16.045,15.876667,15.741667,15.588333,15.441667,15.236667,14.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,20:00:00,205.833,15.478333,15.49,15.506667,15.535,16.03,16.071667,16.066667,15.98,15.841667,15.713333,15.56,15.416667,15.198333,14.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,20:30:00,205.854,14.211667,14.2,14.138333,14.163333,15.56,15.866667,15.89,15.841667,15.73,15.61,15.476667,15.346667,15.125,14.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,21:00:00,205.874,13.165,13.2,13.18,13.353333,14.788333,15.308333,15.621667,15.706667,15.626667,15.53,15.406667,15.291667,15.08,14.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,21:30:00,205.895,12.618333,12.623333,12.623333,12.681667,14.525,15.018333,15.3,15.576667,15.565,15.493333,15.418333,15.33,15.115,14.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,22:00:00,205.916,12.52,12.53,12.428333,12.823333,13.645,14.405,15.19,15.315,15.445,15.446667,15.403333,15.336667,15.163333,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,22:30:00,205.937,12.326667,12.33,12.396667,12.83,13.468333,13.846667,14.405,15.011667,15.35,15.296667,15.24,15.218333,15.073333,14.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,23:00:00,205.958,12.048333,12.046667,12.125,12.456667,12.921667,13.116667,13.433333,14.213333,15.048333,15.271667,15.255,15.218333,15.078333,14.886667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
24/07/2015,23:30:00,205.979,11.86,11.838333,11.836667,12.186667,12.901667,13.191667,13.591667,14.071667,14.705,14.908333,15.01,14.965,14.813333,14.725,0,0,0,0,0,0,0,3,0,0,0,0,0,0
25/07/2015,00:00:00,206,11.963333,11.986667,12.073333,12.27,12.395,12.506667,12.77,13.363333,14.191667,14.741667,14.815,14.863333,14.825,14.735,0,0,0,0,0,0,0,3,0,0,0,0,0,0
25/07/2015,00:30:00,206.02,12.121667,12.098333,12.118333,12.258333,12.373333,12.463333,12.666667,13.021667,13.631667,14.605,14.83,14.871667,14.858333,14.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,01:00:00,206.041,12.056667,12.04,12.028333,12.073333,12.17,12.261667,12.393333,12.75,13.36,14.121667,14.496667,14.755,14.791667,14.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,01:30:00,206.062,11.8,11.785,11.828333,11.896667,12.136667,12.323333,12.48,12.761667,12.986667,13.186667,13.541667,14.255,14.668333,14.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,02:00:00,206.083,11.585,11.558333,11.51,11.661667,11.92,12.148333,12.346667,12.681667,13.096667,13.56,14.238333,15.003333,14.895,14.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,02:30:00,206.104,11.568333,11.578333,11.573333,11.778333,12.028333,12.238333,12.408333,12.7,13.033333,13.353333,13.825,14.396667,14.878333,14.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,03:00:00,206.124,11.521667,11.591667,11.64,11.876667,12.098333,12.28,12.436667,12.655,12.863333,13.021667,13.198333,13.441667,14.125,14.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,03:30:00,206.145,11.676667,11.771667,11.813333,11.905,12.041667,12.173333,12.275,12.418333,12.575,12.716667,12.848333,13.016667,13.398333,13.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,04:00:00,206.166,12.028333,12.058333,12.02,12.055,12.105,12.16,12.188333,12.233333,12.27,12.341667,12.43,12.56,12.795,13.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,04:30:00,206.187,12.348333,12.368333,12.338333,12.335,12.343333,12.348333,12.341667,12.333333,12.303333,12.283333,12.276667,12.286667,12.336667,12.408333,0,3,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,05:00:00,206.208,12.621667,12.636667,12.605,12.586667,12.57,12.556667,12.533333,12.491667,12.42,12.361667,12.3,12.27,12.26,12.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,05:30:00,206.229,13.12,13.128333,13.108333,13.093333,13.071667,13.04,13,12.916667,12.796667,12.688333,12.588333,12.515,12.425,12.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,06:00:00,206.249,13.186667,13.205,13.185,13.166667,13.145,13.125,13.098333,13.038333,12.968333,12.891667,12.821667,12.755,12.658333,12.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,06:30:00,206.27,13.393333,13.415,13.375,13.346667,13.318333,13.293333,13.26,13.191667,13.103333,13.006667,12.906667,12.816667,12.661667,12.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,07:00:00,206.291,13.636667,13.663333,13.656667,13.628333,13.606667,13.585,13.558333,13.501667,13.42,13.331667,13.23,13.125,12.948333,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,07:30:00,206.312,13.843333,13.885,13.891667,13.876667,13.863333,13.851667,13.831667,13.78,13.705,13.621667,13.518333,13.426667,13.265,13.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,08:00:00,206.333,14.128333,14.16,14.156667,14.136667,14.115,14.093333,14.061667,14.003333,13.926667,13.84,13.736667,13.65,13.5,13.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,08:30:00,206.354,14.335,14.36,14.366667,14.346667,14.328333,14.315,14.291667,14.223333,14.156667,14.051667,13.951667,13.838333,13.696667,13.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,09:00:00,206.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,09:30:00,206.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,10:00:00,206.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,10:30:00,206.437,13.866667,13.916667,13.93,13.913333,13.525,13.745,13.9,13.836667,13.765,13.663333,13.553333,13.47,13.316667,13.065,0,0,0,0,3,0,0,0,0,0,0,0,0,0
25/07/2015,11:00:00,206.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,11:30:00,206.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,12:00:00,206.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,12:30:00,206.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,13:00:00,206.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,13:30:00,206.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,14:00:00,206.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,14:30:00,206.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,15:00:00,206.624,16.181667,16.198333,16.135,16.12,16.016667,15.923333,15.855,15.726667,15.598333,15.505,15.43,15.353333,15.343333,15.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,15:30:00,206.645,17.238333,17.201667,17.078333,17.093333,16.906667,16.82,16.758333,16.591667,16.508333,16.325,16.378333,16.243333,16.07,15.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,16:00:00,206.666,17.956667,17.971667,17.766667,17.883333,17.663333,17.718333,17.745,17.438333,17.546667,17.241667,17.525,17.401667,17.021667,16.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,16:30:00,206.687,18.346667,18.453333,18.131667,18.391667,18.073333,18.346667,18.255,18.193333,18.218333,18.015,18.183333,18.051667,17.793333,17.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
25/07/2015,17:00:00,206.708,18.863333,19.018333,18.573333,19.421667,19.038333,18.86,19.115,19.088333,19.058333,18.92,18.756667,18.618333,18.415,17.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,17:30:00,206.729,18.675,18.893333,18.401667,19.03,19.103333,19.096667,19.08,19.043333,18.983333,18.918333,18.811667,18.718333,18.561667,18.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,18:00:00,206.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,18:30:00,206.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,19:00:00,206.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,19:30:00,206.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,20:00:00,206.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,20:30:00,206.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,21:00:00,206.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,21:30:00,206.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,22:00:00,206.916,14.443333,14.418333,14.365,14.411667,14.435,14.483333,14.545,14.805,14.35,14.768333,14.668333,15.253333,15.223333,15.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,22:30:00,206.937,14.236667,14.261667,14.166667,14.208333,14.251667,14.3,14.383333,14.606667,14.228333,14.558333,14.451667,14.641667,14.586667,14.566667,0,0,0,0,0,0,0,0,3,0,0,0,0,0
25/07/2015,23:00:00,206.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,23:30:00,206.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,00:00:00,207,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,00:30:00,207.02,13.988333,14.048333,13.948333,13.998333,14.058333,14.096667,14.108333,14.255,14.111667,14.231667,14.18,14.133333,14.043333,13.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,01:00:00,207.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,01:30:00,207.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,02:00:00,207.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,02:30:00,207.104,13.598333,13.64,13.543333,13.561667,13.69,13.608333,13.605,13.73,13.678333,13.673333,13.616667,13.59,13.513333,13.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,03:00:00,207.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,03:30:00,207.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,04:00:00,207.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,04:30:00,207.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,05:00:00,207.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,05:30:00,207.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,06:00:00,207.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,06:30:00,207.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,07:00:00,207.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,07:30:00,207.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,08:00:00,207.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,08:30:00,207.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,09:00:00,207.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,09:30:00,207.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,10:00:00,207.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,10:30:00,207.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,11:00:00,207.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,11:30:00,207.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,12:00:00,207.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,12:30:00,207.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,13:00:00,207.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,13:30:00,207.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,14:00:00,207.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,14:30:00,207.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,15:00:00,207.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,15:30:00,207.645,13.708333,13.926667,14.141667,14.35,14.411667,14.395,14.378333,14.32,14.211667,14.106667,13.983333,13.865,13.655,13.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,16:00:00,207.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,16:30:00,207.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,17:00:00,207.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,17:30:00,207.729,13.655,13.951667,14.048333,14.121667,14.216667,14.22,14.215,14.18,14.096667,13.996667,13.878333,13.76,13.57,13.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,18:00:00,207.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,18:30:00,207.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,19:00:00,207.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,19:30:00,207.812,12.92,13.206667,13.173333,13.29,13.458333,13.483333,13.496667,13.476667,13.426667,13.348333,13.245,13.153333,13.008333,12.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,20:00:00,207.833,12.383333,12.566667,12.44,12.505,12.785,12.841667,12.891667,12.936667,12.933333,12.905,12.846667,12.775,12.643333,12.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,20:30:00,207.854,11.425,11.685,11.523333,11.616667,11.986667,12.106667,12.223333,12.346667,12.415,12.423333,12.398333,12.363333,12.271667,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,3
26/07/2015,21:00:00,207.874,10.395,10.68,10.561667,10.701667,11.135,11.32,11.491667,11.771667,11.961667,12.063333,12.091667,12.078333,12.005,11.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,21:30:00,207.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,22:00:00,207.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,22:30:00,207.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,23:00:00,207.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,23:30:00,207.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,00:00:00,208,8.771667,8.908333,8.673333,8.795,9.121667,9.318333,9.646667,10.305,10.761667,11.003333,11.138333,11.241667,11.361667,11.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,00:30:00,208.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,01:00:00,208.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,01:30:00,208.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,02:00:00,208.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,02:30:00,208.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,03:00:00,208.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,03:30:00,208.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,04:00:00,208.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,04:30:00,208.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,05:00:00,208.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,05:30:00,208.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,06:00:00,208.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,06:30:00,208.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,07:00:00,208.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,07:30:00,208.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,08:00:00,208.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,08:30:00,208.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,09:00:00,208.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,09:30:00,208.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,10:00:00,208.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,10:30:00,208.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,11:00:00,208.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,11:30:00,208.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,12:00:00,208.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,12:30:00,208.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,13:00:00,208.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,13:30:00,208.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,14:00:00,208.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,14:30:00,208.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,15:00:00,208.624,13.908333,13.945,13.923333,13.871667,13.851667,13.831667,13.806667,13.748333,13.655,13.54,13.411667,13.278333,13.071667,12.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,15:30:00,208.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,16:00:00,208.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,16:30:00,208.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,17:00:00,208.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,17:30:00,208.729,13.375,13.42,13.428333,13.381667,13.345,13.306667,13.26,13.18,13.056667,12.928333,12.788333,12.651667,12.443333,12.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,18:00:00,208.749,13.453333,13.513333,13.53,13.486667,13.453333,13.42,13.38,13.311667,13.206667,13.09,12.963333,12.845,12.631667,12.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,18:30:00,208.77,13.653333,13.715,13.731667,13.695,13.656667,13.62,13.576667,13.491667,13.373333,13.25,13.113333,12.976667,12.765,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,19:00:00,208.791,13.505,13.563333,13.556667,13.515,13.495,13.468333,13.436667,13.361667,13.253333,13.135,13,12.875,12.658333,12.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,19:30:00,208.812,13.345,13.401667,13.385,13.353333,13.333333,13.316667,13.3,13.248333,13.153333,13.051667,12.925,12.815,12.601667,12.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,20:00:00,208.833,13.153333,13.211667,13.213333,13.18,13.178333,13.173333,13.166667,13.141667,13.08,12.988333,12.873333,12.775,12.588333,12.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,20:30:00,208.854,13.028333,13.071667,13.076667,13.058333,13.063333,13.065,13.066667,13.045,13.001667,12.926667,12.833333,12.741667,12.586667,12.42,3,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,21:00:00,208.874,12.953333,13.008333,12.97,12.936667,12.946667,12.958333,12.966667,12.948333,12.895,12.8,12.708333,12.608333,12.445,12.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,21:30:00,208.895,12.78,12.818333,12.783333,12.76,12.765,12.771667,12.785,12.771667,12.713333,12.638333,12.555,12.486667,12.405,12.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,22:00:00,208.916,12.66,12.706667,12.655,12.64,12.643333,12.643333,12.64,12.616667,12.571667,12.511667,12.445,12.41,12.423333,12.575,0,3,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,22:30:00,208.937,12.795,12.843333,12.783333,12.765,12.746667,12.733333,12.716667,12.67,12.613333,12.546667,12.511667,12.553333,12.798333,13.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
27/07/2015,23:00:00,208.958,12.928333,12.96,12.918333,12.886667,12.873333,12.855,12.828333,12.78,12.715,12.646667,12.595,12.583333,12.668333,12.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,23:30:00,208.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,00:00:00,209,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,00:30:00,209.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,01:00:00,209.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,01:30:00,209.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,02:00:00,209.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,02:30:00,209.104,13.105,13.136667,13.095,13.073333,13.066667,13.055,13.048333,13.02,12.983333,12.958333,12.878333,12.933333,12.935,13.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,03:00:00,209.124,13.091667,13.161667,13.121667,13.115,13.125,13.125,13.123333,13.106667,13.075,13.055,12.981667,13.038333,13.068333,13.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,03:30:00,209.145,13.093333,13.19,13.191667,13.191667,13.193333,13.186667,13.18,13.153333,13.125,13.115,13.068333,13.138333,13.195,13.213333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,04:00:00,209.166,13.203333,13.285,13.256667,13.253333,13.245,13.231667,13.223333,13.19,13.158333,13.145,13.103333,13.125,13.093333,13.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,04:30:00,209.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,05:00:00,209.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,05:30:00,209.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,06:00:00,209.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,06:30:00,209.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,07:00:00,209.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,07:30:00,209.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,08:00:00,209.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,08:30:00,209.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,09:00:00,209.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,09:30:00,209.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,10:00:00,209.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,10:30:00,209.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,11:00:00,209.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,11:30:00,209.479,15.881667,15.9,15.57,16.028333,15.896667,15.92,15.858333,15.76,15.478333,15.406667,14.921667,15.215,14.89,14.763333,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,12:00:00,209.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,12:30:00,209.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,13:00:00,209.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,13:30:00,209.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,14:00:00,209.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,14:30:00,209.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,15:00:00,209.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,15:30:00,209.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,16:00:00,209.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,16:30:00,209.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,17:00:00,209.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,17:30:00,209.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,18:00:00,209.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,18:30:00,209.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,19:00:00,209.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,19:30:00,209.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,20:00:00,209.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,20:30:00,209.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,21:00:00,209.874,14.365,14.331667,14.26,14.226667,14.133333,14.13,14.256667,14.181667,14.145,14.146667,13.876667,13.928333,13.945,13.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,21:30:00,209.895,14.283333,14.245,14.158333,14.12,14.03,14.061667,14.24,14.188333,14.36,14.293333,13.823333,14.096667,14.023333,13.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,22:00:00,209.916,14.181667,14.135,14.051667,14.015,13.955,13.981667,14.145,14.215,14.253333,14.205,14.113333,14.083333,13.898333,13.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,22:30:00,209.937,14.013333,13.966667,13.875,13.846667,13.906667,13.886667,13.99,14.08,14.096667,14.066667,14.015,13.99,13.836667,13.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,23:00:00,209.958,13.94,13.888333,13.75,13.735,13.92,13.735,13.986667,14.011667,14.023333,13.995,13.955,13.913333,13.786667,13.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,23:30:00,209.979,13.706667,13.65,13.48,13.576667,13.755,13.496667,13.833333,13.858333,13.853333,13.813333,13.771667,13.72,13.6,13.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,00:00:00,210,13.536667,13.485,13.235,13.415,13.533333,13.315,13.576667,13.575,13.553333,13.526667,13.49,13.455,13.38,13.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,00:30:00,210.02,13.456667,13.411667,13.143333,13.316667,13.426667,13.19,13.463333,13.446667,13.401667,13.33,13.248333,13.165,13.006667,12.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,01:00:00,210.041,13.358333,13.318333,13.06,13.223333,13.32,13.158333,13.351667,13.346667,13.323333,13.256667,13.18,13.106667,12.968333,12.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,01:30:00,210.062,13.358333,13.325,13.035,13.218333,13.32,13.338333,13.34,13.336667,13.3,13.241667,13.156667,13.076667,12.903333,12.731667,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,02:00:00,210.083,13.34,13.318333,13.051667,13.216667,13.305,13.316667,13.321667,13.306667,13.265,13.193333,13.115,13.025,12.865,12.686667,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,02:30:00,210.104,13.333333,13.318333,13.086667,13.213333,13.291667,13.301667,13.305,13.285,13.245,13.2,13.123333,13.048333,12.896667,12.731667,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,03:00:00,210.124,13.386667,13.376667,13.17,13.27,13.355,13.375,13.375,13.34,13.28,13.198333,13.103333,12.996667,12.815,12.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,03:30:00,210.145,13.411667,13.418333,13.306667,13.346667,13.415,13.416667,13.423333,13.405,13.346667,13.263333,13.158333,13.055,12.87,12.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,04:00:00,210.166,13.43,13.445,13.341667,13.361667,13.421667,13.426667,13.423333,13.398333,13.328333,13.24,13.133333,13.031667,12.855,12.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,04:30:00,210.187,13.486667,13.476667,13.368333,13.38,13.425,13.425,13.411667,13.373333,13.288333,13.193333,13.085,12.973333,12.776667,12.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,05:00:00,210.208,13.468333,13.456667,13.358333,13.365,13.395,13.391667,13.373333,13.343333,13.256667,13.158333,13.043333,12.943333,12.771667,12.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,05:30:00,210.229,13.58,13.568333,13.46,13.478333,13.51,13.496667,13.473333,13.423333,13.34,13.246667,13.13,13.025,12.845,12.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,06:00:00,210.249,13.515,13.49,13.396667,13.39,13.445,13.445,13.425,13.385,13.298333,13.151667,12.981667,12.801667,12.715,12.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,06:30:00,210.27,13.516667,13.495,13.395,13.408333,13.47,13.473333,13.458333,13.423333,13.323333,13.215,12.975,12.703333,12.71,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,07:00:00,210.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,07:30:00,210.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,08:00:00,210.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,08:30:00,210.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,09:00:00,210.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,09:30:00,210.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,10:00:00,210.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,10:30:00,210.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,11:00:00,210.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,11:30:00,210.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,12:00:00,210.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,12:30:00,210.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,13:00:00,210.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,13:30:00,210.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,14:00:00,210.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,14:30:00,210.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,15:00:00,210.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,15:30:00,210.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,16:00:00,210.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,16:30:00,210.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,17:00:00,210.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,17:30:00,210.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,18:00:00,210.749,13.686667,13.7,13.576667,13.478333,13.591667,13.616667,13.625,13.598333,13.526667,13.416667,13.27,13.093333,12.905,12.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,18:30:00,210.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,19:00:00,210.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,19:30:00,210.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,20:00:00,210.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,20:30:00,210.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,21:00:00,210.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,21:30:00,210.895,10.276667,10.263333,10.19,10.253333,10.941667,11.071667,11.51,11.698333,12.026667,12.206667,12.355,12.481667,12.628333,12.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,22:00:00,210.916,10.055,10.045,10.021667,10.215,10.538333,10.761667,11.005,11.413333,11.74,11.913333,12.003333,12.096667,12.146667,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,22:30:00,210.937,9.931667,9.931667,9.961667,10.046667,10.24,10.401667,10.578333,10.886667,11.186667,11.456667,11.686667,11.846667,11.943333,11.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,23:00:00,210.958,9.626667,9.611667,9.703333,9.861667,10.083333,10.25,10.44,10.77,11.103333,11.401667,11.646667,11.838333,12.035,12.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,23:30:00,210.979,9.636667,9.661667,9.778333,9.863333,10.058333,10.196667,10.348333,10.598333,10.925,11.23,11.503333,11.815,11.965,11.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,00:00:00,211,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,00:30:00,211.02,9.37,9.358333,9.403333,9.58,9.801667,9.946667,10.116667,10.355,10.621667,10.873333,11.136667,11.43,11.84,11.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,01:00:00,211.041,9.251667,9.23,9.215,9.318333,9.541667,9.691667,9.878333,10.231667,10.558333,10.791667,11.095,11.576667,11.966667,11.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,01:30:00,211.062,9.083333,9.068333,9.113333,9.26,9.535,9.678333,9.92,10.38,10.815,11.111667,11.42,11.633333,11.761667,11.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,02:00:00,211.083,9.036667,9.036667,9.083333,9.218333,9.456667,9.623333,9.88,10.343333,10.76,11.005,11.108333,11.156667,11.263333,11.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,02:30:00,211.104,8.72,8.75,8.843333,8.951667,9.306667,9.468333,9.673333,10.1,10.561667,10.92,11.068333,11.176667,11.27,11.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,03:00:00,211.124,8.621667,8.663333,8.798333,8.881667,9.183333,9.371667,9.621667,10.085,10.601667,11,11.13,11.155,11.193333,11.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,03:30:00,211.145,8.558333,8.588333,8.615,8.81,9.121667,9.286667,9.505,9.815,10.211667,10.631667,10.833333,10.933333,10.988333,11.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,04:00:00,211.166,8.336667,8.295,8.295,8.485,8.885,9.111667,9.395,9.905,10.376667,10.765,10.935,11.013333,11.156667,11.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,04:30:00,211.187,8.266667,8.248333,8.226667,8.57,9.003333,9.185,9.453333,9.843333,10.33,10.888333,10.971667,10.95,10.943333,10.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,05:00:00,211.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,05:30:00,211.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,06:00:00,211.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,06:30:00,211.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,07:00:00,211.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,07:30:00,211.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,08:00:00,211.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,08:30:00,211.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,09:00:00,211.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,09:30:00,211.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,10:00:00,211.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,10:30:00,211.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,11:00:00,211.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,11:30:00,211.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,12:00:00,211.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,12:30:00,211.52,16.403333,16.631667,16.783333,16.728333,16.368333,16.226667,16.098333,15.886667,15.628333,15.43,15.236667,15.06,14.836667,14.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,13:00:00,211.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,13:30:00,211.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,14:00:00,211.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,14:30:00,211.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,15:00:00,211.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,15:30:00,211.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,16:00:00,211.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,16:30:00,211.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,17:00:00,211.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,17:30:00,211.729,17.086667,17.321667,17.47,17.548333,17.151667,17.003333,16.876667,16.688333,16.45,16.278333,16.101667,15.941667,15.791667,15.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,18:00:00,211.749,16.64,16.956667,17.13,17.32,16.998333,16.878333,16.756667,16.576667,16.341667,16.168333,15.99,15.823333,15.676667,15.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,18:30:00,211.77,16.32,16.556667,16.59,16.695,16.515,16.425,16.35,16.213333,16.03,15.883333,15.716667,15.568333,15.42,15.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,19:00:00,211.791,15.836667,16.011667,16.013333,16.036667,16.006667,15.966667,15.93,15.85,15.72,15.593333,15.455,15.326667,15.155,14.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,19:30:00,211.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,20:00:00,211.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,20:30:00,211.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,21:00:00,211.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,21:30:00,211.895,12.081667,12.325,12.65,12.961667,13.521667,13.883333,14.211667,14.515,14.746667,14.833333,14.815,14.771667,14.628333,14.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,22:00:00,211.916,11.84,11.87,11.968333,12.153333,12.96,13.538333,13.945,14.301667,14.481667,14.488333,14.458333,14.436667,14.373333,14.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,22:30:00,211.937,11.581667,11.683333,11.856667,12.181667,12.763333,13.013333,13.336667,13.816667,14.073333,14.165,14.2,14.255,14.281667,14.241667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
30/07/2015,23:00:00,211.958,11.223333,11.513333,11.553333,11.915,12.475,12.738333,13.076667,13.493333,13.831667,14.068333,14.198333,14.22,14.178333,14.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,23:30:00,211.979,11.246667,11.376667,11.393333,11.6,12.078333,12.348333,12.695,13.121667,13.506667,13.806667,13.935,14.025,14.036667,13.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,00:00:00,212,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,00:30:00,212.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,01:00:00,212.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,01:30:00,212.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,02:00:00,212.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,02:30:00,212.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,03:00:00,212.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,03:30:00,212.145,12.56,12.533333,12.415,12.37,12.346667,12.341667,12.448333,12.395,12.42,12.276667,12.165,11.91,11.928333,11.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,04:00:00,212.166,12.226667,12.186667,12.036667,11.983333,12.021667,12.05,12.181667,12.205,12.256667,12.14,11.746667,11.545,11.756667,11.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,04:30:00,212.187,11.93,11.886667,11.718333,11.683333,11.838333,11.838333,11.93,12.065,12.021667,11.945,11.556667,11.4,11.583333,11.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,05:00:00,212.208,11.715,11.668333,11.476667,11.443333,11.845,11.745,11.901667,11.963333,11.931667,11.87,11.588333,11.538333,11.545,11.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,05:30:00,212.229,11.551667,11.515,11.286667,11.298333,11.748333,11.786667,11.828333,11.83,11.786667,11.72,11.636667,11.546667,11.37,10.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,06:00:00,212.249,11.465,11.435,11.173333,11.193333,11.651667,11.683333,11.695,11.695,11.643333,11.57,11.47,11.356667,11.176667,10.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,06:30:00,212.27,11.333333,11.315,10.99,11.083333,11.648333,11.685,11.706667,11.691667,11.636667,11.56,11.47,11.363333,11.188333,10.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,07:00:00,212.291,11.233333,11.266667,10.881667,11.265,11.728333,11.768333,11.795,11.793333,11.725,11.636667,11.548333,11.445,11.278333,11.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,07:30:00,212.312,11.336667,11.381667,11.043333,11.77,11.895,11.918333,11.938333,11.928333,11.853333,11.766667,11.66,11.551667,11.366667,11.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,08:00:00,212.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,08:30:00,212.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,09:00:00,212.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,09:30:00,212.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,10:00:00,212.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,10:30:00,212.437,13.646667,13.851667,13.996667,13.943333,13.731667,13.625,13.528333,13.365,13.163333,12.98,12.806667,12.635,12.398333,12.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,11:00:00,212.458,14.333333,14.491667,14.63,14.595,14.285,14.153333,14.028333,13.84,13.603333,13.423333,13.228333,13.046667,12.803333,12.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,11:30:00,212.479,14.036667,14.141667,14.186667,14.095,13.91,13.81,13.713333,13.555,13.361667,13.193333,13.018333,12.843333,12.61,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,12:00:00,212.499,14.325,14.421667,14.438333,14.33,14.09,13.981667,13.878333,13.7,13.475,13.313333,13.136667,12.976667,12.745,12.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,12:30:00,212.52,14.526667,14.643333,14.686667,14.561667,14.31,14.19,14.068333,13.891667,13.676667,13.5,13.308333,13.136667,12.901667,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,13:00:00,212.541,14.141667,14.215,14.226667,14.13,13.96,13.868333,13.776667,13.631667,13.448333,13.288333,13.118333,12.961667,12.72,12.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,13:30:00,212.562,14.358333,14.446667,14.481667,14.388333,14.245,14.165,14.085,13.95,13.78,13.625,13.461667,13.306667,13.076667,12.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,14:00:00,212.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,14:30:00,212.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,15:00:00,212.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,15:30:00,212.645,14.588333,14.683333,14.723333,14.648333,14.493333,14.403333,14.323333,14.191667,14.018333,13.866667,13.7,13.546667,13.321667,13.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,16:00:00,212.666,13.981667,14.055,14.051667,13.965,13.918333,13.868333,13.823333,13.726667,13.581667,13.451667,13.301667,13.16,12.936667,12.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,16:30:00,212.687,13.78,13.82,13.811667,13.745,13.725,13.691667,13.656667,13.573333,13.448333,13.323333,13.188333,13.055,12.846667,12.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,17:00:00,212.708,13.696667,13.781667,13.808333,13.783333,13.771667,13.74,13.705,13.633333,13.516667,13.405,13.273333,13.145,12.943333,12.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,17:30:00,212.729,13.728333,13.821667,13.86,13.82,13.803333,13.775,13.745,13.668333,13.541667,13.416667,13.278333,13.145,12.938333,12.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,18:00:00,212.749,13.601667,13.68,13.681667,13.64,13.648333,13.628333,13.605,13.536667,13.418333,13.301667,13.166667,13.035,12.826667,12.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,18:30:00,212.77,13.511667,13.605,13.628333,13.631667,13.645,13.623333,13.596667,13.538333,13.413333,13.3,13.163333,13.04,12.828333,12.588333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,19:00:00,212.791,13.258333,13.356667,13.406667,13.456667,13.46,13.435,13.408333,13.338333,13.22,13.101667,12.973333,12.855,12.7,12.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,19:30:00,212.812,12.671667,12.761667,12.688333,12.685,12.831667,12.868333,12.9,12.9,12.846667,12.775,12.68,12.59,12.413333,12.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,20:00:00,212.833,12.2,12.273333,12.181667,12.225,12.468333,12.528333,12.585,12.625,12.616667,12.573333,12.511667,12.425,12.266667,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,20:30:00,212.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,21:00:00,212.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,21:30:00,212.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,22:00:00,212.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,22:30:00,212.937,9.526667,9.558333,9.591667,9.758333,10.326667,10.575,10.885,11.203333,11.455,11.616667,11.665,11.655,11.583333,11.511667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
31/07/2015,23:00:00,212.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,23:30:00,212.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,00:00:00,213,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,00:30:00,213.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,01:00:00,213.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,01:30:00,213.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,02:00:00,213.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,02:30:00,213.104,9.83,9.828333,10.161667,10.36,10.666667,10.786667,10.92,11.073333,11.166667,11.19,11.175,11.126667,10.978333,10.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,03:00:00,213.124,9.46,9.47,9.701667,9.911667,10.273333,10.471667,10.638333,10.746667,10.798333,10.813333,10.811667,10.811667,10.726667,10.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,03:30:00,213.145,8.401667,8.401667,8.68,9.015,9.61,9.976667,10.246667,10.456667,10.676667,10.805,10.798333,10.74,10.55,10.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,04:00:00,213.166,7.905333,7.931833,8.004667,8.158333,9.533333,9.926667,10.24,10.48,10.58,10.556667,10.491667,10.435,10.331667,10.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,04:30:00,213.187,7.376667,7.367,7.600167,8.288333,9.196667,9.618333,10.03,10.33,10.39,10.375,10.355,10.343333,10.311667,10.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,05:00:00,213.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,05:30:00,213.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,06:00:00,213.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,06:30:00,213.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,07:00:00,213.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,07:30:00,213.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,08:00:00,213.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,08:30:00,213.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,09:00:00,213.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,09:30:00,213.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,10:00:00,213.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,10:30:00,213.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,11:00:00,213.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,11:30:00,213.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,12:00:00,213.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,12:30:00,213.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,13:00:00,213.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,13:30:00,213.562,16.611667,16.696667,16.751667,16.611667,16.205,16.04,15.906667,15.723333,15.513333,15.345,15.148333,14.978333,14.768333,14.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,14:00:00,213.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,14:30:00,213.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,15:00:00,213.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,15:30:00,213.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,16:00:00,213.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,16:30:00,213.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,17:00:00,213.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,17:30:00,213.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,18:00:00,213.749,16.966667,17.051667,17.091667,17.193333,16.911667,16.79,16.696667,16.555,16.355,16.203333,16.05,15.893333,15.745,15.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,18:30:00,213.77,16.196667,16.238333,16.288333,16.375,16.438333,16.416667,16.39,16.318333,16.191667,16.066667,15.928333,15.793333,15.59,15.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,19:00:00,213.791,15.626667,15.643333,15.661667,15.721667,15.9,15.953333,15.976667,15.953333,15.85,15.733333,15.6,15.463333,15.273333,15.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,19:30:00,213.812,14.883333,14.911667,14.87,14.94,15.463333,15.651667,15.71,15.716667,15.65,15.556667,15.441667,15.325,15.135,14.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,20:00:00,213.833,13.856667,13.87,13.9,13.876667,14.808333,15.085,15.235,15.373333,15.44,15.371667,15.265,15.156667,14.981667,14.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,20:30:00,213.854,13.05,13.031667,13.13,13.205,13.805,14.136667,14.366667,14.558333,14.725,14.735,14.646667,14.543333,14.396667,14.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,21:00:00,213.874,12.365,12.463333,12.411667,12.558333,13.053333,13.311667,13.515,13.693333,13.796667,13.793333,13.705,13.62,13.583333,13.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,21:30:00,213.895,11.638333,11.646667,11.801667,11.888333,12.655,12.976667,13.165,13.25,13.286667,13.29,13.291667,13.471667,14,13.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,22:00:00,213.916,11.296667,11.34,11.366667,11.341667,12.088333,12.47,12.806667,13.043333,13.238333,13.371667,13.473333,13.518333,13.735,13.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,22:30:00,213.937,11.05,11.11,11.038333,11.273333,11.798333,12.28,12.728333,13.008333,13.193333,13.22,13.226667,13.275,13.478333,13.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,23:00:00,213.958,10.748333,10.768333,10.838333,11.18,11.575,11.865,12.273333,12.631667,12.863333,12.96,13.028333,13.08,13.095,12.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,23:30:00,213.979,10.28,10.308333,10.413333,10.606667,11.068333,11.34,11.705,12.225,12.778333,12.925,12.905,12.88,12.8,12.791667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
02/08/2015,00:00:00,214,10.131667,10.153333,10.296667,10.443333,10.65,10.828333,11.093333,11.471667,11.756667,11.991667,12.213333,12.338333,12.348333,12.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,00:30:00,214.02,9.715,9.756667,9.831667,9.996667,10.35,10.605,10.885,11.195,11.573333,11.98,12.281667,12.47,12.548333,12.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,01:00:00,214.041,9.473333,9.451667,9.423333,9.491667,10.06,10.468333,10.843333,11.325,11.736667,11.916667,12.036667,12.378333,12.858333,12.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,01:30:00,214.062,9.228,9.192,9.142,9.366,9.752,9.986,10.212,10.714,11.23,11.636,12.254,12.682,12.68,12.538,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,02:00:00,214.083,9.233333,9.178333,9.165,9.281667,9.556667,9.745,10.018333,10.6,11.266667,11.871667,12.3,12.288333,12.215,12.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,02:30:00,214.104,9,8.995,9.141667,9.253333,9.475,9.675,10.046667,10.79,11.493333,11.963333,12.156667,12.286667,12.553333,13.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,03:00:00,214.124,8.84,8.873333,8.988333,9.093333,9.306667,9.45,9.706667,10.495,11.286667,11.765,12.123333,12.413333,12.753333,13.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,03:30:00,214.145,8.448333,8.506667,8.66,8.818333,9.056667,9.245,9.56,10.238333,11.02,11.656667,12.131667,12.33,12.533333,13.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,04:00:00,214.166,7.993333,8.060667,8.305,8.616667,9.083333,9.356667,9.655,10.113333,10.541667,10.946667,11.385,11.736667,12.153333,13.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,04:30:00,214.187,7.949,8.087167,8.268333,8.581667,9.041667,9.281667,9.55,10.076667,10.666667,11.146667,11.688333,12.266667,13.405,13.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,05:00:00,214.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,05:30:00,214.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,06:00:00,214.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,06:30:00,214.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,07:00:00,214.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,07:30:00,214.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,08:00:00,214.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,08:30:00,214.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,09:00:00,214.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,09:30:00,214.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,10:00:00,214.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,10:30:00,214.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,11:00:00,214.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,11:30:00,214.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,12:00:00,214.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,12:30:00,214.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,13:00:00,214.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,13:30:00,214.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,14:00:00,214.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,14:30:00,214.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,15:00:00,214.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,15:30:00,214.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,16:00:00,214.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,16:30:00,214.687,20.58,20.781667,20.886667,20.935,20.615,20.476667,20.366667,20.196667,19.983333,19.821667,19.655,19.49,19.316667,18.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,17:00:00,214.708,20.621667,20.848333,21.11,21.141667,20.648333,20.475,20.32,20.095,19.84,19.673333,19.506667,19.346667,19.206667,18.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,17:30:00,214.729,19.713333,19.898333,19.936667,19.85,19.688333,19.598333,19.518333,19.378333,19.201667,19.05,18.886667,18.733333,18.543333,18.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,18:00:00,214.749,18.706667,18.86,18.86,18.786667,18.716667,18.653333,18.596667,18.493333,18.34,18.203333,18.051667,17.913333,17.713333,17.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,18:30:00,214.77,18.156667,18.323333,18.338333,18.308333,18.278333,18.238333,18.2,18.116667,17.986667,17.868333,17.73,17.605,17.398333,17.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,19:00:00,214.791,17.488333,17.615,17.603333,17.653333,17.806667,17.846667,17.886667,17.918333,17.9,17.828333,17.726667,17.615,17.44,17.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,19:30:00,214.812,16.623333,16.671667,16.715,16.968333,17.373333,17.546667,17.681667,17.768333,17.765,17.731667,17.661667,17.588333,17.465,17.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,20:00:00,214.833,15.855,15.858333,15.96,16.373333,16.921667,17.088333,17.216667,17.335,17.421667,17.536667,17.596667,17.605,17.565,17.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,20:30:00,214.854,15.158333,15.266667,15.415,15.921667,16.435,16.643333,16.861667,17.218333,17.541667,17.693333,17.79,17.765,17.578333,17.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,21:00:00,214.874,14.755,14.833333,14.941667,15.743333,16.626667,17.133333,17.643333,18.01,17.988333,17.905,17.805,17.713333,17.533333,17.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,21:30:00,214.895,14.371667,14.523333,14.715,15.093333,16.796667,17.3,17.715,17.953333,17.931667,17.838333,17.736667,17.636667,17.45,17.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,22:00:00,214.916,13.711667,13.818333,13.961667,14.136667,16.241667,16.753333,17.116667,17.403333,17.536667,17.585,17.546667,17.483333,17.323333,17.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,22:30:00,214.937,13.193333,13.278333,13.465,13.886667,15.826667,16.473333,16.796667,17.226667,17.508333,17.513333,17.44,17.366667,17.208333,17.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,23:00:00,214.958,13.09,13.258333,13.501667,14.165,15.54,16.116667,16.696667,17.105,17.278333,17.288333,17.261667,17.228333,17.138333,17.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,23:30:00,214.979,12.953333,13.285,13.628333,14.265,15.003333,15.448333,15.955,16.358333,16.65,16.791667,16.835,16.835,16.713333,16.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,00:00:00,215,12.606667,12.796667,12.923333,13.386667,14.956667,15.375,15.638333,15.861667,16.056667,16.183333,16.218333,16.205,16.055,15.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,00:30:00,215.02,12.055,12.301667,12.481667,13.275,14.603333,14.891667,15.061667,15.293333,15.528333,15.66,15.735,15.673333,15.471667,15.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,01:00:00,215.041,11.773333,11.923333,12.033333,12.088333,14.265,14.465,14.72,15.033333,15.215,15.328333,15.313333,15.248333,15.108333,15.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,01:30:00,215.062,11.173333,11.26,11.478333,11.806667,13.595,14.013333,14.358333,14.68,14.951667,15.015,14.961667,14.911667,15.011667,15.081667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
03/08/2015,02:00:00,215.083,10.898333,11.1,11.291667,11.92,13.231667,13.726667,14.076667,14.288333,14.465,14.563333,14.591667,14.6,14.801667,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,02:30:00,215.104,10.828333,11.066667,11.22,11.581667,13.081667,13.47,13.623333,13.793333,14.27,14.446667,14.528333,14.613333,14.633333,14.695,0,0,0,0,0,0,0,3,0,0,0,0,0,0
03/08/2015,03:00:00,215.124,10.541667,10.701667,10.861667,10.976667,12.763333,13.11,13.258333,13.523333,14.15,14.405,14.453333,14.395,14.231667,14.168333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
03/08/2015,03:30:00,215.145,10.131667,10.25,10.39,10.496667,12.036667,12.531667,12.855,13.568333,14.17,14.203333,14.12,14.026667,13.863333,13.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,04:00:00,215.166,9.96,9.97,9.976667,9.908333,11.985,12.55,12.841667,13.505,13.748333,13.728333,13.661667,13.645,13.861667,13.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,04:30:00,215.187,9.62,9.751667,9.81,9.798333,11.698333,12.6,12.83,13.183333,13.298333,13.403333,13.576667,13.923333,14.071667,14.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,05:00:00,215.208,9.451667,9.511667,9.675,9.623333,11.183333,12.1,12.473333,12.738333,12.938333,13.165,13.676667,13.951667,14.096667,14.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,05:30:00,215.229,9.358333,9.493333,9.685,10.123333,12.376667,12.51,12.633333,12.725,13.03,13.521667,13.901667,14.048333,14.175,14.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,06:00:00,215.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,06:30:00,215.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,07:00:00,215.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,07:30:00,215.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,08:00:00,215.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,08:30:00,215.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,09:00:00,215.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,09:30:00,215.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,10:00:00,215.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,10:30:00,215.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,11:00:00,215.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,11:30:00,215.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,12:00:00,215.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,12:30:00,215.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,13:00:00,215.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,13:30:00,215.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,14:00:00,215.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,14:30:00,215.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,15:00:00,215.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,15:30:00,215.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,16:00:00,215.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,16:30:00,215.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,17:00:00,215.708,22.708333,22.885,22.856667,22.873333,22.675,22.481667,22.288333,22.033333,21.736667,21.535,21.343333,21.178333,20.981667,20.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,17:30:00,215.729,22.093333,22.318333,22.293333,22.356667,22.223333,22.08,21.938333,21.7,21.445,21.271667,21.096667,20.928333,20.738333,20.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,18:00:00,215.749,21.338333,21.591667,21.653333,21.663333,21.561667,21.441667,21.326667,21.158333,20.955,20.791667,20.623333,20.466667,20.271667,19.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,18:30:00,215.77,20.633333,20.865,20.893333,20.931667,20.885,20.795,20.715,20.595,20.443333,20.32,20.173333,20.038333,19.848333,19.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,19:00:00,215.791,19.845,20.02,20.025,20.073333,20.073333,20.025,19.986667,19.911667,19.803333,19.695,19.566667,19.443333,19.276667,19.011667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,19:30:00,215.812,18.618333,18.753333,18.738333,18.726667,18.741667,18.738333,18.736667,18.73,18.68,18.593333,18.49,18.383333,18.233333,18.045,3,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,20:00:00,215.833,17.178333,17.273333,17.23,17.205,17.325,17.386667,17.478333,17.598333,17.681667,17.68,17.638333,17.605,17.546667,17.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,20:30:00,215.854,16.048333,16.203333,16.108333,16.143333,16.3,16.426667,16.53,16.681667,16.783333,16.83,16.855,16.915,17.068333,17.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,21:00:00,215.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,21:30:00,215.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,22:00:00,215.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,22:30:00,215.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,23:00:00,215.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,23:30:00,215.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,00:00:00,216,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,00:30:00,216.02,14.225,14.24,14.191667,14.163333,14.165,14.168333,14.175,14.171667,14.185,14.171667,14.148333,14.176667,14.308333,14.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
04/08/2015,01:00:00,216.041,14.205,14.208333,14.15,14.116667,14.118333,14.118333,14.115,14.111667,14.096667,14.06,14.053333,14.076667,14.215,14.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
04/08/2015,01:30:00,216.062,14.161667,14.158333,14.108333,14.07,14.071667,14.068333,14.066667,14.058333,14.043333,14.018333,13.995,13.985,14.031667,14.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
04/08/2015,02:00:00,216.083,14.131667,14.138333,14.043333,14.013333,14.028333,14.038333,14.045,14.038333,14.003333,13.958333,13.905,13.87,13.871667,14.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,02:30:00,216.104,14.036667,14.035,13.965,13.923333,13.94,13.945,13.95,13.935,13.903333,13.85,13.781667,13.726667,13.665,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,03:00:00,216.124,14.055,14.04,13.988333,13.966667,13.981667,13.996667,14.001667,13.991667,13.94,13.886667,13.833333,13.785,13.751667,13.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,03:30:00,216.145,14.113333,14.113333,14.071667,14.048333,14.053333,14.06,14.065,14.048333,14.02,13.963333,13.895,13.845,13.8,13.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,04:00:00,216.166,14.023333,14.048333,14.036667,14.02,14.038333,14.048333,14.061667,14.063333,14.026667,13.975,13.913333,13.865,13.841667,14.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,04:30:00,216.187,14.056667,14.056667,14.04,14.018333,14.041667,14.056667,14.061667,14.055,14.02,13.966667,13.903333,13.853333,13.831667,14.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,05:00:00,216.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,05:30:00,216.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,06:00:00,216.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,06:30:00,216.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,07:00:00,216.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,07:30:00,216.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,08:00:00,216.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,08:30:00,216.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,09:00:00,216.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,09:30:00,216.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,10:00:00,216.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,10:30:00,216.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,11:00:00,216.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,11:30:00,216.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,12:00:00,216.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,12:30:00,216.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,13:00:00,216.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,13:30:00,216.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,14:00:00,216.583,23.341667,23.328333,23.181667,23.001667,22.735,22.551667,22.366667,22.083333,21.715,21.496667,21.255,21.098333,20.803333,20.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,14:30:00,216.604,23.096667,23.1,22.988333,22.835,22.638333,22.463333,22.286667,22.025,21.646667,21.441667,21.208333,21.046667,20.763333,20.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,15:00:00,216.624,22.636667,22.645,22.6,22.515,22.35,22.171667,21.986667,21.726667,21.386667,21.183333,20.965,20.79,20.518333,20.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,15:30:00,216.645,22.331667,22.338333,22.283333,22.161667,21.953333,21.811667,21.655,21.416667,21.103333,20.92,20.706667,20.538333,20.29,20.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,16:00:00,216.666,21.498333,21.503333,21.483333,21.371667,21.235,21.113333,20.998333,20.81,20.568333,20.383333,20.196667,20.04,19.798333,19.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,16:30:00,216.687,21.225,21.223333,21.19,21.091667,20.983333,20.873333,20.771667,20.616667,20.39,20.223333,20.046667,19.9,19.673333,19.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,17:00:00,216.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,17:30:00,216.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,18:00:00,216.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,18:30:00,216.77,19.836667,19.86,19.838333,19.788333,19.76,19.725,19.691667,19.626667,19.526667,19.413333,19.28,19.166667,18.978333,18.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,19:00:00,216.791,19.288333,19.328333,19.31,19.265,19.236667,19.206667,19.175,19.106667,18.995,18.886667,18.761667,18.648333,18.478333,18.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,19:30:00,216.812,18.886667,18.92,18.901667,18.856667,18.826667,18.801667,18.763333,18.698333,18.601667,18.491667,18.38,18.276667,18.113333,17.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,20:00:00,216.833,18.435,18.465,18.448333,18.41,18.391667,18.373333,18.346667,18.295,18.213333,18.115,18.006667,17.92,17.786667,17.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,20:30:00,216.854,18.39,18.426667,18.416667,18.395,18.376667,18.355,18.335,18.288333,18.208333,18.103333,17.991667,17.898333,17.756667,17.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,21:00:00,216.874,18.416667,18.466667,18.44,18.418333,18.4,18.386667,18.363333,18.31,18.228333,18.12,18,17.903333,17.746667,17.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,21:30:00,216.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,22:00:00,216.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,22:30:00,216.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,23:00:00,216.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,23:30:00,216.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,00:00:00,217,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,00:30:00,217.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,01:00:00,217.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,01:30:00,217.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,02:00:00,217.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,02:30:00,217.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,03:00:00,217.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,03:30:00,217.145,16.273333,16.286667,16.256667,16.25,16.235,16.225,16.208333,16.185,16.14,16.098333,16.06,16.046667,16.031667,15.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,04:00:00,217.166,16.395,16.45,16.425,16.421667,16.411667,16.403333,16.39,16.381667,16.353333,16.331667,16.306667,16.285,16.198333,16.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,04:30:00,217.187,16.205,16.315,16.258333,16.285,16.34,16.358333,16.376667,16.4,16.38,16.375,16.326667,16.288333,16.195,16.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,05:00:00,217.208,16.265,16.293333,16.263333,16.251667,16.265,16.26,16.248333,16.236667,16.206667,16.198333,16.17,16.158333,16.073333,15.983333,0,3,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,05:30:00,217.229,15.78,15.905,15.88,15.888333,15.963333,16.003333,16.053333,16.108333,16.115,16.368333,16.238333,16.171667,16.165,15.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,06:00:00,217.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,06:30:00,217.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,07:00:00,217.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,07:30:00,217.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,08:00:00,217.333,15.808333,15.796667,15.715,15.676667,15.71,15.541667,15.451667,15.385,15.23,15.15,15.008333,14.916667,14.8,14.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,08:30:00,217.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,09:00:00,217.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,09:30:00,217.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,10:00:00,217.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,10:30:00,217.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,11:00:00,217.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,11:30:00,217.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,12:00:00,217.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,12:30:00,217.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,13:00:00,217.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,13:30:00,217.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,14:00:00,217.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,14:30:00,217.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,15:00:00,217.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,15:30:00,217.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,16:00:00,217.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,16:30:00,217.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,17:00:00,217.708,19.77,20.208333,20.446667,20.725,20.421667,20.196667,20.065,19.845,19.556667,19.368333,19.19,19.033333,18.901667,18.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,17:30:00,217.729,19.146667,19.651667,19.871667,20.221667,20.036667,19.923333,19.833333,19.676667,19.468333,19.323333,19.163333,18.998333,18.848333,18.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,18:00:00,217.749,18.905,19.501667,19.803333,20.355,20.14,19.981667,19.893333,19.735,19.536667,19.381667,19.228333,19.076667,18.963333,18.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,18:30:00,217.77,18.32,19.056667,19.371667,19.868333,19.93,19.838333,19.768333,19.638333,19.471667,19.333333,19.181667,19.025,18.913333,18.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,19:00:00,217.791,17.716667,18.213333,18.448333,19.2,19.563333,19.515,19.498333,19.436667,19.313333,19.19,19.063333,18.913333,18.791667,18.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,19:30:00,217.812,17.158333,17.425,17.473333,17.78,19.161667,19.22,19.243333,19.213333,19.125,19.04,18.926667,18.795,18.65,18.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,20:00:00,217.833,16.283333,16.378333,16.47,16.69,18.633333,18.943333,19.04,19.06,18.99,18.908333,18.796667,18.678333,18.49,18.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,20:30:00,217.854,15.425,15.495,15.608333,15.935,17.47,17.836667,18.063333,18.306667,18.451667,18.476667,18.398333,18.3,18.123333,17.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,21:00:00,217.874,14.796667,14.911667,14.975,15.063333,16.566667,16.906667,17.105,17.418333,17.816667,17.975,17.946667,17.87,17.696667,17.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,21:30:00,217.895,14.303333,14.41,14.52,14.463333,16.128333,16.48,16.691667,17.101667,17.616667,17.748333,17.726667,17.651667,17.455,17.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,22:00:00,217.916,14.1,14.201667,14.311667,14.488333,15.568333,16.265,16.788333,17.243333,17.641667,17.601667,17.503333,17.396667,17.19,17.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,22:30:00,217.937,13.83,13.875,14.051667,14.551667,15.443333,16,16.638333,17.113333,17.17,17.1,17.011667,16.938333,16.828333,17.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,23:00:00,217.958,13.888333,13.976667,14.108333,14.638333,15.178333,15.495,16.018333,16.645,16.806667,16.793333,16.733333,16.673333,16.578333,16.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,23:30:00,217.979,13.473333,13.541667,13.65,14.173333,14.773333,15.176667,15.736667,16.266667,16.436667,16.471667,16.52,16.648333,16.915,17.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,00:00:00,218,13.28,13.37,13.396667,13.693333,14.378333,14.813333,15.255,15.833333,16.34,16.621667,16.661667,16.698333,17.386667,17.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,00:30:00,218.02,13.15,13.216667,13.335,13.613333,14.215,14.61,15.078333,16.008333,16.6,16.818333,16.781667,16.783333,17.148333,17.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,01:00:00,218.041,12.881667,13.053333,13.108333,13.438333,14.203333,14.658333,15.246667,16.433333,16.825,16.965,16.985,17.101667,17.385,17.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,01:30:00,218.062,12.398333,12.661667,13.076667,13.745,14.61,14.955,15.505,16.291667,16.585,16.7,16.815,17.043333,17.41,17.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,02:00:00,218.083,12.586667,12.755,12.901667,13.665,14.518333,14.901667,15.36,16.058333,16.473333,16.808333,17.25,17.496667,17.42,17.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,02:30:00,218.104,12.458333,12.62,12.67,13.178333,14.39,14.931667,15.521667,16.196667,16.433333,16.565,17.101667,17.385,17.348333,17.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,03:00:00,218.124,12.098333,12.251667,12.266667,12.456667,14.163333,14.923333,15.536667,16.203333,16.335,16.756667,17.375,17.508333,17.451667,17.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,03:30:00,218.145,11.881667,12.008333,12.08,12.118333,14.218333,14.898333,15.553333,16.083333,16.131667,16.885,17.156667,17.281667,17.348333,17.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,04:00:00,218.166,11.27,11.491667,11.823333,12.308333,13.585,14.173333,14.95,15.525,15.798333,15.801667,15.933333,16.225,16.571667,16.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,04:30:00,218.187,11.596667,11.668333,11.98,12.703333,13.588333,14.088333,14.851667,15.491667,15.586667,15.718333,15.958333,16.065,15.998333,16.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,05:00:00,218.208,12.055,12.16,12.63,13.346667,13.94,14.22,14.726667,15.286667,15.4,15.601667,15.855,15.898333,16.091667,16.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,05:30:00,218.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,06:00:00,218.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,06:30:00,218.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,07:00:00,218.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,07:30:00,218.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,08:00:00,218.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,08:30:00,218.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,09:00:00,218.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,09:30:00,218.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,10:00:00,218.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,10:30:00,218.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,11:00:00,218.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,11:30:00,218.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,12:00:00,218.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,12:30:00,218.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,13:00:00,218.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,13:30:00,218.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,14:00:00,218.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,14:30:00,218.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,15:00:00,218.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,15:30:00,218.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,16:00:00,218.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,16:30:00,218.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,17:00:00,218.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,17:30:00,218.729,22.251667,22.653333,22.726667,22.79,22.691667,22.558333,22.443333,22.24,22.016667,21.846667,21.675,21.513333,21.32,21.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,18:00:00,218.749,21.868333,22.261667,22.388333,22.481667,22.396667,22.268333,22.143333,21.966667,21.758333,21.606667,21.44,21.283333,21.101667,20.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,18:30:00,218.77,20.836667,21.42,21.613333,21.713333,21.713333,21.635,21.57,21.466667,21.331667,21.216667,21.071667,20.933333,20.776667,20.51,3,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,19:00:00,218.791,19.865,20.32,20.528333,20.663333,20.748333,20.763333,20.775,20.78,20.746667,20.665,20.538333,20.423333,20.276667,20.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,19:30:00,218.812,18.746667,18.988333,19.025,19.13,19.278333,19.38,19.49,19.658333,19.765,19.791667,19.806667,19.866667,19.923333,19.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,20:00:00,218.833,17.671667,17.915,17.921667,18.063333,18.283333,18.413333,18.535,18.728333,18.88,18.983333,19.08,19.286667,19.521667,19.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,20:30:00,218.854,16.965,17.176667,17.173333,17.246667,17.406667,17.556667,17.7,17.853333,17.98,18.088333,18.203333,18.365,18.976667,19.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,21:00:00,218.874,16.386667,16.498333,16.505,16.605,16.78,16.938333,17.078333,17.276667,17.473333,17.661667,17.888333,18.32,19.166667,19.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,21:30:00,218.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,22:00:00,218.916,15.43,15.59,15.7,15.858333,16.075,16.235,16.38,16.613333,16.888333,17.173333,17.575,18.468333,19.64,19.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,22:30:00,218.937,15.025,15.151667,15.206667,15.443333,15.696667,15.868333,16.045,16.32,16.67,17.081667,17.678333,18.86,19.733333,19.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,23:00:00,218.958,14.766667,14.95,14.946667,15.22,15.465,15.618333,15.788333,16.03,16.376667,16.693333,17.171667,18.048333,19.541667,19.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,23:30:00,218.979,14.32,14.471667,14.408333,14.626667,14.888333,15.095,15.276667,15.55,15.875,16.205,16.65,17.433333,19.24,19.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,00:00:00,219,14.306667,14.468333,14.453333,14.696667,14.895,15.1,15.278333,15.538333,15.955,16.418333,17.068333,18.086667,19.613333,19.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,00:30:00,219.02,14.305,14.545,14.61,14.816667,15.09,15.263333,15.423333,15.623333,15.861667,16.15,16.565,17.18,18.796667,19.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,01:00:00,219.041,14.281667,14.498333,14.685,14.896667,15.11,15.241667,15.368333,15.5,15.673333,15.835,16.06,16.445,17.745,19.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,01:30:00,219.062,14.07,14.241667,14.323333,14.555,14.788333,14.965,15.128333,15.376667,15.673333,15.931667,16.266667,16.691667,18.133333,19.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,02:00:00,219.083,14.075,14.31,14.401667,14.536667,14.718333,14.886667,15.03,15.288333,15.566667,15.865,16.171667,16.64,18.141667,19.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,02:30:00,219.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,03:00:00,219.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,03:30:00,219.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,04:00:00,219.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,04:30:00,219.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,05:00:00,219.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,05:30:00,219.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,06:00:00,219.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,06:30:00,219.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,07:00:00,219.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,07:30:00,219.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,08:00:00,219.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,08:30:00,219.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,09:00:00,219.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,09:30:00,219.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,10:00:00,219.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,10:30:00,219.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,11:00:00,219.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,11:30:00,219.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,12:00:00,219.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,12:30:00,219.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,13:00:00,219.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,13:30:00,219.562,25.233333,25.341667,25.318333,25.125,24.786667,24.628333,24.486667,24.261667,23.996667,23.83,23.665,23.516667,23.381667,23.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,14:00:00,219.583,24.563333,24.618333,24.65,24.476667,24.231667,24.11,24.006667,23.846667,23.613333,23.43,23.246667,23.075,22.915,22.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,14:30:00,219.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,15:00:00,219.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,15:30:00,219.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,16:00:00,219.666,19.63,19.793333,19.69,19.761667,20.111667,20.226667,19.751667,19.603333,18.988333,18.863333,18.698333,20.376667,20.223333,19.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,16:30:00,219.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,17:00:00,219.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,17:30:00,219.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,18:00:00,219.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,18:30:00,219.77,20.948333,21.315,21.535,21.661667,21.671667,21.615,21.56,21.445,21.313333,21.22,21.128333,21.058333,21.028333,21.033333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,19:00:00,219.791,20.631667,21.03,21.335,21.693333,21.863333,21.83,21.785,21.728333,21.643333,21.581667,21.513333,21.458333,21.485,21.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,19:30:00,219.812,20.466667,20.866667,21.07,21.48,21.795,21.855,21.883333,21.925,21.926667,21.886667,21.841667,21.795,21.721667,21.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,20:00:00,219.833,19.983333,20.173333,20.175,20.398333,21.395,21.698333,21.863333,21.933333,21.923333,21.878333,21.806667,21.736667,21.595,21.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,20:30:00,219.854,19.156667,19.243333,19.321667,19.573333,20.343333,20.75,21.218333,21.475,21.471667,21.446667,21.393333,21.35,21.206667,21.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,21:00:00,219.874,18.461667,18.716667,18.898333,19.018333,19.44,19.741667,20.176667,20.553333,20.891667,20.976667,20.945,20.891667,20.816667,20.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,21:30:00,219.895,18.005,18.161667,18.195,18.258333,18.52,18.661667,18.818333,18.955,19.106667,19.31,19.678333,19.838333,19.893333,19.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,22:00:00,219.916,17.538333,17.588333,17.506667,17.508333,17.866667,18.036667,18.186667,18.466667,18.811667,19.173333,19.503333,19.553333,19.515,19.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,22:30:00,219.937,16.93,16.938333,16.921667,17.013333,17.866667,18.28,18.538333,18.935,19.51,19.86,19.858333,19.84,19.828333,19.905,0,0,0,0,0,0,0,3,0,0,0,0,0,0
07/08/2015,23:00:00,219.958,16.433333,16.43,16.456667,16.57,17.65,17.956667,18.158333,18.501667,18.833333,19.225,19.418333,19.481667,19.436667,19.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,23:30:00,219.979,16.163333,16.23,16.273333,16.458333,16.888333,17.13,17.44,17.693333,18.321667,18.776667,19.036667,19.21,19.31,19.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,00:00:00,220,16.258333,16.286667,16.318333,16.395,16.686667,16.925,17.251667,17.636667,18.353333,18.655,18.86,18.991667,19.18,19.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,00:30:00,220.02,16.35,16.378333,16.385,16.331667,16.458333,16.83,17.068333,17.39,17.941667,18.201667,18.51,18.621667,18.901667,18.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,01:00:00,220.041,16.188333,16.205,16.1,16.081667,16.338333,16.773333,17.143333,17.596667,17.933333,18.171667,18.395,18.595,18.831667,18.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,01:30:00,220.062,15.653333,15.695,15.685,15.683333,16.015,16.601667,17.275,17.713333,17.973333,18.121667,18.408333,18.615,18.613333,18.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,02:00:00,220.083,15.275,15.363333,15.438333,15.453333,16.201667,17.006667,17.341667,17.616667,17.721667,17.846667,18.098333,18.303333,18.351667,18.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,02:30:00,220.104,15.033333,15.128333,15.211667,15.431667,15.945,16.455,17.123333,17.601667,17.881667,18.048333,18.183333,18.281667,18.31,18.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,03:00:00,220.124,14.54,14.68,14.785,15.055,16.028333,16.905,17.548333,18.226667,18.483333,18.463333,18.476667,18.481667,18.516667,18.561667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
08/08/2015,03:30:00,220.145,14.458333,14.486667,14.608333,14.68,15.418333,16.623333,17.39,18.101667,18.23,18.376667,18.43,18.461667,18.463333,18.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,04:00:00,220.166,14.066667,14.158333,14.283333,14.46,15.286667,16.285,16.926667,17.61,18.213333,18.385,18.435,18.445,18.451667,18.436667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
08/08/2015,04:30:00,220.187,13.71,13.761667,13.89,14.088333,14.9,15.563333,16.398333,16.888333,17.326667,17.833333,18.001667,18.081667,18.123333,18.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,05:00:00,220.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,05:30:00,220.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,06:00:00,220.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,06:30:00,220.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,07:00:00,220.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,07:30:00,220.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,08:00:00,220.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,08:30:00,220.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,09:00:00,220.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,09:30:00,220.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,10:00:00,220.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,10:30:00,220.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,11:00:00,220.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,11:30:00,220.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,12:00:00,220.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,12:30:00,220.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,13:00:00,220.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,13:30:00,220.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,14:00:00,220.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,14:30:00,220.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,15:00:00,220.624,20.413333,20.431667,20.401667,20.21,19.808333,19.613333,19.431667,19.183333,18.891667,18.686667,18.49,18.321667,18.095,17.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,15:30:00,220.645,19.378333,19.351667,19.301667,19.093333,18.788333,18.648333,18.52,18.331667,18.133333,17.95,17.773333,17.608333,17.396667,17.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,16:00:00,220.666,19.235,19.258333,19.221667,19.03,18.743333,18.601667,18.486667,18.293333,18.08,17.885,17.693333,17.526667,17.295,17.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,16:30:00,220.687,18.69,18.695,18.613333,18.418333,18.228333,18.133333,18.031667,17.868333,17.66,17.485,17.298333,17.141667,16.906667,16.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,17:00:00,220.708,18.38,18.363333,18.368333,18.213333,18.011667,17.898333,17.798333,17.646667,17.455,17.295,17.128333,16.961667,16.718333,16.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,17:30:00,220.729,17.818333,17.798333,17.763333,17.608333,17.483333,17.408333,17.333333,17.216667,17.04,16.885,16.726667,16.576667,16.353333,16.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,18:00:00,220.749,17.57,17.593333,17.615,17.656667,17.565,17.48,17.411667,17.298333,17.123333,16.976667,16.816667,16.665,16.486667,16.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,18:30:00,220.77,16.78,16.805,16.76,16.703333,16.796667,16.81,16.813333,16.77,16.67,16.561667,16.435,16.306667,16.118333,15.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,19:00:00,220.791,15.545,15.563333,15.541667,15.555,15.83,15.95,16.023333,16.066667,16.035,15.975,15.88,15.786667,15.611667,15.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,19:30:00,220.812,15.08,15.093333,15.081667,15.12,15.395,15.475,15.543333,15.598333,15.608333,15.596667,15.533333,15.443333,15.273333,15.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,20:00:00,220.833,14.58,14.586667,14.543333,14.598333,14.938333,15.043333,15.13,15.213333,15.295,15.34,15.338333,15.326667,15.236667,15.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,20:30:00,220.854,14.143333,14.146667,14.12,14.213333,14.591667,14.746667,14.855,14.96,15.111667,15.213333,15.233333,15.213333,15.093333,14.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,21:00:00,220.874,13.893333,13.896667,13.898333,13.943333,14.303333,14.43,14.523333,14.653333,14.831667,14.925,14.93,14.911667,14.853333,14.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,21:30:00,220.895,13.783333,13.793333,13.776667,13.831667,14.14,14.245,14.328333,14.421667,14.576667,14.72,14.785,14.835,14.848333,14.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,22:00:00,220.916,13.476667,13.46,13.455,13.586667,13.938333,14.081667,14.186667,14.296667,14.453333,14.605,14.73,14.81,14.831667,14.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,22:30:00,220.937,13.168333,13.16,13.161667,13.218333,13.665,13.863333,13.996667,14.145,14.338333,14.52,14.686667,14.765,14.771667,14.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,23:00:00,220.958,12.638333,12.62,12.68,12.746667,13.72,13.933333,14.01,14.14,14.335,14.448333,14.508333,14.533333,14.478333,14.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,23:30:00,220.979,12.121667,12.105,12.12,12.508333,13.191667,13.43,13.656667,13.976667,14.233333,14.318333,14.343333,14.348333,14.336667,14.343333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
09/08/2015,00:00:00,221,11.606667,11.576667,11.535,11.996667,12.66,12.99,13.276667,13.671667,13.908333,14.026667,14.101667,14.155,14.275,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,00:30:00,221.020833,11.315,11.41,11.371667,11.725,12.265,12.5,12.701667,13.013333,13.368333,13.641667,13.896667,14.13,14.395,14.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,01:00:00,221.041667,11.343333,11.585,11.673333,11.91,12.285,12.431667,12.55,12.705,12.953333,13.165,13.373333,13.616667,14.06,14.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,01:30:00,221.0625,11.134,11.228,11.306,11.556,11.956,12.16,12.334,12.544,12.766,12.914,13.064,13.278,13.642,13.964,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,02:00:00,221.083333,10.878333,10.946667,10.985,11.191667,11.678333,11.893333,12.12,12.416667,12.775,13.035,13.22,13.371667,13.595,13.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,02:30:00,221.104167,10.468333,10.511667,10.548333,10.875,11.521667,11.806667,12.01,12.253333,12.565,12.806667,13.018333,13.205,13.475,13.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,03:00:00,221.125,9.951667,9.961667,9.916667,10.145,11.498333,11.813333,12.015,12.296667,12.598333,12.791667,12.976667,13.168333,13.443333,13.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,03:30:00,221.145833,9.4,9.463333,9.525,9.843333,10.325,10.753333,11.135,11.498333,11.878333,12.148333,12.368333,12.618333,13.05,13.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,04:00:00,221.166667,9.06,9.053333,9.053333,9.086667,10.67,11.096667,11.29,11.565,11.941667,12.276667,12.553333,12.843333,13.283333,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,04:30:00,221.1875,8.473333,8.53,8.643333,9.29,10.543333,10.866667,11.096667,11.49,11.923333,12.215,12.48,12.76,13.163333,13.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,05:00:00,221.208333,8.38,8.573333,8.7,9.455,10.435,10.706667,10.945,11.318333,11.71,12.033333,12.34,12.676667,13.201667,13.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,05:30:00,221.229167,8.47,8.466667,8.511667,8.991667,9.715,10.198333,10.511667,10.773333,11.218333,11.618333,12.005,12.39,12.938333,13.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,06:00:00,221.25,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,06:30:00,221.270833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,07:00:00,221.291667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,07:30:00,221.3125,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,08:00:00,221.333333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,08:30:00,221.354167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,09:00:00,221.375,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,09:30:00,221.395833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,10:00:00,221.416667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,10:30:00,221.4375,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,11:00:00,221.458333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,11:30:00,221.479167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,12:00:00,221.5,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,12:30:00,221.520833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,13:00:00,221.541667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,13:30:00,221.5625,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,14:00:00,221.583333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,14:30:00,221.604167,20.39,20.493333,20.516667,20.395,19.933333,19.723333,19.496667,19.19,18.89,18.683333,18.468333,18.293333,18.056667,17.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,15:00:00,221.625,20.328333,20.465,20.633333,20.596667,20.19,19.913333,19.695,19.403333,19.09,18.898333,18.683333,18.486667,18.22,17.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,15:30:00,221.645833,19.996667,20.163333,20.315,20.275,19.88,19.655,19.45,19.161667,18.84,18.641667,18.438333,18.276667,18.043333,17.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,16:00:00,221.666667,19.778333,19.971667,20.083333,20.106667,19.793333,19.59,19.385,19.098333,18.826667,18.61,18.398333,18.22,17.97,17.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,16:30:00,221.6875,19.511667,19.708333,19.84,19.828333,19.475,19.285,19.116667,18.901667,18.628333,18.446667,18.22,18.05,17.815,17.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,17:00:00,221.708333,19.246667,19.411667,19.506667,19.573333,19.335,19.121667,18.935,18.726667,18.488333,18.305,18.106667,17.935,17.711667,17.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,17:30:00,221.729167,18.893333,19.038333,19.12,19.215,19.121667,18.971667,18.828333,18.596667,18.346667,18.16,17.978333,17.813333,17.626667,17.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,18:00:00,221.75,18.658333,18.808333,18.856667,18.993333,18.95,18.841667,18.745,18.561667,18.363333,18.191667,18.023333,17.86,17.678333,17.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,18:30:00,221.770833,18.135,18.336667,18.358333,18.576667,18.745,18.665,18.586667,18.443333,18.273333,18.13,17.971667,17.815,17.671667,17.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,19:00:00,221.791667,17.473333,17.69,17.741667,18.061667,18.268333,18.235,18.2,18.115,17.983333,17.871667,17.728333,17.586667,17.478333,17.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,19:30:00,221.8125,16.681667,16.86,16.896667,17.141667,17.483333,17.568333,17.628333,17.656667,17.618333,17.543333,17.435,17.32,17.201667,16.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,20:00:00,221.833333,15.731667,15.816667,15.741667,15.783333,16.606667,16.891667,17.031667,17.163333,17.251667,17.251667,17.193333,17.096667,16.918333,16.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,20:30:00,221.854167,14.603333,14.6,14.566667,14.66,15.933333,16.526667,16.711667,16.911667,17.021667,17.026667,16.973333,16.898333,16.716667,16.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,21:00:00,221.875,13.585,13.591667,13.586667,13.733333,14.871667,15.386667,15.655,15.913333,16.126667,16.221667,16.183333,16.158333,16.1,15.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,21:30:00,221.895833,13.031667,13.031667,13.098333,13.118333,14.405,15.015,15.238333,15.593333,15.736667,15.721667,15.693333,15.688333,15.7,15.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,22:00:00,221.916667,12.636667,12.668333,12.771667,12.918333,13.96,14.485,14.82,15.228333,15.433333,15.45,15.4,15.316667,15.201667,15.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,22:30:00,221.9375,11.653333,11.678333,11.826667,11.851667,13.861667,14.408333,14.61,14.816667,14.816667,14.776667,14.72,14.7,14.85,15.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/08/2015,23:00:00,221.958333,11.376667,11.415,11.551667,11.621667,13.913333,14.28,14.378333,14.428333,14.418333,14.413333,14.443333,14.576667,15.363333,16.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/08/2015,23:30:00,221.979167,10.93,10.936667,11.128333,11.208333,13.476667,13.998333,14.156667,14.305,14.413333,14.485,14.593333,14.886667,16.176667,16.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,00:00:00,222,10.543333,10.598333,10.708333,10.763333,12.583333,13.46,13.755,13.97,14.143333,14.328333,14.76,15.413333,16.503333,16.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,00:30:00,222.02,10.396667,10.481667,10.595,10.766667,12.9,13.378333,13.613333,13.895,14.275,14.671667,15.666667,16.635,17.03,17.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,01:00:00,222.041,10.003333,10.055,10.236667,10.366667,12.008333,12.783333,13.001667,13.53,13.976667,14.315,15.148333,16.333333,17.025,17.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,01:30:00,222.062,9.893333,9.915,10.138333,10.151667,11.586667,12.595,12.99,13.64,14.303333,15.716667,16.723333,17.106667,17.205,17.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,02:00:00,222.083,9.295,9.363333,9.668333,9.761667,11.72,12.426667,12.973333,13.625,14.61,16.481667,16.96,17.2,17.24,17.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,02:30:00,222.104,8.998333,9.068333,9.323333,9.51,11.473333,12.185,12.845,13.481667,14.175,15.575,16.495,16.816667,17.101667,17.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,03:00:00,222.124,8.786667,8.953333,9.18,9.418333,10.64,11.508333,12.236667,13.201667,14.321667,15.278333,16.075,16.478333,16.9,17.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,03:30:00,222.145,8.816667,8.941667,9.151667,9.393333,11.111667,11.685,12.24,13.253333,14.658333,15.606667,16.33,16.718333,17.061667,17.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,04:00:00,222.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,04:30:00,222.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,05:00:00,222.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,05:30:00,222.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,06:00:00,222.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,06:30:00,222.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,07:00:00,222.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,07:30:00,222.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,08:00:00,222.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,08:30:00,222.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,09:00:00,222.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,09:30:00,222.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,10:00:00,222.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,10:30:00,222.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,11:00:00,222.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,11:30:00,222.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,12:00:00,222.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,12:30:00,222.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,13:00:00,222.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,13:30:00,222.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,14:00:00,222.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,14:30:00,222.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,15:00:00,222.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,15:30:00,222.645,22.77,22.83,22.736667,22.643333,22.363333,22.185,22.005,21.743333,21.403333,21.206667,20.975,20.783333,20.6,20.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,16:00:00,222.666,22.326667,22.395,22.355,22.291667,22.08,21.906667,21.74,21.485,21.18,21.005,20.806667,20.628333,20.456667,20.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,16:30:00,222.687,21.915,21.988333,21.998333,21.971667,21.843333,21.676667,21.505,21.276667,20.985,20.793333,20.605,20.438333,20.248333,19.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,17:00:00,222.708,21.615,21.736667,21.76,21.75,21.585,21.431667,21.286667,21.066667,20.785,20.603333,20.415,20.24,20.048333,19.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,17:30:00,222.729,20.935,21.033333,21.031667,21.036667,20.95,20.848333,20.753333,20.596667,20.411667,20.278333,20.125,19.973333,19.791667,19.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,18:00:00,222.749,20.1,20.271667,20.31,20.355,20.343333,20.278333,20.22,20.126667,20.001667,19.901667,19.76,19.63,19.455,19.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,18:30:00,222.77,19.8,19.993333,20.028333,20.03,20.015,19.98,19.94,19.863333,19.758333,19.66,19.531667,19.41,19.243333,19.03,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,19:00:00,222.791,19.151667,19.283333,19.318333,19.301667,19.341667,19.376667,19.42,19.481667,19.498333,19.461667,19.376667,19.295,19.146667,18.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,19:30:00,222.812,18.076667,18.21,18.231667,18.273333,18.411667,18.508333,18.598333,18.713333,18.77,18.773333,18.751667,18.726667,18.691667,18.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,20:00:00,222.833,17.231667,17.361667,17.418333,17.531667,17.686667,17.801667,17.895,18.016667,18.086667,18.093333,18.071667,18.075,18.11,18.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,20:30:00,222.854,16.011667,16.055,16.03,16.19,17.183333,17.411667,17.495,17.548333,17.541667,17.506667,17.465,17.466667,17.521667,17.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
10/08/2015,21:00:00,222.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,21:30:00,222.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,22:00:00,222.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,22:30:00,222.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,23:00:00,222.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,23:30:00,222.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,00:00:00,223,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,00:30:00,223.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,01:00:00,223.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,01:30:00,223.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,02:00:00,223.083,14.325,14.301667,14.236667,14.195,14.2,14.215,14.226667,14.353333,14.898333,15.216667,15.331667,15.375,15.268333,15.198333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
11/08/2015,02:30:00,223.104,14.195,14.2,14.161667,14.18,14.23,14.275,14.32,14.491667,14.891667,15.128333,15.19,15.276667,15.343333,15.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,03:00:00,223.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,03:30:00,223.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,04:00:00,223.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,04:30:00,223.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,05:00:00,223.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,05:30:00,223.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,06:00:00,223.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,06:30:00,223.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,07:00:00,223.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,07:30:00,223.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,08:00:00,223.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,08:30:00,223.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,09:00:00,223.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,09:30:00,223.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,10:00:00,223.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,10:30:00,223.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,11:00:00,223.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,11:30:00,223.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,12:00:00,223.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,12:30:00,223.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,13:00:00,223.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,13:30:00,223.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,14:00:00,223.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,14:30:00,223.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,15:00:00,223.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,15:30:00,223.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,16:00:00,223.666,19.398333,19.535,19.926667,20.128333,20.176667,20.123333,20.068333,19.96,19.8,19.665,19.503333,19.336667,19.121667,18.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,16:30:00,223.687,19.246667,19.421667,19.75,20.001667,20.03,19.978333,19.933333,19.836667,19.695,19.571667,19.436667,19.305,19.103333,18.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,17:00:00,223.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,17:30:00,223.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,18:00:00,223.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,18:30:00,223.77,18.845,19.083333,19.383333,19.666667,19.821667,19.811667,19.78,19.703333,19.578333,19.471667,19.338333,19.198333,19.018333,18.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,19:00:00,223.791,18.435,18.521667,18.653333,18.96,19.146667,19.226667,19.276667,19.333333,19.333333,19.281667,19.206667,19.138333,19.023333,18.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,19:30:00,223.812,17.91,17.966667,18.021667,18.288333,18.641667,18.803333,18.933333,19.131667,19.306667,19.385,19.376667,19.328333,19.213333,19.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,20:00:00,223.833,17.286667,17.305,17.341667,17.685,18.326667,18.495,18.63,18.793333,18.88,18.926667,18.9,18.813333,18.685,18.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,20:30:00,223.854,16.776667,16.81,16.821667,17.028333,17.898333,18.156667,18.353333,18.533333,18.726667,18.84,18.831667,18.775,18.588333,18.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,21:00:00,223.874,16.351667,16.46,16.48,16.701667,17.376667,17.635,17.888333,18.276667,18.485,18.711667,18.796667,18.765,18.59,18.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,21:30:00,223.895,16.001667,16.106667,16.148333,16.36,16.951667,17.311667,17.63,17.836667,17.943333,18.078333,18.185,18.291667,18.405,18.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,22:00:00,223.916,15.763333,15.976667,16.238333,16.435,16.796667,16.968333,17.143333,17.618333,18.158333,18.32,18.351667,18.395,18.425,18.341667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
11/08/2015,22:30:00,223.937,15.958333,16.155,16.223333,16.37,16.63,16.808333,16.998333,17.431667,18.483333,18.535,18.511667,18.451667,18.366667,18.266667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
11/08/2015,23:00:00,223.958,15.863333,15.95,15.991667,16.055,16.338333,16.525,16.696667,16.995,17.93,18.445,18.453333,18.423333,18.306667,18.228333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
11/08/2015,23:30:00,223.979,15.688333,15.725,15.736667,15.805,16.193333,16.498333,16.706667,17.008333,17.626667,18.278333,18.406667,18.366667,18.291667,18.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,00:00:00,224,15.053333,15.096667,15.121667,15.213333,15.87,16.12,16.303333,16.656667,17.2,18.075,18.363333,18.348333,18.235,18.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,00:30:00,224.02,14.903333,14.928333,14.968333,15.103333,15.586667,15.895,16.176667,16.538333,16.875,17.285,18.018333,18.216667,18.218333,18.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,01:00:00,224.041,14.546667,14.58,14.623333,14.601667,14.978333,15.558333,15.811667,16.13,16.268333,16.393333,16.503333,16.75,17.346667,17.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,01:30:00,224.062,14.181667,14.17,14.193333,14.245,14.89,15.225,15.538333,15.981667,16.131667,16.191667,16.26,16.388333,17.211667,17.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,02:00:00,224.083,13.838333,13.85,13.876667,13.925,14.576667,15.175,15.45,15.78,15.985,16.053333,16.105,16.416667,17.503333,17.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,02:30:00,224.104,13.536667,13.538333,13.611667,13.668333,14.745,15.311667,15.551667,15.746667,15.855,15.96,16.148333,16.456667,17.441667,17.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,03:00:00,224.124,13.256667,13.315,13.508333,13.773333,14.633333,15.048333,15.306667,15.603333,15.73,15.893333,16.313333,16.791667,17.38,17.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,03:30:00,224.145,13.335,13.518333,13.651667,13.966667,14.768333,15.081667,15.25,15.515,15.86,16.083333,16.763333,17.123333,17.213333,17.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,04:00:00,224.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,04:30:00,224.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,05:00:00,224.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,05:30:00,224.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,06:00:00,224.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,06:30:00,224.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,07:00:00,224.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,07:30:00,224.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,08:00:00,224.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,08:30:00,224.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,09:00:00,224.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,09:30:00,224.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,10:00:00,224.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,10:30:00,224.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,11:00:00,224.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,11:30:00,224.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,12:00:00,224.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,12:30:00,224.52,17.988333,18.058333,18.106667,17.991667,17.781667,17.665,17.563333,17.39,17.188333,17.033333,16.86,16.703333,16.5,16.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,13:00:00,224.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,13:30:00,224.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,14:00:00,224.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,14:30:00,224.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,15:00:00,224.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,15:30:00,224.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,16:00:00,224.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,16:30:00,224.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,17:00:00,224.708,17.821667,18.051667,18.241667,18.301667,17.916667,17.743333,17.608333,17.4,17.136667,16.956667,16.766667,16.596667,16.441667,16.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,17:30:00,224.729,17.325,17.488333,17.66,17.75,17.436667,17.31,17.2,17.021667,16.791667,16.605,16.42,16.255,16.098333,15.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,18:00:00,224.749,16.92,17.111667,17.213333,17.386667,17.216667,17.118333,17.038333,16.905,16.72,16.57,16.413333,16.266667,16.12,15.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,18:30:00,224.77,16.508333,16.69,16.691667,16.896667,16.885,16.826667,16.781667,16.681667,16.53,16.396667,16.248333,16.105,15.976667,15.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,19:00:00,224.791,15.876667,16.025,15.958333,16.17,16.33,16.318333,16.308333,16.26,16.158333,16.048333,15.926667,15.798333,15.686667,15.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,19:30:00,224.812,14.961667,15.07,15.028333,15.216667,15.541667,15.625,15.69,15.721667,15.701667,15.645,15.555,15.453333,15.338333,15.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,20:00:00,224.833,13.938333,13.991667,13.9,13.941667,14.645,14.888333,15.046667,15.2,15.296667,15.31,15.29,15.246667,15.12,14.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,20:30:00,224.854,13.003333,13.025,12.915,13.111667,14.153333,14.501667,14.705,14.906667,15.098333,15.198333,15.191667,15.126667,14.948333,14.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,21:00:00,224.874,12.335,12.351667,12.315,12.828333,13.663333,13.928333,14.143333,14.446667,14.735,14.913333,15.031667,15.028333,14.891667,14.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,21:30:00,224.895,11.923333,12.123333,12.048333,12.28,13.126667,13.43,13.641667,13.978333,14.458333,14.693333,14.796667,14.848333,14.81,14.666667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/08/2015,22:00:00,224.916,11.433333,11.46,11.473333,11.878333,12.675,12.993333,13.2,13.485,13.965,14.331667,14.518333,14.643333,14.7,14.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,22:30:00,224.937,10.738333,10.791667,10.821667,11.283333,12.206667,12.555,12.79,13.11,13.588333,13.968333,14.221667,14.445,14.528333,14.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,23:00:00,224.958,10.516667,10.59,10.548333,11.233333,12.106667,12.421667,12.666667,13.008333,13.373333,13.73,14.035,14.286667,14.386667,14.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,23:30:00,224.979,10.7,10.806667,10.72,11.228333,12.041667,12.323333,12.516667,12.785,13.113333,13.476667,13.766667,14.003333,14.231667,14.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,00:00:00,225,10.535,10.593333,10.518333,10.946667,11.873333,12.186667,12.408333,12.695,13.063333,13.405,13.666667,13.915,14.141667,13.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,00:30:00,225.02,9.963333,10.066667,10.108333,10.606667,11.628333,11.995,12.251667,12.665,13.128333,13.426667,13.701667,13.958333,14.108333,13.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,01:00:00,225.041,9.53,9.578333,9.63,10.046667,11.51,11.901667,12.175,12.571667,13.038333,13.47,13.711667,13.86,13.91,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,01:30:00,225.062,9.326667,9.405,9.461667,9.695,11.331667,11.748333,11.948333,12.323333,12.905,13.313333,13.548333,13.598333,13.596667,13.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,02:00:00,225.083,8.68,8.718333,8.806667,8.941667,10.481667,11.18,11.565,12.081667,12.876667,13.43,13.565,13.626667,13.58,13.491667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/08/2015,02:30:00,225.104,8.261667,8.29,8.463333,8.518333,9.715,10.698333,11.135,11.746667,12.628333,13.188333,13.441667,13.618333,13.616667,13.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,03:00:00,225.124,8.058833,8.088333,8.156667,8.173333,10.235,10.82,11.188333,11.761667,12.671667,13.163333,13.346667,13.443333,13.425,13.343333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/08/2015,03:30:00,225.145,8.0185,8.0565,8.215,8.218333,9.938333,10.646667,10.97,11.6,12.588333,13.283333,13.561667,13.635,13.538333,13.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,04:00:00,225.166,7.6095,7.6465,7.8025,8.001167,9.968333,10.69,10.996667,11.791667,12.713333,13.195,13.383333,13.433333,13.363333,13.25,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/08/2015,04:30:00,225.187,7.315167,7.3375,7.536833,7.607333,9.478333,10.326667,10.625,11.366667,12.331667,13.005,13.258333,13.35,13.226667,13.128333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/08/2015,05:00:00,225.208,7.320833,7.3835,7.535,7.574833,9.628333,10.278333,10.57,11.181667,12.22,12.911667,13.19,13.218333,13.108333,13.065,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/08/2015,05:30:00,225.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,06:00:00,225.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,06:30:00,225.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,07:00:00,225.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,07:30:00,225.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,08:00:00,225.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,08:30:00,225.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,09:00:00,225.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,09:30:00,225.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,10:00:00,225.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,10:30:00,225.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,11:00:00,225.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,11:30:00,225.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,12:00:00,225.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,12:30:00,225.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,13:00:00,225.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,13:30:00,225.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,14:00:00,225.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,14:30:00,225.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,15:00:00,225.624,22.073333,22.228333,22.18,22.158333,21.921667,21.71,21.521667,21.225,20.853333,20.631667,20.371667,20.143333,19.896667,19.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,15:30:00,225.645,22.058333,22.216667,22.191667,22.121667,21.843333,21.63,21.421667,21.116667,20.771667,20.578333,20.345,20.15,19.911667,19.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,16:00:00,225.666,21.806667,21.998333,22.026667,22.06,21.771667,21.58,21.41,21.14,20.838333,20.63,20.42,20.24,19.976667,19.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,16:30:00,225.687,21.498333,21.723333,21.79,21.808333,21.643333,21.491667,21.345,21.09,20.78,20.568333,20.381667,20.213333,19.996667,19.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,17:00:00,225.708,21.035,21.19,21.195,21.191667,21.048333,20.9,20.756667,20.571667,20.305,20.121667,19.938333,19.778333,19.551667,19.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,17:30:00,225.729,20.383333,20.493333,20.486667,20.488333,20.336667,20.2,20.083333,19.888333,19.646667,19.473333,19.31,19.145,18.935,18.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,18:00:00,225.749,19.553333,19.685,19.695,19.708333,19.603333,19.488333,19.385,19.228333,19.025,18.873333,18.713333,18.556667,18.351667,18.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,18:30:00,225.77,18.735,18.808333,18.795,18.803333,18.748333,18.666667,18.588333,18.473333,18.315,18.186667,18.041667,17.895,17.705,17.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,19:00:00,225.791,18.02,18.07,18.036667,18.045,18.038333,17.993333,17.951667,17.883333,17.771667,17.66,17.535,17.398333,17.216667,16.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,19:30:00,225.812,17.178333,17.213333,17.131667,17.111667,17.138333,17.133333,17.131667,17.113333,17.048333,16.963333,16.845,16.73,16.57,16.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,20:00:00,225.833,16.298333,16.303333,16.226667,16.17,16.221667,16.26,16.303333,16.341667,16.346667,16.293333,16.205,16.116667,15.956667,15.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,20:30:00,225.854,15.48,15.485,15.375,15.385,15.455,15.508333,15.57,15.643333,15.676667,15.653333,15.593333,15.533333,15.413333,15.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,21:00:00,225.874,14.845,14.851667,14.785,14.786667,14.853333,14.921667,14.981667,15.045,15.083333,15.065,15.015,14.978333,14.906667,14.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,21:30:00,225.895,14.471667,14.501667,14.393333,14.368333,14.443333,14.51,14.561667,14.613333,14.658333,14.633333,14.575,14.531667,14.445,14.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,22:00:00,225.916,14.461667,14.478333,14.405,14.375,14.433333,14.463333,14.486667,14.501667,14.483333,14.425,14.348333,14.288333,14.171667,14.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,22:30:00,225.937,14.61,14.601667,14.565,14.56,14.59,14.608333,14.62,14.615,14.591667,14.521667,14.436667,14.351667,14.211667,14.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,23:00:00,225.958,14.591667,14.608333,14.575,14.571667,14.626667,14.648333,14.675,14.686667,14.655,14.591667,14.513333,14.43,14.298333,14.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,23:30:00,225.979,14.426667,14.455,14.378333,14.388333,14.448333,14.496667,14.535,14.565,14.566667,14.518333,14.425,14.348333,14.21,14.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,00:00:00,226,14.193333,14.235,14.156667,14.168333,14.245,14.296667,14.353333,14.395,14.413333,14.376667,14.308333,14.238333,14.111667,13.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,00:30:00,226.02,14.026667,14.048333,14.043333,14.05,14.103333,14.153333,14.198333,14.238333,14.255,14.226667,14.168333,14.113333,13.995,13.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,01:00:00,226.041,13.976667,13.988333,13.958333,13.953333,14.005,14.033333,14.061667,14.076667,14.071667,14.025,13.955,13.881667,13.77,13.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,01:30:00,226.062,13.824,13.804,13.774,13.762,13.798,13.836,13.864,13.89,13.876,13.83,13.766,13.696,13.6,13.492,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,02:00:00,226.083,13.743333,13.741667,13.726667,13.715,13.753333,13.793333,13.826667,13.848333,13.853333,13.823333,13.761667,13.691667,13.576667,13.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,02:30:00,226.104,13.675,13.681667,13.668333,13.671667,13.72,13.755,13.796667,13.835,13.851667,13.818333,13.753333,13.686667,13.583333,13.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,03:00:00,226.124,13.513333,13.511667,13.503333,13.488333,13.528333,13.57,13.601667,13.625,13.65,13.625,13.588333,13.535,13.446667,13.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,03:30:00,226.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,04:00:00,226.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,04:30:00,226.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,05:00:00,226.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,05:30:00,226.229,13.611667,13.608333,13.608333,13.593333,13.605,13.603333,13.591667,13.565,13.508333,13.433333,13.333333,13.235,13.081667,12.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,06:00:00,226.249,13.806667,13.82,13.84,13.828333,13.825,13.815,13.791667,13.731667,13.633333,13.53,13.421667,13.31,13.16,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,06:30:00,226.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,07:00:00,226.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,07:30:00,226.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,08:00:00,226.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,08:30:00,226.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,09:00:00,226.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,09:30:00,226.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,10:00:00,226.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,10:30:00,226.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,11:00:00,226.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,11:30:00,226.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,12:00:00,226.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,12:30:00,226.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,13:00:00,226.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,13:30:00,226.562,21.093333,21.068333,20.943333,20.711667,20.501667,20.321667,20.138333,19.913333,19.568333,19.343333,19.13,18.955,18.653333,18.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,14:00:00,226.583,21.151667,21.151667,20.99,20.811667,20.6,20.435,20.255,19.995,19.64,19.39,19.145,18.966667,18.658333,18.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,14:30:00,226.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,15:00:00,226.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,15:30:00,226.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,16:00:00,226.666,20.031667,20.055,20.028333,19.983333,19.818333,19.67,19.525,19.3,19.008333,18.795,18.595,18.428333,18.14,17.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,16:30:00,226.687,19.613333,19.683333,19.721667,19.67,19.516667,19.386667,19.261667,19.083333,18.836667,18.661667,18.47,18.313333,18.025,17.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,17:00:00,226.708,19.088333,19.155,19.17,19.151667,19.041667,18.935,18.833333,18.683333,18.48,18.323333,18.148333,18.01,17.74,17.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,17:30:00,226.729,18.603333,18.706667,18.745,18.735,18.643333,18.551667,18.471667,18.358333,18.176667,18.038333,17.876667,17.74,17.496667,17.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,18:00:00,226.749,18.181667,18.275,18.31,18.313333,18.268333,18.196667,18.135,18.045,17.9,17.78,17.635,17.523333,17.29,17.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,18:30:00,226.77,17.673333,17.776667,17.813333,17.816667,17.805,17.766667,17.731667,17.675,17.575,17.471667,17.34,17.243333,17.038333,16.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,19:00:00,226.791,17.025,17.126667,17.12,17.12,17.14,17.131667,17.126667,17.108333,17.038333,16.948333,16.838333,16.733333,16.548333,16.32,3,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,19:30:00,226.812,16.233333,16.31,16.296667,16.27,16.315,16.325,16.351667,16.365,16.328333,16.263333,16.168333,16.075,15.916667,15.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,20:00:00,226.833,15.646667,15.703333,15.703333,15.683333,15.715,15.755,15.78,15.811667,15.813333,15.76,15.685,15.588333,15.435,15.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,20:30:00,226.854,15.233333,15.295,15.28,15.275,15.323333,15.355,15.381667,15.405,15.411667,15.36,15.288333,15.216667,15.106667,14.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,21:00:00,226.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,21:30:00,226.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,22:00:00,226.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,22:30:00,226.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,23:00:00,226.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,23:30:00,226.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,00:00:00,227,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,00:30:00,227.02,13.883333,13.855,13.8,13.763333,13.755,13.746667,13.733333,13.705,13.65,13.58,13.52,13.453333,13.353333,13.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,01:00:00,227.041,13.99,13.973333,13.908333,13.88,13.888333,13.89,13.875,13.845,13.791667,13.721667,13.653333,13.586667,13.475,13.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,01:30:00,227.062,14.138333,14.12,14.07,14.041667,14.03,14.021667,14.015,13.973333,13.913333,13.828333,13.741667,13.665,13.545,13.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,02:00:00,227.083,14.176667,14.166667,14.103333,14.083333,14.081667,14.073333,14.066667,14.033333,13.971667,13.893333,13.82,13.75,13.651667,13.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,02:30:00,227.104,14.116667,14.09,14.038333,14.025,14.02,14.013333,14.013333,13.98,13.931667,13.881667,13.836667,13.79,13.755,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,03:00:00,227.124,14.1,14.073333,14.043333,14.035,14.038333,14.038333,14.038333,14.01,13.973333,13.923333,13.896667,13.895,13.926667,13.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,03:30:00,227.145,14.103333,14.091667,14.073333,14.063333,14.08,14.09,14.09,14.075,14.051667,14,13.976667,13.985,14.035,14.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,04:00:00,227.166,14.205,14.208333,14.205,14.201667,14.226667,14.243333,14.258333,14.253333,14.241667,14.216667,14.2,14.203333,14.246667,14.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,04:30:00,227.187,14.353333,14.356667,14.358333,14.363333,14.393333,14.413333,14.42,14.423333,14.418333,14.396667,14.391667,14.415,14.54,14.755,0,0,0,0,0,0,0,0,0,0,0,0,0,3
15/08/2015,05:00:00,227.208,14.49,14.506667,14.498333,14.508333,14.533333,14.553333,14.563333,14.56,14.548333,14.52,14.501667,14.515,14.591667,14.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
15/08/2015,05:30:00,227.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,06:00:00,227.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,06:30:00,227.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,07:00:00,227.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,07:30:00,227.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,08:00:00,227.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,08:30:00,227.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,09:00:00,227.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,09:30:00,227.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,10:00:00,227.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,10:30:00,227.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,11:00:00,227.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,11:30:00,227.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,12:00:00,227.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,12:30:00,227.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,13:00:00,227.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,13:30:00,227.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,14:00:00,227.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,14:30:00,227.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,15:00:00,227.624,22.341667,22.36,22.365,22.298333,22.245,22.201667,22.148333,22.075,21.955,21.833333,21.7,21.58,21.38,21.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,15:30:00,227.645,22.53,22.581667,22.585,22.535,22.481667,22.435,22.386667,22.313333,22.191667,22.076667,21.941667,21.825,21.613333,21.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,16:00:00,227.666,22.388333,22.463333,22.473333,22.416667,22.366667,22.32,22.271667,22.19,22.068333,21.953333,21.825,21.71,21.516667,21.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,16:30:00,227.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,17:00:00,227.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,17:30:00,227.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,18:00:00,227.749,21.356667,21.405,21.385,21.321667,21.255,21.195,21.133333,21.036667,20.893333,20.76,20.62,20.491667,20.293333,20.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,18:30:00,227.77,20.896667,20.936667,20.91,20.853333,20.811667,20.771667,20.731667,20.655,20.541667,20.425,20.296667,20.175,19.985,19.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,19:00:00,227.791,20.281667,20.336667,20.318333,20.286667,20.265,20.236667,20.211667,20.17,20.085,19.986667,19.858333,19.745,19.568333,19.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,19:30:00,227.812,19.52,19.593333,19.558333,19.521667,19.528333,19.526667,19.525,19.491667,19.421667,19.331667,19.215,19.11,18.94,18.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,20:00:00,227.833,18.921667,19.001667,18.991667,18.975,18.991667,18.991667,18.986667,18.973333,18.931667,18.851667,18.761667,18.678333,18.525,18.353333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,20:30:00,227.854,19.023333,19.111667,19.125,19.131667,19.14,19.138333,19.13,19.103333,19.05,18.966667,18.883333,18.805,18.651667,18.46,3,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,21:00:00,227.874,19.213333,19.288333,19.271667,19.263333,19.265,19.25,19.23,19.178333,19.1,19.003333,18.903333,18.81,18.651667,18.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,21:30:00,227.895,19.103333,19.178333,19.158333,19.153333,19.15,19.143333,19.133333,19.095,19.038333,18.956667,18.866667,18.781667,18.638333,18.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,22:00:00,227.916,19.09,19.175,19.175,19.156667,19.146667,19.131667,19.103333,19.055,18.978333,18.886667,18.791667,18.693333,18.553333,18.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,22:30:00,227.937,18.818333,18.923333,18.935,18.911667,18.901667,18.888333,18.875,18.84,18.761667,18.665,18.56,18.458333,18.308333,18.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,23:00:00,227.958,18.385,18.485,18.476667,18.471667,18.475,18.488333,18.485,18.468333,18.423333,18.35,18.251667,18.166667,18.045,17.881667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,23:30:00,227.979,17.956667,18.071667,18.1,18.103333,18.116667,18.136667,18.136667,18.13,18.101667,18.048333,17.97,17.881667,17.758333,17.611667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,00:00:00,228,17.773333,17.861667,17.838333,17.848333,17.861667,17.868333,17.87,17.86,17.82,17.746667,17.66,17.581667,17.46,17.32,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,00:30:00,228.02,17.366667,17.475,17.485,17.498333,17.533333,17.561667,17.581667,17.581667,17.558333,17.506667,17.441667,17.373333,17.256667,17.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,01:00:00,228.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,01:30:00,228.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,02:00:00,228.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,02:30:00,228.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,03:00:00,228.124,16.815,16.85,16.813333,16.811667,16.828333,16.84,16.841667,16.828333,16.803333,16.76,16.71,16.665,16.595,16.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,03:30:00,228.145,16.773333,16.82,16.815,16.81,16.818333,16.835,16.838333,16.836667,16.806667,16.755,16.701667,16.668333,16.61,16.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,04:00:00,228.166,16.598333,16.66,16.625,16.611667,16.618333,16.616667,16.611667,16.595,16.556667,16.508333,16.45,16.401667,16.351667,16.286667,0,3,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,04:30:00,228.187,16.42,16.438333,16.403333,16.385,16.368333,16.358333,16.35,16.315,16.263333,16.216667,16.175,16.146667,16.121667,16.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,05:00:00,228.208,16.2,16.228333,16.183333,16.176667,16.18,16.185,16.183333,16.166667,16.133333,16.11,16.075,16.061667,16.055,16.068333,0,3,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,05:30:00,228.229,16.213333,16.236667,16.196667,16.165,16.16,16.151667,16.14,16.11,16.051667,16.003333,15.953333,15.926667,15.918333,15.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,06:00:00,228.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,06:30:00,228.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,07:00:00,228.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,07:30:00,228.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,08:00:00,228.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,08:30:00,228.354,17.85,17.905,17.938333,17.928333,17.911667,17.898333,17.875,17.828333,17.74,17.641667,17.531667,17.431667,17.241667,17.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,09:00:00,228.374,18.635,18.685,18.708333,18.675,18.628333,18.585,18.531667,18.446667,18.315,18.193333,18.058333,17.938333,17.75,17.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,09:30:00,228.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,10:00:00,228.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,10:30:00,228.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,11:00:00,228.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,11:30:00,228.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,12:00:00,228.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,12:30:00,228.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,13:00:00,228.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,13:30:00,228.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,14:00:00,228.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,14:30:00,228.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,15:00:00,228.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,15:30:00,228.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,16:00:00,228.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,16:30:00,228.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,17:00:00,228.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,17:30:00,228.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,18:00:00,228.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,18:30:00,228.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,19:00:00,228.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,19:30:00,228.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,20:00:00,228.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,20:30:00,228.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,21:00:00,228.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,21:30:00,228.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,22:00:00,228.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,22:30:00,228.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,23:00:00,228.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,23:30:00,228.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,00:00:00,229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,00:30:00,229.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,01:00:00,229.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,01:30:00,229.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,02:00:00,229.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,02:30:00,229.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,03:00:00,229.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,03:30:00,229.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,04:00:00,229.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,04:30:00,229.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,05:00:00,229.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,05:30:00,229.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,06:00:00,229.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,06:30:00,229.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,07:00:00,229.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,07:30:00,229.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,08:00:00,229.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,08:30:00,229.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,09:00:00,229.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,09:30:00,229.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,10:00:00,229.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,10:30:00,229.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,11:00:00,229.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,11:30:00,229.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,12:00:00,229.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,12:30:00,229.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,13:00:00,229.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,13:30:00,229.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,14:00:00,229.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,14:30:00,229.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,15:00:00,229.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,15:30:00,229.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,16:00:00,229.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,16:30:00,229.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,17:00:00,229.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,17:30:00,229.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,18:00:00,229.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,18:30:00,229.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,19:00:00,229.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,19:30:00,229.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,20:00:00,229.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,20:30:00,229.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,21:00:00,229.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,21:30:00,229.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,22:00:00,229.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,22:30:00,229.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,23:00:00,229.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,23:30:00,229.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,00:00:00,230,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,00:30:00,230.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,01:00:00,230.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,01:30:00,230.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,02:00:00,230.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,02:30:00,230.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,03:00:00,230.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,03:30:00,230.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,04:00:00,230.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,04:30:00,230.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,05:00:00,230.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,05:30:00,230.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,06:00:00,230.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,06:30:00,230.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,07:00:00,230.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,07:30:00,230.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,08:00:00,230.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,08:30:00,230.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,09:00:00,230.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,09:30:00,230.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,10:00:00,230.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,10:30:00,230.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,11:00:00,230.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,11:30:00,230.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,12:00:00,230.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,12:30:00,230.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,13:00:00,230.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,13:30:00,230.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,14:00:00,230.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,14:30:00,230.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,15:00:00,230.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,15:30:00,230.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,16:00:00,230.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,16:30:00,230.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,17:00:00,230.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,17:30:00,230.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,18:00:00,230.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,18:30:00,230.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,19:00:00,230.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,19:30:00,230.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,20:00:00,230.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,20:30:00,230.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,21:00:00,230.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,21:30:00,230.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,22:00:00,230.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,22:30:00,230.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,23:00:00,230.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,23:30:00,230.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,00:00:00,231,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,00:30:00,231.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,01:00:00,231.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,01:30:00,231.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,02:00:00,231.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,02:30:00,231.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,03:00:00,231.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,03:30:00,231.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,04:00:00,231.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,04:30:00,231.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,05:00:00,231.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,05:30:00,231.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,06:00:00,231.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,06:30:00,231.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,07:00:00,231.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,07:30:00,231.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,08:00:00,231.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,08:30:00,231.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,09:00:00,231.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,09:30:00,231.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,10:00:00,231.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,10:30:00,231.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,11:00:00,231.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,11:30:00,231.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,12:00:00,231.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,12:30:00,231.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,13:00:00,231.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,13:30:00,231.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,14:00:00,231.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,14:30:00,231.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,15:00:00,231.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,15:30:00,231.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,16:00:00,231.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,16:30:00,231.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,17:00:00,231.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,17:30:00,231.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,18:00:00,231.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,18:30:00,231.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,19:00:00,231.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,19:30:00,231.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,20:00:00,231.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,20:30:00,231.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,21:00:00,231.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,21:30:00,231.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,22:00:00,231.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,22:30:00,231.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,23:00:00,231.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,23:30:00,231.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,00:00:00,232,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,00:30:00,232.020833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,01:00:00,232.041667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,01:30:00,232.0625,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,02:00:00,232.083333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,02:30:00,232.104167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,03:00:00,232.125,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,03:30:00,232.145833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,04:00:00,232.166667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,04:30:00,232.1875,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,05:00:00,232.208333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,05:30:00,232.229167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,06:00:00,232.25,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,06:30:00,232.270833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,07:00:00,232.291667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,07:30:00,232.3125,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,08:00:00,232.333333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,08:30:00,232.354167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,09:00:00,232.375,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,09:30:00,232.395833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,10:00:00,232.416667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,10:30:00,232.4375,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,11:00:00,232.458333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,11:30:00,232.479167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,12:00:00,232.5,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,12:30:00,232.520833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,13:00:00,232.541667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,13:30:00,232.5625,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,14:00:00,232.583333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,14:30:00,232.604167,23.098333,23.095,22.926667,22.768333,22.515,22.328333,22.135,21.846667,21.486667,21.278333,21.088333,20.908333,20.673333,20.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,15:00:00,232.625,22.776667,22.79,22.675,22.551667,22.321667,22.158333,21.971667,21.688333,21.376667,21.171667,20.966667,20.796667,20.568333,20.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,15:30:00,232.645833,22.713333,22.755,22.693333,22.6,22.378333,22.206667,22.011667,21.73,21.415,21.215,21.015,20.851667,20.645,20.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,16:00:00,232.666667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,16:30:00,232.6875,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,17:00:00,232.708333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,17:30:00,232.729167,21.023333,21.186667,21.203333,21.213333,21.151667,21.048333,20.966667,20.815,20.636667,20.501667,20.34,20.195,20.018333,19.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,18:00:00,232.75,20.258333,20.403333,20.39,20.403333,20.366667,20.3,20.238333,20.135,19.991667,19.873333,19.728333,19.595,19.418333,19.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,18:30:00,232.770833,19.283333,19.383333,19.426667,19.42,19.425,19.405,19.396667,19.376667,19.313333,19.24,19.12,19.018333,18.858333,18.643333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,19:00:00,232.791667,17.963333,18.051667,18.038333,18.15,18.308333,18.413333,18.5,18.61,18.62,18.588333,18.52,18.458333,18.386667,18.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,19:30:00,232.8125,16.561667,16.625,16.73,16.816667,17.048333,17.266667,17.443333,17.666667,17.773333,17.791667,17.806667,17.84,17.821667,17.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,20:00:00,232.833333,15.356667,15.448333,15.316667,15.511667,15.756667,15.995,16.2,16.538333,16.748333,16.826667,16.89,16.978333,16.928333,16.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,20:30:00,232.854167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,21:00:00,232.875,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,21:30:00,232.895833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,22:00:00,232.916667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,22:30:00,232.9375,13.791667,13.793333,13.728333,13.713333,13.756667,13.798333,13.845,13.966667,14.118333,14.24,14.371667,14.601667,15.64,16.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,23:00:00,232.958333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,23:30:00,232.979167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,00:00:00,233,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,00:30:00,233.02,13.521667,13.535,13.475,13.466667,13.496667,13.521667,13.56,13.618333,13.785,13.81,13.785,13.861667,14.185,14.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,01:00:00,233.041,12.961667,12.966667,12.873333,12.936667,13.07,13.186667,13.288333,13.423333,13.698333,13.78,13.696667,13.83,14.233333,14.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,01:30:00,233.062,12.254,12.284,12.204,12.33,12.606,12.826,12.964,13.196,13.486,13.638,13.57,13.684,14.05,14.074,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,02:00:00,233.083,12.041667,12.175,12.068333,12.283333,12.443333,12.591667,12.715,12.888333,13.113333,13.208333,13.213333,13.396667,13.81,13.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,02:30:00,233.104,11.99,12.086667,11.948333,12.041667,12.22,12.37,12.496667,12.673333,12.935,13.08,13.068333,13.215,13.816667,14.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,03:00:00,233.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,03:30:00,233.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,04:00:00,233.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,04:30:00,233.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,05:00:00,233.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,05:30:00,233.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,06:00:00,233.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,06:30:00,233.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,07:00:00,233.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,07:30:00,233.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,08:00:00,233.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,08:30:00,233.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,09:00:00,233.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,09:30:00,233.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,10:00:00,233.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,10:30:00,233.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,11:00:00,233.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,11:30:00,233.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,12:00:00,233.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,12:30:00,233.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,13:00:00,233.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,13:30:00,233.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,14:00:00,233.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,14:30:00,233.604,22.208333,22.208333,22.121667,22.07,21.818333,21.623333,21.433333,21.19,20.888333,20.67,20.46,20.275,20.075,19.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,15:00:00,233.624,22.343333,22.366667,22.351667,22.261667,22.058333,21.878333,21.701667,21.425,21.116667,20.915,20.711667,20.546667,20.346667,20.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,15:30:00,233.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,16:00:00,233.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,16:30:00,233.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,17:00:00,233.708,21.523333,21.686667,21.721667,21.758333,21.661667,21.526667,21.391667,21.178333,20.948333,20.78,20.616667,20.466667,20.275,19.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,17:30:00,233.729,20.873333,21.046667,21.081667,21.168333,21.096667,20.996667,20.901667,20.753333,20.555,20.413333,20.255,20.106667,19.93,19.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,18:00:00,233.749,20.155,20.331667,20.335,20.408333,20.42,20.378333,20.33,20.25,20.136667,20.026667,19.888333,19.755,19.581667,19.296667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,18:30:00,233.77,19.131667,19.281667,19.341667,19.431667,19.5,19.523333,19.538333,19.543333,19.501667,19.421667,19.303333,19.2,19.046667,18.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,19:00:00,233.791,18.016667,18.038333,18.035,18.17,18.313333,18.431667,18.551667,18.725,18.791667,18.771667,18.726667,18.68,18.596667,18.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,19:30:00,233.812,16.795,16.85,16.655,16.843333,17.151667,17.38,17.58,17.855,18.008333,18.108333,18.218333,18.29,18.3,18.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,20:00:00,233.833,15.588333,15.581667,15.481667,15.693333,16.255,16.551667,16.813333,17.076667,17.266667,17.535,17.81,17.96,18.523333,18.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,20:30:00,233.854,14.906667,14.901667,14.83,15.12,15.486667,15.74,15.968333,16.261667,16.461667,16.69,16.951667,17.383333,18.38,18.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,21:00:00,233.874,14.725,14.76,14.793333,14.981667,15.183333,15.345,15.523333,15.726667,15.943333,16.346667,17.305,18.288333,18.911667,18.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,21:30:00,233.895,14.673333,14.7,14.676667,14.683333,14.836667,14.993333,15.168333,15.393333,15.623333,16.066667,17.29,18.515,18.965,18.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,22:00:00,233.916,14.296667,14.328333,14.21,14.251667,14.515,14.7,14.93,15.101667,15.28,15.651667,16.796667,17.956667,18.503333,18.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,22:30:00,233.937,14.241667,14.265,14.221667,14.22,14.285,14.36,14.508333,14.736667,14.933333,15.316667,16.46,17.423333,18.018333,18.363333,0,0,0,0,0,0,3,0,0,0,0,0,0,0
21/08/2015,23:00:00,233.958,14.19,14.203333,14.12,14.02,13.991667,14.045,14.128333,14.27,14.47,14.94,16.101667,17.225,17.746667,18.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,23:30:00,233.979,13.726667,13.685,13.548333,13.52,13.548333,13.596667,13.683333,13.828333,13.991667,14.543333,16.248333,17.835,18.418333,18.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,00:00:00,234,13.206667,13.203333,13.043333,13.003333,13.021667,13.073333,13.145,13.275,13.48,14.278333,16.443333,17.885,18.74,18.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,00:30:00,234.02,12.888333,12.871667,12.828333,12.776667,12.788333,12.83,12.888333,13.011667,13.198333,13.741667,14.99,16.938333,17.806667,18.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,01:00:00,234.041,12.436667,12.511667,12.581667,12.596667,12.626667,12.696667,12.826667,13.14,13.51,14.131667,15.301667,16.841667,17.49,17.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,01:30:00,234.062,12.461667,12.556667,12.515,12.558333,12.613333,12.688333,12.873333,13.348333,13.911667,14.863333,16.265,16.913333,17.555,17.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,02:00:00,234.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,02:30:00,234.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,03:00:00,234.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,03:30:00,234.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,04:00:00,234.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,04:30:00,234.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,05:00:00,234.208,11.678333,11.611667,11.533333,11.505,11.465,11.456667,11.471667,11.52,11.911667,13.918333,16.28,17.44,17.731667,17.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,05:30:00,234.229,11.61,11.58,11.463333,11.443333,11.42,11.423333,11.446667,11.52,11.886667,13.463333,15.713333,17.021667,17.668333,17.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,06:00:00,234.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,06:30:00,234.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,07:00:00,234.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,07:30:00,234.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,08:00:00,234.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,08:30:00,234.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,09:00:00,234.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,09:30:00,234.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,10:00:00,234.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,10:30:00,234.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,11:00:00,234.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,11:30:00,234.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,12:00:00,234.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,12:30:00,234.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,13:00:00,234.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,13:30:00,234.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,14:00:00,234.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,14:30:00,234.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,15:00:00,234.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,15:30:00,234.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,16:00:00,234.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,16:30:00,234.687,20.99,21.136667,21.153333,21.185,21.061667,20.92,20.781667,20.565,20.303333,20.123333,19.941667,19.765,19.546667,19.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,17:00:00,234.708,20.765,20.896667,20.915,20.945,20.843333,20.711667,20.58,20.38,20.131667,19.966667,19.785,19.625,19.416667,19.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,17:30:00,234.729,20.075,20.396667,20.503333,20.635,20.57,20.433333,20.316667,20.138333,19.925,19.775,19.61,19.448333,19.271667,18.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,18:00:00,234.749,19.618333,19.993333,20.075,20.23,20.243333,20.143333,20.041667,19.893333,19.708333,19.563333,19.411667,19.253333,19.086667,18.765,3,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,18:30:00,234.77,19.175,19.496667,19.611667,19.738333,19.806667,19.77,19.723333,19.646667,19.53,19.426667,19.285,19.143333,18.97,18.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,19:00:00,234.791,18.463333,18.555,18.61,18.86,19.235,19.298333,19.323333,19.313333,19.211667,19.105,18.985,18.86,18.69,18.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,19:30:00,234.812,17.168333,17.18,17.263333,17.428333,17.866667,18.12,18.346667,18.655,18.713333,18.701667,18.613333,18.506667,18.33,18.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,20:00:00,234.833,15.808333,15.818333,15.885,16.251667,16.71,17.006667,17.275,17.656667,17.84,17.893333,17.916667,17.883333,17.708333,17.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,20:30:00,234.854,15.005,15.085,14.98,15.251667,15.6,15.908333,16.205,16.685,17.33,17.64,17.62,17.606667,17.711667,17.633333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
22/08/2015,21:00:00,234.874,14.23,14.285,14.2,14.518333,14.988333,15.345,15.65,16.26,16.786667,17.098333,17.21,17.306667,17.638333,17.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,21:30:00,234.895,13.631667,13.771667,13.683333,13.995,14.325,14.61,14.881667,15.473333,16.053333,16.565,16.863333,17.078333,17.613333,17.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,22:00:00,234.916,13.261667,13.331667,13.256667,13.575,13.946667,14.196667,14.486667,15.043333,15.636667,16.28,17.05,17.551667,18.146667,18.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,22:30:00,234.937,12.873333,12.938333,12.838333,13.15,13.506667,13.736667,14.001667,14.646667,15.296667,16.005,16.725,17.036667,17.401667,17.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,23:00:00,234.958,12.548333,12.595,12.42,12.765,13.201667,13.536667,13.833333,14.503333,15.125,15.616667,16.031667,16.28,16.411667,16.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,23:30:00,234.979,12.335,12.44,12.311667,12.57,13.005,13.276667,13.548333,14.12,14.661667,15.043333,15.356667,15.508333,15.695,15.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,00:00:00,235,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,00:30:00,235.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,01:00:00,235.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,01:30:00,235.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,02:00:00,235.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,02:30:00,235.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,03:00:00,235.124,11.441667,11.466667,11.606667,12.16,12.571667,12.806667,13.003333,13.276667,13.563333,13.826667,14.073333,14.311667,14.92,15.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,03:30:00,235.145,11.156667,11.345,11.791667,12.308333,12.561667,12.753333,12.936667,13.143333,13.358333,13.593333,14.02,14.461667,15.071667,15.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,04:00:00,235.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,04:30:00,235.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,05:00:00,235.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,05:30:00,235.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,06:00:00,235.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,06:30:00,235.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,07:00:00,235.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,07:30:00,235.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,08:00:00,235.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,08:30:00,235.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,09:00:00,235.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,09:30:00,235.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,10:00:00,235.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,10:30:00,235.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,11:00:00,235.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,11:30:00,235.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,12:00:00,235.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,12:30:00,235.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,13:00:00,235.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,13:30:00,235.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,14:00:00,235.583,21.368333,21.328333,21.275,21.17,21.075,20.986667,20.9,20.78,20.608333,20.461667,20.298333,20.16,19.94,19.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,14:30:00,235.604,21.221667,21.22,21.228333,21.161667,21.06,20.973333,20.873333,20.731667,20.536667,20.39,20.225,20.091667,19.885,19.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,15:00:00,235.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,15:30:00,235.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,16:00:00,235.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,16:30:00,235.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,17:00:00,235.708,22.121667,22.246667,22.285,22.313333,22.235,22.151667,22.066667,21.94,21.753333,21.608333,21.446667,21.315,21.09,20.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,17:30:00,235.729,21.681667,21.803333,21.818333,21.833333,21.796667,21.748333,21.693333,21.608333,21.468333,21.35,21.201667,21.086667,20.863333,20.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,18:00:00,235.749,21.158333,21.296667,21.316667,21.326667,21.306667,21.265,21.228333,21.168333,21.06,20.956667,20.83,20.715,20.533333,20.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,18:30:00,235.77,20.556667,20.661667,20.615,20.636667,20.651667,20.645,20.635,20.608333,20.543333,20.47,20.368333,20.276667,20.098333,19.87,3,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,19:00:00,235.791,19.836667,19.941667,19.878333,19.87,19.921667,19.953333,19.971667,19.981667,19.956667,19.9,19.823333,19.746667,19.605,19.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,19:30:00,235.812,18.843333,18.988333,18.946667,18.965,19.068333,19.133333,19.195,19.265,19.326667,19.313333,19.271667,19.245,19.181667,19.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,20:00:00,235.833,18.1,18.29,18.303333,18.363333,18.456667,18.533333,18.608333,18.698333,18.798333,18.821667,18.811667,18.796667,18.765,18.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,20:30:00,235.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,21:00:00,235.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,21:30:00,235.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,22:00:00,235.916,16.465,16.573333,16.561667,16.593333,16.663333,16.721667,16.783333,16.885,17.035,17.2,17.378333,17.551667,17.706667,17.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,22:30:00,235.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,23:00:00,235.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,23:30:00,235.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,00:00:00,236,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,00:30:00,236.02,16.763333,16.803333,16.785,16.765,16.758333,16.761667,16.753333,16.726667,16.693333,16.645,16.61,16.591667,16.626667,16.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,01:00:00,236.041,16.525,16.538333,16.511667,16.481667,16.476667,16.475,16.471667,16.445,16.425,16.39,16.4,16.408333,16.498333,16.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,01:30:00,236.062,16.421667,16.436667,16.453333,16.453333,16.478333,16.493333,16.51,16.523333,16.533333,16.508333,16.496667,16.481667,16.508333,16.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,02:00:00,236.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,02:30:00,236.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,03:00:00,236.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,03:30:00,236.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,04:00:00,236.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,04:30:00,236.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,05:00:00,236.208,14.815,14.855,14.876667,14.793333,14.811667,14.696667,15.038333,15.148333,15.611667,15.721667,15.83,15.973333,16.388333,16.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,05:30:00,236.229,14.606667,14.635,14.628333,14.551667,14.555,14.601667,14.823333,14.98,15.118333,15.173333,15.246667,15.321667,15.61,16.023333,0,0,0,0,0,0,3,0,0,0,0,0,0,0
24/08/2015,06:00:00,236.249,14.461667,14.495,14.478333,14.426667,14.43,14.636667,14.746667,14.813333,14.903333,14.936667,14.97,15.035,15.238333,15.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,06:30:00,236.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,07:00:00,236.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,07:30:00,236.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,08:00:00,236.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,08:30:00,236.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,09:00:00,236.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,09:30:00,236.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,10:00:00,236.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,10:30:00,236.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,11:00:00,236.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,11:30:00,236.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,12:00:00,236.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,12:30:00,236.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,13:00:00,236.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,13:30:00,236.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,14:00:00,236.583,18.756667,18.728333,18.741667,18.67,18.673333,18.6,18.66,18.581667,18.561667,18.448333,18.088333,17.901667,17.9,17.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,14:30:00,236.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,15:00:00,236.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,15:30:00,236.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,16:00:00,236.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,16:30:00,236.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,17:00:00,236.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,17:30:00,236.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,18:00:00,236.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,18:30:00,236.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,19:00:00,236.791,16.856667,16.915,16.65,16.771667,17.078333,17.123333,17.158333,17.211667,17.256667,17.271667,17.268333,17.295,17.47,17.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
24/08/2015,19:30:00,236.812,16.53,16.626667,16.615,16.768333,16.898333,16.963333,17.041667,17.171667,17.33,17.495,17.661667,17.843333,18.303333,18.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,20:00:00,236.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,20:30:00,236.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,21:00:00,236.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,21:30:00,236.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,22:00:00,236.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,22:30:00,236.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,23:00:00,236.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,23:30:00,236.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,00:00:00,237,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,00:30:00,237.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,01:00:00,237.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,01:30:00,237.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,02:00:00,237.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,02:30:00,237.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,03:00:00,237.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,03:30:00,237.145,16.576667,16.918333,17.051667,17.13,17.2,17.243333,17.288333,17.33,17.351667,17.368333,17.388333,17.471667,17.791667,18.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,04:00:00,237.166,16.288333,16.556667,16.673333,16.765,16.855,16.918333,16.966667,17.06,17.136667,17.226667,17.373333,17.581667,17.921667,18.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,04:30:00,237.187,16.055,16.321667,16.448333,16.521667,16.606667,16.655,16.695,16.746667,16.81,16.936667,17.181667,17.563333,17.983333,18.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,05:00:00,237.208,16.076667,16.293333,16.386667,16.488333,16.593333,16.653333,16.705,16.776667,16.831667,16.915,17.073333,17.3,17.558333,17.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,05:30:00,237.229,16.096667,16.265,16.378333,16.536667,16.685,16.758333,16.828333,16.931667,17.01,17.111667,17.18,17.281667,17.411667,17.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,06:00:00,237.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,06:30:00,237.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,07:00:00,237.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,07:30:00,237.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,08:00:00,237.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,08:30:00,237.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,09:00:00,237.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,09:30:00,237.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,10:00:00,237.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,10:30:00,237.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,11:00:00,237.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,11:30:00,237.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,12:00:00,237.499,17.53,17.48,16.771667,17.285,17.591667,17.593333,17.055,17.523333,17.43,17.326667,17.206667,17.076667,16.825,16.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,12:30:00,237.52,17.486667,17.47,16.713333,17.401667,17.536667,17.511667,17.356667,17.411667,17.296667,17.18,17.051667,16.908333,16.696667,16.471667,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,13:00:00,237.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,13:30:00,237.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,14:00:00,237.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,14:30:00,237.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,15:00:00,237.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,15:30:00,237.645,18.591667,18.748333,18.725,18.673333,18.495,18.403333,18.313333,18.181667,17.988333,17.823333,17.65,17.493333,17.246667,16.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,16:00:00,237.666,18.253333,18.376667,18.371667,18.301667,18.151667,18.068333,17.988333,17.863333,17.68,17.515,17.355,17.203333,16.975,16.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,16:30:00,237.687,18.853333,19.005,19.035,19.053333,18.706667,18.568333,18.453333,18.27,18.033333,17.846667,17.651667,17.47,17.24,16.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,17:00:00,237.708,18.115,18.226667,18.23,18.165,18.02,17.94,17.873333,17.76,17.588333,17.433333,17.273333,17.116667,16.898333,16.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,17:30:00,237.729,18.05,18.156667,18.106667,18.15,18.023333,17.951667,17.883333,17.758333,17.575,17.415,17.253333,17.098333,16.908333,16.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,18:00:00,237.749,17.545,17.671667,17.626667,17.686667,17.653333,17.608333,17.571667,17.483333,17.346667,17.218333,17.085,16.943333,16.79,16.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,18:30:00,237.77,17.025,17.088333,16.985,16.968333,17.101667,17.125,17.135,17.113333,17.061667,16.98,16.88,16.776667,16.591667,16.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,19:00:00,237.791,16.646667,16.681667,16.551667,16.536667,16.695,16.738333,16.763333,16.773333,16.74,16.665,16.568333,16.476667,16.311667,16.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,19:30:00,237.812,16.013333,16.016667,15.831667,15.863333,16.068333,16.146667,16.208333,16.261667,16.265,16.218333,16.145,16.081667,15.951667,15.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,20:00:00,237.833,15.888333,15.903333,15.765,15.745,15.881667,15.911667,15.925,15.926667,15.896667,15.843333,15.771667,15.693333,15.558333,15.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,20:30:00,237.854,15.418333,15.428333,15.316667,15.283333,15.385,15.406667,15.413333,15.4,15.365,15.315,15.246667,15.198333,15.101667,14.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,21:00:00,237.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,21:30:00,237.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,22:00:00,237.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,22:30:00,237.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,23:00:00,237.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,23:30:00,237.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,00:00:00,238,12.29,12.398333,12.375,12.628333,12.973333,13.148333,13.295,13.433333,13.485,13.53,13.588333,13.671667,13.83,14.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,00:30:00,238.02,11.801667,11.865,11.721667,11.89,12.135,12.275,12.395,12.6,12.893333,13.356667,13.898333,14.265,14.48,14.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,01:00:00,238.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,01:30:00,238.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,02:00:00,238.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,02:30:00,238.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,03:00:00,238.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,03:30:00,238.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,04:00:00,238.166,12.005,12.016667,11.945,12.026667,12.198333,12.278333,12.358333,12.491667,12.695,12.956667,13.296667,13.635,13.826667,13.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,04:30:00,238.187,11.786667,11.776667,11.728333,11.823333,12,12.085,12.171667,12.31,12.491667,12.725,13.053333,13.338333,13.568333,13.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,05:00:00,238.208,11.478333,11.501667,11.55,11.68,11.855,11.96,12.048333,12.186667,12.355,12.496667,12.66,12.905,13.48,13.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,05:30:00,238.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,06:00:00,238.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,06:30:00,238.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,07:00:00,238.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,07:30:00,238.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,08:00:00,238.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,08:30:00,238.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,09:00:00,238.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,09:30:00,238.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,10:00:00,238.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,10:30:00,238.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,11:00:00,238.458,16.35,16.363333,16.395,16.273333,16.145,16.055,15.966667,15.825,15.631667,15.466667,15.29,15.138333,14.908333,14.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,11:30:00,238.479,15.791667,15.775,15.738333,15.625,15.545,15.483333,15.42,15.303333,15.145,14.986667,14.796667,14.685,14.421667,14.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,12:00:00,238.499,15.346667,15.32,15.258333,15.161667,15.043333,14.886667,14.906667,14.785,14.573333,14.406667,14.115,14.065,14.11,13.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,12:30:00,238.52,15.18,15.145,15.086667,15.008333,14.75,14.573333,14.565,14.44,14.323333,14.251667,14.131667,14.076667,14.081667,13.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,13:00:00,238.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,13:30:00,238.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,14:00:00,238.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,14:30:00,238.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,15:00:00,238.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,15:30:00,238.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,16:00:00,238.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,16:30:00,238.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,17:00:00,238.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,17:30:00,238.729,18.131667,18.166667,18.093333,18.05,18.09,18.09,18.081667,18.041667,17.97,17.883333,17.781667,17.666667,17.49,17.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,18:00:00,238.749,17.856667,17.875,17.776667,17.76,17.83,17.838333,17.848333,17.826667,17.768333,17.7,17.6,17.513333,17.36,17.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,18:30:00,238.77,17.87,17.903333,17.833333,17.871667,17.928333,17.925,17.908333,17.866667,17.791667,17.708333,17.605,17.51,17.36,17.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,19:00:00,238.791,17.351667,17.365,17.283333,17.325,17.451667,17.5,17.551667,17.608333,17.628333,17.605,17.548333,17.476667,17.32,17.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,19:30:00,238.812,16.738333,16.755,16.758333,16.886667,17.06,17.161667,17.266667,17.425,17.638333,17.725,17.725,17.675,17.511667,17.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,20:00:00,238.833,16.183333,16.235,16.23,16.393333,16.668333,16.825,16.98,17.291667,17.663333,17.853333,17.853333,17.786667,17.635,17.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,20:30:00,238.854,15.971667,16.018333,16.04,16.243333,16.52,16.673333,16.835,17.131667,17.533333,17.87,17.903333,17.875,17.76,17.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,21:00:00,238.874,15.773333,15.883333,15.988333,16.055,16.171667,16.256667,16.34,16.461667,16.628333,16.851667,17.118333,17.373333,17.696667,17.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,21:30:00,238.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,22:00:00,238.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,22:30:00,238.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,23:00:00,238.958,14.673333,14.79,14.963333,15.096667,15.26,15.371667,15.483333,15.675,15.905,16.125,16.351667,16.683333,17.196667,17.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,23:30:00,238.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,00:00:00,239,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,00:30:00,239.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,01:00:00,239.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,01:30:00,239.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,02:00:00,239.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,02:30:00,239.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,03:00:00,239.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,03:30:00,239.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,04:00:00,239.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,04:30:00,239.187,16.128333,16.55,16.576667,16.733333,16.845,16.903333,16.956667,17.025,17.073333,17.111667,17.155,17.236667,17.44,17.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,05:00:00,239.208,16.078333,16.51,16.548333,16.72,16.846667,16.921667,17.003333,17.096667,17.19,17.278333,17.353333,17.471667,17.7,18.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,05:30:00,239.229,15.996667,16.463333,16.723333,16.871667,16.985,17.053333,17.118333,17.203333,17.306667,17.383333,17.46,17.546667,17.736667,17.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,06:00:00,239.249,16.103333,16.55,16.741667,16.945,17.1,17.185,17.261667,17.325,17.41,17.45,17.473333,17.493333,17.553333,17.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,06:30:00,239.27,16.591667,17.068333,17.018333,17.165,17.286667,17.333333,17.403333,17.451667,17.488333,17.496667,17.483333,17.481667,17.491667,17.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,07:00:00,239.291,17.225,17.426667,17.363333,17.44,17.493333,17.511667,17.515,17.513333,17.495,17.473333,17.436667,17.4,17.4,17.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,07:30:00,239.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,08:00:00,239.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,08:30:00,239.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,09:00:00,239.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,09:30:00,239.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,10:00:00,239.416,16.445,16.398333,16.315,16.36,16.14,16.055,15.891667,15.62,15.563333,15.373333,15.11,15.013333,15.973333,15.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,10:30:00,239.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,11:00:00,239.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,11:30:00,239.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,12:00:00,239.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,12:30:00,239.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,13:00:00,239.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,13:30:00,239.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,14:00:00,239.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,14:30:00,239.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,15:00:00,239.624,18.433333,18.481667,17.356667,18.45,18.43,18.398333,18.358333,18.29,18.188333,18.066667,17.933333,17.796667,17.558333,17.353333,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,15:30:00,239.645,18.336667,18.413333,18.076667,18.38,18.42,18.408333,18.393333,18.351667,18.263333,18.156667,18.038333,17.908333,17.7,17.476667,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,16:00:00,239.666,18.083333,18.178333,18.07,18.125,18.18,18.17,18.151667,18.103333,18.023333,17.915,17.803333,17.68,17.47,17.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,16:30:00,239.687,17.823333,17.936667,17.831667,17.858333,17.89,17.873333,17.845,17.79,17.688333,17.576667,17.446667,17.321667,17.11,16.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,17:00:00,239.708,17.503333,17.596667,17.481667,17.471667,17.545,17.55,17.541667,17.493333,17.411667,17.306667,17.18,17.056667,16.85,16.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,17:30:00,239.729,17.181667,17.26,17.14,17.108333,17.193333,17.201667,17.191667,17.158333,17.09,16.995,16.883333,16.765,16.578333,16.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,18:00:00,239.749,16.896667,16.936667,16.84,16.808333,16.908333,16.92,16.921667,16.89,16.823333,16.73,16.613333,16.496667,16.301667,16.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,18:30:00,239.77,16.621667,16.648333,16.53,16.516667,16.62,16.638333,16.646667,16.628333,16.563333,16.478333,16.371667,16.268333,16.075,15.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,19:00:00,239.791,16.288333,16.306667,16.171667,16.173333,16.268333,16.281667,16.291667,16.273333,16.22,16.138333,16.046667,15.951667,15.781667,15.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,19:30:00,239.812,15.926667,15.935,15.833333,15.811667,15.881667,15.891667,15.891667,15.878333,15.825,15.758333,15.683333,15.62,15.493333,15.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,20:00:00,239.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,20:30:00,239.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,21:00:00,239.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,21:30:00,239.895,13.328333,13.265,13.183333,13.138333,13.175,13.116667,13.113333,12.918333,12.988333,12.748333,12.636667,12.356667,12.628333,12.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,22:00:00,239.916,13.16,13.1,13.018333,12.981667,13.015,12.835,12.841667,12.631667,12.695,12.511667,12.351667,12.271667,12.49,12.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,22:30:00,239.937,13.11,13.076667,12.986667,12.943333,12.97,12.806667,12.786667,12.606667,12.631667,12.466667,12.308333,12.245,12.441667,12.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,23:00:00,239.958,13.035,13.001667,12.92,12.858333,12.875,12.721667,12.686667,12.508333,12.53,12.38,12.216667,12.155,12.19,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,23:30:00,239.979,13.018333,12.998333,12.925,12.851667,12.83,12.683333,12.643333,12.62,12.498333,12.403333,12.188333,12.14,12.075,11.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,00:00:00,240,13.05,13.031667,12.985,12.908333,12.88,12.775,12.811667,12.738333,12.566667,12.513333,12.288333,12.241667,12.168333,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,00:30:00,240.02,13.095,13.076667,13.013333,12.96,12.951667,12.933333,12.908333,12.856667,12.71,12.675,12.438333,12.408333,12.303333,12.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,01:00:00,240.041,13.071667,13.046667,12.988333,12.943333,12.955,12.95,12.931667,12.901667,12.798333,12.766667,12.505,12.456667,12.42,12.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,01:30:00,240.062,12.951667,12.915,12.855,12.826667,12.865,12.871667,12.871667,12.853333,12.816667,12.773333,12.558333,12.466667,12.49,12.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,02:00:00,240.083,12.893333,12.863333,12.798333,12.786667,12.855,12.865,12.87,12.87,12.853333,12.828333,12.736667,12.543333,12.626667,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,02:30:00,240.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,03:00:00,240.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,03:30:00,240.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,04:00:00,240.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,04:30:00,240.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,05:00:00,240.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,05:30:00,240.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,06:00:00,240.249,12.29,12.41,12.343333,12.413333,12.463333,12.508333,12.606667,12.701667,12.726667,12.851667,12.826667,12.688333,12.815,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,06:30:00,240.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,07:00:00,240.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,07:30:00,240.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,08:00:00,240.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,08:30:00,240.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,09:00:00,240.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,09:30:00,240.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,10:00:00,240.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,10:30:00,240.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,11:00:00,240.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,11:30:00,240.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,12:00:00,240.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,12:30:00,240.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,13:00:00,240.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,13:30:00,240.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,14:00:00,240.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,14:30:00,240.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,15:00:00,240.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,15:30:00,240.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,16:00:00,240.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,16:30:00,240.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,17:00:00,240.708,16.808333,16.886667,16.835,16.751667,16.746667,16.715,16.676667,16.588333,16.443333,16.306667,16.155,16.016667,15.806667,15.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,17:30:00,240.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,18:00:00,240.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,18:30:00,240.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,19:00:00,240.791,14.306667,14.446667,14.305,14.29,14.635,14.758333,14.868333,15.01,15.073333,15.063333,15.01,14.935,14.771667,14.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,19:30:00,240.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,20:00:00,240.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,20:30:00,240.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,21:00:00,240.874,11.483333,11.433333,11.251667,11.433333,11.195,11.716667,12.235,13.256667,13.758333,14.013333,14.225,14.39,14.633333,14.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,21:30:00,240.895,10.983333,10.963333,10.795,11.148333,11.306667,11.656667,12.618333,13.251667,13.705,14.168333,14.643333,14.841667,14.786667,14.623333,0,0,0,0,0,0,3,0,0,0,0,0,0,0
28/08/2015,22:00:00,240.916,10.725,10.678333,10.635,11.14,11.255,11.881667,12.378333,13.168333,13.595,13.845,14.07,14.271667,14.478333,14.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,22:30:00,240.937,10.526667,10.505,10.495,11.07,11.49,11.835,12.198333,12.805,13.301667,13.633333,13.965,14.203333,14.385,14.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,23:00:00,240.958,10.503333,10.641667,10.718333,11.213333,11.548333,11.766667,12.038333,12.45,12.885,13.255,13.525,13.691667,13.875,13.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,23:30:00,240.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,00:00:00,241,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,00:30:00,241.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,01:00:00,241.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,01:30:00,241.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,02:00:00,241.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,02:30:00,241.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,03:00:00,241.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,03:30:00,241.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,04:00:00,241.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,04:30:00,241.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,05:00:00,241.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,05:30:00,241.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,06:00:00,241.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,06:30:00,241.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,07:00:00,241.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,07:30:00,241.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,08:00:00,241.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,08:30:00,241.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,09:00:00,241.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,09:30:00,241.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,10:00:00,241.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,10:30:00,241.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,11:00:00,241.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,11:30:00,241.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,12:00:00,241.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,12:30:00,241.52,18.351667,18.613333,18.745,18.755,18.258333,18.055,17.86,17.591667,17.308333,17.121667,16.92,16.728333,16.55,16.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,13:00:00,241.541,17.043333,17.26,17.331667,17.305,17.31,17.28,17.238333,17.15,16.998333,16.86,16.716667,16.575,16.39,16.131667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,13:30:00,241.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,14:00:00,241.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,14:30:00,241.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,15:00:00,241.624,17.8,18.011667,18.121667,18.203333,18.128333,18.051667,17.981667,17.871667,17.68,17.53,17.36,17.198333,17.013333,16.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,15:30:00,241.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,16:00:00,241.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,16:30:00,241.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,17:00:00,241.708,17.94,18.251667,18.41,18.603333,18.575,18.536667,18.495,18.421667,18.288333,18.171667,18.038333,17.895,17.74,17.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,17:30:00,241.729,18.201667,18.395,18.328333,18.546667,18.465,18.396667,18.34,18.241667,18.098333,17.966667,17.831667,17.706667,17.571667,17.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,18:00:00,241.749,17.753333,17.918333,17.781667,17.95,17.996667,17.996667,17.986667,17.941667,17.835,17.738333,17.625,17.511667,17.363333,17.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,18:30:00,241.77,16.973333,17.096667,16.976667,17.003333,17.238333,17.293333,17.323333,17.346667,17.326667,17.273333,17.201667,17.123333,16.981667,16.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,19:00:00,241.791,15.755,16.051667,15.818333,15.91,16.3,16.446667,16.583333,16.745,16.826667,16.811667,16.748333,16.678333,16.525,16.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,19:30:00,241.812,14.706667,14.96,14.816667,15.076667,15.47,15.636667,15.843333,16.106667,16.298333,16.345,16.338333,16.301667,16.171667,16.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,20:00:00,241.833,14.216667,14.57,14.406667,14.695,15.011667,15.166667,15.333333,15.598333,15.79,15.886667,15.945,15.98,15.916667,15.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,20:30:00,241.854,13.801667,13.941667,14.08,14.383333,14.685,14.906667,15.13,15.441667,15.65,15.753333,15.815,15.83,15.725,15.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,21:00:00,241.874,13.306667,13.506667,13.665,13.968333,14.245,14.418333,14.608333,14.888333,15.155,15.306667,15.398333,15.451667,15.426667,15.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,21:30:00,241.895,12.996667,13.403333,13.471667,13.788333,14.113333,14.253333,14.418333,14.693333,15.003333,15.175,15.278333,15.353333,15.498333,15.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,22:00:00,241.916,12.87,12.966667,13.146667,13.431667,13.758333,13.958333,14.161667,14.42,14.691667,14.91,15.141667,15.356667,15.651667,15.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,22:30:00,241.937,12.59,12.62,12.791667,13.086667,13.406667,13.613333,13.843333,14.215,14.695,15.013333,15.213333,15.363333,15.801667,15.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,23:00:00,241.958,12.29,12.348333,12.593333,13.041667,13.393333,13.613333,13.85,14.22,14.538333,14.776667,14.951667,15.21,15.84,15.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,23:30:00,241.979,12.311667,12.365,12.535,12.928333,13.241667,13.423333,13.618333,13.955,14.238333,14.411667,14.556667,14.701667,15.001667,15.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,00:00:00,242,12.321667,12.381667,12.591667,12.91,13.168333,13.293333,13.455,13.691667,13.903333,14.066667,14.215,14.361667,14.69,15.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,00:30:00,242.02,12.308333,12.443333,12.573333,12.828333,13.08,13.195,13.308333,13.466667,13.67,13.811667,13.948333,14.13,14.53,14.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,01:00:00,242.041,12.33,12.408333,12.503333,12.733333,12.938333,13.041667,13.151667,13.313333,13.49,13.621667,13.771667,13.961667,14.305,14.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,01:30:00,242.062,12.366667,12.478333,12.61,12.846667,13.046667,13.173333,13.301667,13.506667,13.706667,13.838333,13.993333,14.198333,14.523333,14.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,02:00:00,242.083,12.516667,12.618333,12.748333,12.958333,13.103333,13.211667,13.34,13.518333,13.626667,13.708333,13.793333,13.943333,14.398333,14.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,02:30:00,242.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,03:00:00,242.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,03:30:00,242.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,04:00:00,242.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,04:30:00,242.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,05:00:00,242.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,05:30:00,242.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,06:00:00,242.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,06:30:00,242.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,07:00:00,242.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,07:30:00,242.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,08:00:00,242.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,08:30:00,242.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,09:00:00,242.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,09:30:00,242.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,10:00:00,242.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,10:30:00,242.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,11:00:00,242.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,11:30:00,242.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,12:00:00,242.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,12:30:00,242.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,13:00:00,242.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,13:30:00,242.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,14:00:00,242.583,19.59,19.686667,19.7,19.633333,19.463333,19.368333,19.28,19.165,18.971667,18.816667,18.645,18.468333,18.281667,18.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,14:30:00,242.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,15:00:00,242.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,15:30:00,242.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,16:00:00,242.666,18.981667,19.023333,18.998333,18.928333,18.955,18.936667,18.89,18.811667,18.67,18.533333,18.385,18.236667,18.026667,17.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,16:30:00,242.687,18.881667,18.928333,18.933333,18.841667,18.833333,18.798333,18.755,18.668333,18.521667,18.383333,18.23,18.08,17.851667,17.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,17:00:00,242.708,18.566667,18.605,18.598333,18.535,18.57,18.55,18.515,18.423333,18.276667,18.145,18,17.861667,17.656667,17.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,17:30:00,242.729,18.076667,18.093333,18.095,18.068333,18.17,18.171667,18.156667,18.081667,17.953333,17.83,17.691667,17.561667,17.371667,17.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,18:00:00,242.749,17.363333,17.363333,17.406667,17.431667,17.638333,17.708333,17.731667,17.706667,17.641667,17.571667,17.473333,17.368333,17.183333,16.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,18:30:00,242.77,16.825,16.825,16.825,16.828333,17.186667,17.365,17.431667,17.445,17.403333,17.328333,17.223333,17.111667,16.91,16.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,19:00:00,242.791,16.3,16.31,16.33,16.396667,16.67,16.888333,16.976667,17.043333,16.993333,16.901667,16.783333,16.676667,16.481667,16.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,19:30:00,242.812,15.926667,15.911667,15.94,16.006667,16.321667,16.456667,16.541667,16.593333,16.586667,16.535,16.428333,16.326667,16.176667,16.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,20:00:00,242.833,15.683333,15.671667,15.665,15.665,15.993333,16.245,16.351667,16.418333,16.376667,16.291667,16.198333,16.143333,16.178333,16.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,20:30:00,242.854,15.458333,15.47,15.475,15.515,15.738333,15.891667,16.043333,16.186667,16.241667,16.261667,16.343333,16.498333,16.345,16.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,21:00:00,242.874,15.356667,15.341667,15.35,15.361667,15.451667,15.543333,15.658333,15.893333,15.978333,16.033333,16.298333,16.586667,16.363333,16.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,21:30:00,242.895,15.081667,15.065,15.063333,15.211667,15.441667,15.556667,15.653333,15.836667,15.963333,16.166667,16.545,16.665,16.49,16.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,22:00:00,242.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,22:30:00,242.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,23:00:00,242.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,23:30:00,242.979,14.598333,14.595,14.591667,14.735,15.163333,15.348333,15.491667,15.78,16.268333,16.516667,16.673333,16.781667,16.638333,16.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,00:00:00,243,14.551667,14.536667,14.556667,14.616667,14.73,14.806667,14.905,15.108333,15.528333,16.016667,16.248333,16.545,16.558333,16.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,00:30:00,243.02,14.401667,14.391667,14.423333,14.476667,14.553333,14.628333,14.7,14.913333,15.476667,16.108333,16.395,16.513333,16.466667,16.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,01:00:00,243.041,14.186667,14.17,14.148333,14.183333,14.345,14.42,14.543333,14.786667,15.081667,15.646667,15.985,16.113333,16.315,16.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,01:30:00,243.062,14.02,14,13.935,14.01,14.198333,14.305,14.431667,14.678333,15.035,15.385,15.665,15.815,16.08,16.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,02:00:00,243.083,13.886667,13.89,13.87,13.848333,14.05,14.223333,14.411667,14.893333,15.286667,15.731667,16.095,16.225,16.191667,16.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,02:30:00,243.104,13.856667,13.848333,13.798333,13.793333,14.05,14.295,14.545,14.83,15.146667,15.745,16.095,16.088333,16.066667,16.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,03:00:00,243.124,13.906667,13.895,13.858333,13.886667,14.008333,14.108333,14.303333,14.675,15.311667,15.983333,16.218333,16.391667,16.583333,16.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,03:30:00,243.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,04:00:00,243.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,04:30:00,243.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,05:00:00,243.208,13.966667,13.953333,13.976667,14.056667,14.125,14.223333,14.463333,14.826667,15.9,16.236667,16.188333,16.145,16.098333,16.053333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
31/08/2015,05:30:00,243.229,13.958333,13.943333,13.9,13.898333,13.953333,14.005,14.093333,14.423333,15.126667,15.656667,15.971667,16.065,16.113333,16.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,06:00:00,243.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,06:30:00,243.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,07:00:00,243.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,07:30:00,243.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,08:00:00,243.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,08:30:00,243.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,09:00:00,243.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,09:30:00,243.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,10:00:00,243.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,10:30:00,243.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,11:00:00,243.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,11:30:00,243.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,12:00:00,243.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,12:30:00,243.52,16.981667,16.966667,16.928333,16.86,16.803333,16.763333,16.721667,16.643333,16.526667,16.406667,16.273333,16.14,15.921667,15.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,13:00:00,243.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,13:30:00,243.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,14:00:00,243.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,14:30:00,243.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,15:00:00,243.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,15:30:00,243.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,16:00:00,243.666,15.523333,15.445,15.413333,15.421667,15.37,15.3,15.366667,15.416667,15.276667,15.133333,14.898333,14.756667,14.761667,14.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,16:30:00,243.687,15.27,15.181667,15.218333,15.246667,15.245,15.121667,15.186667,15.318333,15.271667,15.175,14.738333,14.606667,14.651667,14.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,17:00:00,243.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,17:30:00,243.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,18:00:00,243.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,18:30:00,243.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,19:00:00,243.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,19:30:00,243.812,14.045,14.003333,14,14.078333,13.946667,13.996667,14.046667,14.03,13.828333,13.868333,13.745,13.803333,13.68,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,20:00:00,243.833,14.028333,13.993333,14.005,14.075,13.953333,14.003333,14.063333,14.093333,13.865,13.993333,14.001667,13.936667,13.831667,13.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,20:30:00,243.854,14.031667,14.006667,14.05,14.115,13.996667,14.07,14.178333,14.196667,13.938333,14.153333,14.11,14.046667,13.9,13.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,21:00:00,243.874,14.043333,14.016667,14.07,14.15,14.035,14.098333,14.223333,14.22,13.96,14.19,14.126667,14.061667,13.896667,13.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,21:30:00,243.895,14.016667,13.991667,14.038333,14.123333,14.028333,14.106667,14.243333,14.248333,13.97,14.203333,14.15,14.096667,13.955,13.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,22:00:00,243.916,13.91,13.89,13.926667,14.011667,13.918333,13.991667,14.081667,14.09,13.915,14.025,13.968333,13.921667,13.823333,13.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,22:30:00,243.937,13.736667,13.713333,13.751667,13.826667,13.76,13.868333,13.881667,13.883333,13.785,13.831667,13.778333,13.733333,13.611667,13.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,23:00:00,243.958,13.64,13.625,13.665,13.746667,13.691667,13.805,13.818333,13.831667,13.81,13.758333,13.698333,13.645,13.536667,13.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,23:30:00,243.979,13.81,13.801667,13.86,13.935,13.933333,13.975,13.986667,13.99,13.963333,13.913333,13.845,13.788333,13.67,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,00:00:00,244,14.001667,14,14.038333,14.11,14.121667,14.138333,14.143333,14.128333,14.096667,14.028333,13.951667,13.893333,13.785,13.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,00:30:00,244.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,01:00:00,244.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,01:30:00,244.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,02:00:00,244.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,02:30:00,244.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,03:00:00,244.124,13.701667,13.675,13.701667,13.755,13.763333,13.673333,13.623333,13.613333,13.551667,13.501667,13.338333,13.258333,13.238333,13.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,03:30:00,244.145,13.701667,13.68,13.715,13.775,13.778333,13.696667,13.661667,13.655,13.595,13.54,13.438333,13.39,13.301667,13.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,04:00:00,244.166,13.836667,13.815,13.841667,13.903333,13.903333,13.823333,13.783333,13.786667,13.725,13.678333,13.585,13.513333,13.423333,13.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,04:30:00,244.187,13.996667,13.983333,14.006667,14.063333,14.063333,13.988333,13.948333,13.953333,13.908333,13.865,13.79,13.701667,13.628333,13.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,05:00:00,244.208,14.126667,14.121667,14.143333,14.201667,14.201667,14.14,14.141667,14.125,14.076667,14.02,13.931667,13.846667,13.77,13.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,05:30:00,244.229,14.285,14.286667,14.311667,14.356667,14.348333,14.29,14.325,14.28,14.206667,14.138333,14.051667,13.98,13.903333,13.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,06:00:00,244.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,06:30:00,244.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,07:00:00,244.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,07:30:00,244.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,08:00:00,244.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,08:30:00,244.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,09:00:00,244.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,09:30:00,244.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,10:00:00,244.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,10:30:00,244.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,11:00:00,244.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,11:30:00,244.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,12:00:00,244.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,12:30:00,244.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,13:00:00,244.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,13:30:00,244.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,14:00:00,244.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,14:30:00,244.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,15:00:00,244.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,15:30:00,244.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,16:00:00,244.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,16:30:00,244.687,19.216667,19.281667,19.188333,19.393333,19.476667,19.478333,19.465,19.416667,19.325,19.221667,19.1,18.975,18.775,18.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,17:00:00,244.708,18.606667,18.703333,18.656667,18.855,18.956667,18.96,18.946667,18.9,18.813333,18.71,18.583333,18.463333,18.276667,18.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,17:30:00,244.729,18.126667,18.148333,18.031667,18.156667,18.261667,18.263333,18.258333,18.23,18.161667,18.068333,17.95,17.826667,17.623333,17.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,18:00:00,244.749,17.458333,17.451667,17.325,17.458333,17.588333,17.615,17.643333,17.656667,17.615,17.526667,17.411667,17.303333,17.111667,16.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,18:30:00,244.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,19:00:00,244.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,19:30:00,244.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,20:00:00,244.833,16.488333,16.491667,16.373333,16.421667,16.493333,16.493333,16.49,16.461667,16.383333,16.285,16.166667,16.056667,15.841667,15.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,20:30:00,244.854,16.161667,16.153333,16.053333,16.071667,16.181667,16.198333,16.196667,16.176667,16.098333,15.998333,15.881667,15.776667,15.513333,15.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,21:00:00,244.874,16.008333,16.021667,15.913333,15.953333,16.053333,16.066667,16.078333,16.05,15.978333,15.881667,15.776667,15.695,15.47,15.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,21:30:00,244.895,15.923333,15.935,15.811667,15.873333,15.958333,15.968333,15.97,15.935,15.875,15.79,15.691667,15.6,15.431667,15.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,22:00:00,244.916,15.723333,15.745,15.656667,15.683333,15.743333,15.733333,15.715,15.665,15.566667,15.456667,15.335,15.213333,15.01,14.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,22:30:00,244.937,15.371667,15.396667,15.306667,15.34,15.393333,15.383333,15.37,15.323333,15.236667,15.135,15.021667,14.91,14.713333,14.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,23:00:00,244.958,15.205,15.236667,15.148333,15.193333,15.263333,15.265,15.26,15.23,15.146667,15.048333,14.936667,14.83,14.633333,14.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,23:30:00,244.979,15.05,15.083333,15.025,15.056667,15.111667,15.106667,15.088333,15.033333,14.931667,14.811667,14.691667,14.568333,14.365,14.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,00:00:00,245,14.665,14.69,14.636667,14.66,14.725,14.718333,14.703333,14.653333,14.556667,14.44,14.32,14.206667,13.993333,13.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,00:30:00,245.02,14.463333,14.51,14.43,14.486667,14.56,14.56,14.551667,14.516667,14.438333,14.343333,14.241667,14.151667,13.968333,13.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,01:00:00,245.041,14.321667,14.373333,14.285,14.32,14.376667,14.371667,14.36,14.32,14.228333,14.125,14.013333,13.908333,13.725,13.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,01:30:00,245.062,14.14,14.176667,14.101667,14.12,14.171667,14.165,14.14,14.086667,13.996667,13.886667,13.776667,13.67,13.466667,13.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,02:00:00,245.083,13.928333,13.966667,13.886667,13.896667,13.96,13.948333,13.933333,13.88,13.783333,13.671667,13.553333,13.438333,13.223333,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,02:30:00,245.104,13.493333,13.545,13.396667,13.395,13.536667,13.561667,13.573333,13.56,13.49,13.405,13.303333,13.2,13.025,12.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,03:00:00,245.124,13.453333,13.451667,13.35,13.366667,13.456667,13.463333,13.461667,13.436667,13.361667,13.27,13.168333,13.08,12.896667,12.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,03:30:00,245.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,04:00:00,245.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,04:30:00,245.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,05:00:00,245.208,12.74,12.738333,12.633333,12.61,12.695,12.703333,12.703333,12.676667,12.608333,12.525,12.428333,12.325,12.16,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,05:30:00,245.229,12.503333,12.498333,12.39,12.385,12.51,12.538333,12.555,12.535,12.485,12.405,12.32,12.228333,12.053333,11.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,06:00:00,245.249,12.306667,12.315,12.191667,12.19,12.318333,12.341667,12.343333,12.331667,12.278333,12.203333,12.106667,12.003333,11.831667,11.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,06:30:00,245.27,12.12,12.13,11.996667,12.065,12.158333,12.173333,12.171667,12.145,12.09,12.016667,11.928333,11.833333,11.698333,11.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,07:00:00,245.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,07:30:00,245.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,08:00:00,245.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,08:30:00,245.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,09:00:00,245.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,09:30:00,245.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,10:00:00,245.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,10:30:00,245.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,11:00:00,245.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,11:30:00,245.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,12:00:00,245.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,12:30:00,245.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,13:00:00,245.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,13:30:00,245.562,17.385,17.485,17.46,17.36,17.145,17.038333,16.931667,16.773333,16.568333,16.391667,16.206667,16.043333,15.808333,15.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,14:00:00,245.583,17.216667,17.3,17.288333,17.181667,17.015,16.928333,16.841667,16.705,16.523333,16.365,16.203333,16.045,15.823333,15.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,14:30:00,245.604,17.073333,17.151667,17.116667,17.058333,17.006667,16.956667,16.901667,16.81,16.661667,16.523333,16.375,16.241667,16.028333,15.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,15:00:00,245.624,17.538333,17.615,17.586667,17.545,17.39,17.303333,17.22,17.083333,16.895,16.741667,16.58,16.43,16.213333,15.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,15:30:00,245.645,17.006667,17.061667,16.97,16.941667,16.973333,16.958333,16.925,16.855,16.74,16.621667,16.49,16.363333,16.158333,15.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,16:00:00,245.666,17.183333,17.276667,17.238333,17.223333,17.135,17.081667,17.021667,16.915,16.756667,16.623333,16.473333,16.333333,16.131667,15.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,16:30:00,245.687,17.163333,17.243333,17.166667,17.12,17.131667,17.115,17.085,17.008333,16.886667,16.76,16.626667,16.49,16.283333,16.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,17:00:00,245.708,16.925,16.983333,16.903333,16.878333,16.9,16.881667,16.855,16.78,16.658333,16.535,16.403333,16.278333,16.073333,15.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,17:30:00,245.729,16.776667,16.868333,16.811667,16.866667,16.796667,16.741667,16.683333,16.585,16.44,16.308333,16.165,16.028333,15.846667,15.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,18:00:00,245.749,16.288333,16.356667,16.313333,16.288333,16.2,16.14,16.078333,15.97,15.81,15.665,15.516667,15.371667,15.195,14.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,18:30:00,245.77,14.741667,14.751667,14.7,14.583333,14.545,14.491667,14.441667,14.341667,14.2,14.081667,13.958333,13.848333,13.775,13.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,19:00:00,245.791,13.823333,13.785,13.75,13.665,13.743333,13.766667,13.79,13.803333,13.79,13.745,13.696667,13.66,13.64,13.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,19:30:00,245.812,13.121667,13.116667,13.09,13.108333,13.24,13.305,13.378333,13.476667,13.531667,13.565,13.581667,13.631667,13.733333,13.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,20:00:00,245.833,12.673333,12.681667,12.576667,12.611667,12.775,12.895,13.015,13.155,13.223333,13.251667,13.321667,13.425,13.551667,13.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,20:30:00,245.854,12.263333,12.256667,12.13,12.24,12.501667,12.65,12.783333,12.923333,13.02,13.12,13.27,13.48,13.745,13.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,21:00:00,245.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,21:30:00,245.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,22:00:00,245.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,22:30:00,245.937,10.946667,10.931667,10.855,10.97,11.253333,11.446667,11.51,12.105,12.278333,12.373333,12.49,12.735,12.77,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,23:00:00,245.958,10.703333,10.66,10.591667,10.781667,11.061667,11.341667,11.616667,11.981667,12.121667,12.233333,12.398333,12.66,12.688333,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,23:30:00,245.979,10.465,10.468333,10.555,10.793333,11.041667,11.473333,11.748333,12.061667,12.241667,12.363333,12.54,12.735,12.771667,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,00:00:00,246,10.413333,10.446667,10.508333,10.663333,10.918333,11.32,11.501667,11.733333,11.928333,12.158333,12.413333,12.585,12.673333,12.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,00:30:00,246.02,10.14,10.153333,10.178333,10.471667,10.96,11.415,11.56,11.666667,11.825,12.098333,12.366667,12.571667,12.661667,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,01:00:00,246.041,10.053333,10.141667,10.348333,10.7,10.975,11.361667,11.605,11.888333,12.05,12.211667,12.351667,12.491667,12.61,12.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,01:30:00,246.062,10.116667,10.3,10.39,10.77,10.968333,11.225,11.476667,11.921667,12.206667,12.38,12.486667,12.548333,12.586667,12.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,02:00:00,246.083,10.14,10.221667,10.315,10.626667,10.876667,11.046667,11.25,11.62,11.946667,12.143333,12.256667,12.345,12.408333,12.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,02:30:00,246.104,10.043333,10.026667,9.993333,10.181667,10.373333,10.493333,10.671667,11.076667,11.393333,11.635,11.83,11.98,12.223333,12.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,03:00:00,246.124,9.831667,9.786667,9.776667,10.093333,10.391667,10.571667,10.791667,11.165,11.425,11.608333,11.818333,12.036667,12.32,12.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,03:30:00,246.145,9.746667,9.71,9.721667,10.041667,10.315,10.49,10.74,11.18,11.493333,11.718333,11.965,12.186667,12.395,12.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,04:00:00,246.166,9.726667,9.718333,9.73,9.988333,10.146667,10.251667,10.43,10.83,11.178333,11.436667,11.665,11.953333,12.301667,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,04:30:00,246.187,9.5,9.496667,9.535,9.775,9.988333,10.108333,10.28,10.608333,10.986667,11.315,11.635,11.955,12.295,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,05:00:00,246.208,9.49,9.486667,9.461667,9.69,9.886667,10.028333,10.166667,10.468333,10.821667,11.148333,11.515,12.09,12.305,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,05:30:00,246.229,9.301667,9.286667,9.298333,9.561667,9.783333,9.928333,10.093333,10.488333,10.926667,11.286667,11.815,12.315,12.348333,12.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,06:00:00,246.249,9.331667,9.31,9.38,9.678333,9.906667,10.025,10.196667,10.541667,10.795,10.953333,11.156667,11.55,12.095,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,06:30:00,246.27,9.518333,9.536667,9.595,9.833333,10.008333,10.105,10.233333,10.516667,10.8,11.043333,11.276667,11.596667,12.058333,12.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,07:00:00,246.291,9.786667,9.83,9.97,10.266667,10.413333,10.448333,10.495,10.61,10.801667,11.008333,11.241667,11.493333,12.115,12.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,07:30:00,246.312,10.638333,10.905,11.011667,11.401667,11.548333,11.551667,11.541667,11.528333,11.485,11.466667,11.455,11.471667,11.741667,12.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
03/09/2015,08:00:00,246.333,11.256667,11.501667,11.813333,12.465,12.528333,12.505,12.455,12.375,12.255,12.16,12.071667,11.966667,11.911667,11.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,08:30:00,246.354,11.99,12.323333,12.423333,13.206667,13.318333,13.273333,13.22,13.128333,12.923333,12.845,12.711667,12.565,12.426667,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,09:00:00,246.374,12.623333,12.775,12.835,13.875,13.943333,13.898333,13.841667,13.748333,13.583333,13.46,13.32,13.161667,13.003333,12.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,09:30:00,246.395,12.988333,12.988333,12.925,14.253333,14.356667,14.35,14.31,14.226667,14.076667,13.958333,13.821667,13.66,13.485,13.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,10:00:00,246.416,13.663333,13.771667,12.998333,14.698333,14.701667,14.661667,14.613333,14.538333,14.395,14.285,14.148333,13.988333,13.821667,13.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,10:30:00,246.437,13.525,13.985,14.46,15.531667,15.525,15.443333,15.345,15.191667,14.981667,14.825,14.675,14.496667,14.315,14.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,11:00:00,246.458,14.611667,15.166667,15.285,15.816667,15.731667,15.655,15.583333,15.471667,15.31,15.171667,15.016667,14.853333,14.651667,14.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,11:30:00,246.479,15.096667,15.648333,15.676667,16.018333,15.896667,15.823333,15.756667,15.65,15.49,15.361667,15.21,15.048333,14.848333,14.618333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,12:00:00,246.499,16.036667,16.468333,16.551667,16.733333,16.453333,16.315,16.198333,16.026667,15.793333,15.628333,15.455,15.286667,15.091667,14.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,12:30:00,246.52,16.195,16.601667,16.663333,16.77,16.558333,16.455,16.363333,16.213333,16.028333,15.881667,15.71,15.546667,15.351667,15.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,13:00:00,246.541,17.02,17.451667,17.508333,17.608333,17.29,17.128333,16.956667,16.721667,16.44,16.261667,16.078333,15.871667,15.658333,15.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,13:30:00,246.562,17.178333,17.551667,17.571667,17.533333,17.32,17.19,17.063333,16.871667,16.625,16.46,16.276667,16.103333,15.888333,15.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,14:00:00,246.583,16.758333,16.963333,16.898333,16.871667,16.801667,16.743333,16.688333,16.585,16.433333,16.29,16.128333,15.973333,15.766667,15.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,14:30:00,246.604,16.1,16.23,16.131667,16.093333,16.138333,16.125,16.103333,16.036667,15.921667,15.8,15.655,15.518333,15.316667,15.068333,0,3,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,15:00:00,246.624,15.18,15.258333,15.088333,15.068333,15.235,15.268333,15.28,15.253333,15.18,15.093333,14.975,14.855,14.666667,14.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,15:30:00,246.645,14.638333,14.683333,14.548333,14.496667,14.593333,14.62,14.62,14.595,14.518333,14.426667,14.311667,14.198333,14.008333,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,16:00:00,246.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,16:30:00,246.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,17:00:00,246.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,17:30:00,246.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,18:00:00,246.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,18:30:00,246.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,19:00:00,246.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,19:30:00,246.812,9.66,9.638333,9.418333,9.463333,9.446667,9.57,9.715,10.23,10.428333,10.9,10.885,12.116667,12.153333,12.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,20:00:00,246.833,8.861667,8.86,8.743333,8.771667,9.158333,9.465,9.663333,9.788333,10.035,10.561667,10.771667,11.206667,11.31,11.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,20:30:00,246.854,8.65,8.681667,8.568333,8.791667,9.113333,9.415,9.926667,10.825,11.458333,11.673333,11.775,11.898333,11.813333,11.78,0,0,0,0,0,0,0,3,0,0,0,0,0,0
03/09/2015,21:00:00,246.874,8.3,8.365,8.31,8.435,8.64,8.966667,9.75,10.965,11.486667,11.678333,11.76,11.805,11.741667,11.708333,0,0,0,0,0,0,3,3,0,0,0,0,0,0
03/09/2015,21:30:00,246.895,8.101167,8.1365,8.045667,8.1415,8.66,9.186667,10.231667,11.088333,11.555,11.786667,11.823333,11.848333,11.683333,11.636667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
03/09/2015,22:00:00,246.916,7.697,7.718833,7.7025,7.742833,8.275,8.993333,9.83,10.531667,11.146667,11.203333,11.43,11.508333,11.486667,11.525,0,0,0,0,0,0,0,3,0,0,0,0,0,0
03/09/2015,22:30:00,246.937,7.4055,7.400333,7.398833,7.529667,8.265667,8.763333,9.541667,10.27,10.57,10.698333,10.926667,11.133333,11.276667,11.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,23:00:00,246.958,7.601833,7.619667,7.519333,7.683833,7.951333,8.273333,9.28,10.3,10.485,10.736667,11.038333,11.15,11.183333,11.26,0,0,0,0,0,0,3,0,0,0,0,0,0,0
03/09/2015,23:30:00,246.979,7.447333,7.4535,7.357167,7.6625,8.109,8.323333,9.078333,9.865,10.495,10.591667,10.731667,10.953333,11.095,11.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,00:00:00,247,7.4155,7.415667,7.470667,7.835,8.191667,8.388333,9.211667,10.238333,10.678333,10.72,10.753333,10.978333,11.011667,11.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,00:30:00,247.02,7.483667,7.488333,7.581667,8.035667,8.44,8.515,9.031667,9.813333,10.681667,10.74,10.716667,10.841667,11.135,11.136667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
04/09/2015,01:00:00,247.041,7.588667,7.596833,7.609833,7.9725,8.401667,8.663333,9.163333,10.005,10.881667,10.925,11.048333,11.188333,11.233333,11.223333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
04/09/2015,01:30:00,247.062,7.424667,7.4835,7.416333,7.580667,8.048167,8.466667,9.36,10.401667,11.03,11.21,11.303333,11.36,11.288333,11.188333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
04/09/2015,02:00:00,247.083,7.397,7.391167,7.2875,7.542167,7.992167,8.623333,9.895,10.986667,11.346667,11.478333,11.575,11.55,11.375,11.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,02:30:00,247.104,7.312,7.296333,7.184333,7.390667,7.878667,8.51,9.838333,11.018333,11.338333,11.476667,11.476667,11.463333,11.311667,11.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,03:00:00,247.124,7.128833,7.129333,7.000333,7.257333,7.864333,8.52,9.788333,11.011667,11.445,11.53,11.485,11.396667,11.18,11.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,03:30:00,247.145,6.980667,6.967167,6.8605,7.1645,7.944333,8.57,9.886667,11.181667,11.543333,11.478333,11.378333,11.278333,11.086667,11.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,04:00:00,247.166,6.6935,6.776,6.7645,6.9445,7.5095,8.111667,9.3875,10.805,11.351667,11.376667,11.348333,11.305,11.346667,11.491667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
04/09/2015,04:30:00,247.187,6.508667,6.5045,6.5935,6.744333,6.8675,7.1215,7.798333,9.205,10.428333,10.576667,10.698333,10.786667,10.841667,10.866667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
04/09/2015,05:00:00,247.208,6.4795,6.467,6.586,6.920833,7.199667,7.458833,8.083833,9.29,10.595,10.568333,10.548333,10.55,10.45,10.515,0,0,0,0,0,0,0,3,0,0,0,0,0,0
04/09/2015,05:30:00,247.229,6.738833,6.698167,6.9035,7.519167,7.969333,8.288333,8.866667,10.171667,10.913333,10.975,11.021667,11.033333,10.981667,10.996667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
04/09/2015,06:00:00,247.249,7.037,7.046,7.170167,7.662167,8.0555,8.348333,8.938333,9.926667,11.03,11.201667,11.221667,11.188333,11.073333,11.073333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
04/09/2015,06:30:00,247.27,7.612667,7.666167,7.916833,8.364333,8.708333,8.941667,9.483333,10.595,11.223333,11.416667,11.426667,11.343333,11.366667,11.323333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
04/09/2015,07:00:00,247.291,8.581667,8.64,9.066667,9.713333,10.068333,10.08,10.115,10.346667,11.088333,11.4,11.426667,11.388333,11.483333,11.396667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
04/09/2015,07:30:00,247.312,9.483333,9.701667,10.223333,10.61,10.833333,10.81,10.781667,10.755,11.005,11.285,11.396667,11.485,11.62,11.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,08:00:00,247.333,10.421667,10.671667,11.176667,11.45,11.56,11.496667,11.423333,11.301667,11.141667,11.075,11.121667,11.321667,11.64,11.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,08:30:00,247.354,11.473333,11.745,11.951667,12.251667,12.31,12.251667,12.161667,12.01,11.823333,11.685,11.575,11.491667,11.671667,11.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,09:00:00,247.374,12.543333,12.67,12.653333,13.146667,13.118333,13.045,12.941667,12.773333,12.586667,12.421667,12.26,12.086667,11.975,11.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,09:30:00,247.395,13.048333,13.221667,13.25,13.84,13.743333,13.631667,13.516667,13.346667,13.108333,12.953333,12.791667,12.621667,12.5,12.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,10:00:00,247.416,13.431667,13.641667,13.911667,14.133333,14.031667,13.908333,13.773333,13.6,13.378333,13.205,13.053333,12.88,12.735,12.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,10:30:00,247.437,13.525,13.751667,13.768333,14.083333,14.01,13.926667,13.84,13.706667,13.52,13.38,13.243333,13.081667,12.903333,12.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,11:00:00,247.458,13.893333,13.976667,13.88,14.026667,13.97,13.918333,13.858333,13.751667,13.598333,13.465,13.323333,13.17,12.973333,12.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,11:30:00,247.479,13.973333,14.028333,13.995,14.02,13.928333,13.86,13.788333,13.663333,13.486667,13.345,13.185,13.028333,12.825,12.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,12:00:00,247.499,13.98,14.018333,13.965,13.94,13.841667,13.766667,13.69,13.556667,13.386667,13.226667,13.063333,12.916667,12.716667,12.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,12:30:00,247.52,13.431667,13.431667,13.44,13.391667,13.318333,13.256667,13.188333,13.076667,12.92,12.788333,12.65,12.526667,12.373333,12.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,13:00:00,247.541,13.355,13.398333,13.388333,13.345,13.243333,13.148333,13.063333,12.928333,12.763333,12.633333,12.5,12.365,12.2,11.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,13:30:00,247.562,14.061667,14.206667,14.215,14.173333,13.946667,13.805,13.671667,13.468333,13.203333,13.011667,12.826667,12.646667,12.463333,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,14:00:00,247.583,14.431667,14.581667,14.518333,14.431667,14.231667,14.08,13.935,13.715,13.456667,13.28,13.09,12.926667,12.763333,12.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,14:30:00,247.604,14.928333,15.128333,15.115,15.001667,14.641667,14.453333,14.298333,14.083333,13.798333,13.605,13.413333,13.238333,13.056667,12.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,15:00:00,247.624,15.706667,15.913333,15.915,15.946667,15.546667,15.308333,15.115,14.863333,14.566667,14.371667,14.15,13.955,13.766667,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,15:30:00,247.645,15.643333,15.915,15.951667,16.036667,15.725,15.528333,15.366667,15.176667,14.89,14.7,14.501667,14.316667,14.096667,13.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,16:00:00,247.666,15.213333,15.445,15.283333,15.333333,15.255,15.178333,15.11,14.971667,14.78,14.628333,14.466667,14.308333,14.128333,13.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,16:30:00,247.687,15.03,15.215,15.131667,15.176667,15.095,15.023333,14.93,14.795,14.613333,14.465,14.306667,14.153333,13.973333,13.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,17:00:00,247.708,14.815,14.938333,14.843333,14.801667,14.721667,14.65,14.575,14.445,14.261667,14.105,13.946667,13.795,13.601667,13.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,17:30:00,247.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,18:00:00,247.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,18:30:00,247.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,19:00:00,247.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,19:30:00,247.812,10.901667,10.878333,10.858333,11.068333,11.098333,11.378333,11.58,12.548333,12.606667,12.575,12.513333,12.445,12.306667,12.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,20:00:00,247.833,10.485,10.47,10.531667,10.69,10.968333,10.953333,11.145,11.995,12.225,12.218333,12.18,12.138333,12.038333,11.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,20:30:00,247.854,10.363333,10.351667,10.385,10.576667,11.021667,10.84,11.205,11.933333,12.005,12.03,12.016667,11.991667,11.913333,11.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,21:00:00,247.874,10.581667,10.573333,10.583333,10.576667,10.855,10.891667,11.15,11.578333,11.808333,11.795,11.718333,11.635,11.491667,11.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,21:30:00,247.895,10.643333,10.626667,10.598333,10.618333,10.816667,10.896667,10.983333,11.121667,11.201667,11.26,11.346667,11.46,11.495,11.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,22:00:00,247.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,22:30:00,247.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,23:00:00,247.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,23:30:00,247.979,10.951667,10.938333,10.941667,11.006667,11.16,11.056667,11.163333,11.088333,11.096667,11.311667,11.223333,11.455,11.708333,11.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,00:00:00,248,11.083333,11.096667,11.073333,11.088333,11.203333,11.103333,11.158333,11.088333,11.068333,11.23,11.25,11.346667,11.745,11.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,00:30:00,248.02,11.101667,11.09,11.1,11.081667,11.206667,11.08,11.13,11.061667,11.053333,11.19,11.146667,11.291667,11.385,11.366667,0,0,0,0,3,0,0,0,0,0,0,0,0,0
05/09/2015,01:00:00,248.041,11.05,11.06,11.071667,11.066667,11.196667,11.088333,11.13,11.076667,11.145,11.215,11.156667,11.44,11.47,11.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,01:30:00,248.062,11.06,11.068333,11.058333,11.06,11.203333,11.198333,11.14,11.078333,11.21,11.563333,11.395,11.818333,11.973333,12.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,02:00:00,248.083,11.078333,11.073333,11.058333,11.096667,11.168333,11.316667,11.213333,11.155,11.448333,11.811667,11.775,12.078333,12.028333,11.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,02:30:00,248.104,11.133333,11.13,11.138333,11.148333,11.19,11.365,11.253333,11.235,11.611667,11.861667,12.088333,12.271667,12.253333,12.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,03:00:00,248.124,11.261667,11.273333,11.301667,11.33,11.37,11.558333,11.43,11.575,11.755,11.838333,11.933333,12.073333,12.216667,12.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,03:30:00,248.145,11.271667,11.275,11.29,11.321667,11.366667,11.533333,11.44,11.64,11.685,11.706667,11.718333,11.755,11.77,11.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,04:00:00,248.166,11.07,11.075,11.088333,11.118333,11.163333,11.336667,11.296667,11.448333,11.513333,11.541667,11.568333,11.615,11.68,11.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,04:30:00,248.187,11.001667,11,10.985,11.013333,11.056667,11.221667,11.246667,11.28,11.305,11.306667,11.316667,11.36,11.441667,11.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,05:00:00,248.208,11.03,11.021667,11.023333,11.076667,11.085,11.243333,11.28,11.326667,11.346667,11.325,11.293333,11.306667,11.398333,11.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,05:30:00,248.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,06:00:00,248.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,06:30:00,248.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,07:00:00,248.291,11.703333,11.668333,11.616667,11.65,11.531667,11.5,11.496667,11.451667,11.318333,11.3,11.17,11.095,11.011667,10.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,07:30:00,248.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,08:00:00,248.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,08:30:00,248.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,09:00:00,248.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,09:30:00,248.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,10:00:00,248.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,10:30:00,248.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,11:00:00,248.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,11:30:00,248.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,12:00:00,248.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,12:30:00,248.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,13:00:00,248.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,13:30:00,248.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,14:00:00,248.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,14:30:00,248.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,15:00:00,248.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,15:30:00,248.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,16:00:00,248.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,16:30:00,248.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,17:00:00,248.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,17:30:00,248.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,18:00:00,248.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,18:30:00,248.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,19:00:00,248.791,8.703333,8.66,8.538333,8.54,8.566667,8.59,8.631667,8.665,8.581667,8.593333,8.498333,8.501667,8.516667,8.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,19:30:00,248.812,8.371667,8.373333,8.278333,8.285,8.406667,8.476667,8.551667,8.625,8.61,8.748333,8.5,8.545,8.738333,8.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,20:00:00,248.833,7.69,7.701,7.618167,7.693667,8.183333,8.323333,8.438333,8.538333,8.596667,8.801667,8.483333,8.593333,9.088333,8.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,20:30:00,248.854,7.412667,7.423833,7.447167,7.652667,8.166667,8.321667,8.436667,8.548333,8.668333,8.7,8.428333,8.371667,8.985,8.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,21:00:00,248.874,7.718333,7.714,7.762167,7.886,8.006667,8.088333,8.24,8.388333,8.448333,8.573333,8.355,8.418333,8.71,8.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,21:30:00,248.895,7.810833,7.822167,7.767333,7.802833,7.831833,7.879667,7.992833,8.238333,8.388333,8.706667,8.418333,8.706667,8.74,8.916667,0,0,0,0,0,0,3,0,0,0,0,0,0,0
05/09/2015,22:00:00,248.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,22:30:00,248.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,23:00:00,248.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,23:30:00,248.979,8.315,8.28,8.211667,8.22,8.218333,8.231667,8.295,8.421667,8.71,9.003333,9.216667,9.375,9.51,9.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,00:00:00,249,8.49,8.446667,8.425,8.505,8.533333,8.581667,8.723333,8.99,9.241667,9.411667,9.538333,9.61,9.61,9.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,00:30:00,249.02,8.665,8.638333,8.693333,8.813333,8.893333,8.965,9.103333,9.303333,9.451667,9.6,9.67,9.73,9.691667,9.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,01:00:00,249.041,8.703333,8.705,8.798333,8.965,9.066667,9.153333,9.286667,9.473333,9.636667,9.768333,9.916667,9.973333,10.041667,10.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,01:30:00,249.062,9.015,8.991667,9.048333,9.158333,9.278333,9.373333,9.486667,9.65,9.743333,9.89,9.925,9.913333,10.091667,10.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,02:00:00,249.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,02:30:00,249.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,03:00:00,249.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,03:30:00,249.145,8.891667,8.828333,8.78,8.756667,8.713333,8.69,8.658333,8.611667,8.521667,8.43,8.318333,8.248333,8.16,8.033,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,04:00:00,249.166,8.191333,8.148,8.038667,8.068667,8.102333,8.175667,8.19,8.276667,8.273333,8.216667,8.068167,8.0275,8.253333,7.944333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,04:30:00,249.187,7.604667,7.535,7.451667,7.487667,7.605333,7.712833,7.7345,7.894333,7.861667,7.7945,7.5925,7.587,8.168167,7.6375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,05:00:00,249.208,7.094833,7.07,6.954667,7.005333,7.215333,7.3345,7.375,7.507667,7.449333,7.481333,7.273167,7.259,7.461,7.400833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,05:30:00,249.229,7.399333,7.3515,7.328833,7.353167,7.354333,7.3465,7.3245,7.298333,7.229667,7.176167,7.083833,7.017,6.918667,6.777833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,06:00:00,249.249,7.926333,7.873167,7.829,7.825833,7.808167,7.8025,7.766,7.732,7.634,7.556333,7.4735,7.4015,7.2945,7.134167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,06:30:00,249.27,8.295,8.24,8.193333,8.191667,8.191667,8.178333,8.126667,8.171667,8.002667,7.886167,7.768833,7.691833,7.589667,7.405333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,07:00:00,249.291,8.603333,8.548333,8.508333,8.503333,8.486667,8.453333,8.401667,8.445,8.271667,8.153333,8.013667,7.933833,7.844667,7.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,07:30:00,249.312,9.038333,8.986667,8.96,8.963333,8.936667,8.886667,8.846667,8.89,8.7,8.596667,8.433333,8.368333,8.3,8.091833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,08:00:00,249.333,9.515,9.47,9.445,9.463333,9.485,9.416667,9.388333,9.426667,9.241667,9.13,8.971667,8.896667,8.835,8.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,08:30:00,249.354,10.195,10.153333,10.163333,10.208333,10.213333,10.028333,9.976667,10.018333,9.775,9.731667,9.431667,9.32,9.28,9.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,09:00:00,249.374,10.526667,10.466667,10.42,10.52,10.711667,10.445,10.63,10.613333,10.406667,10.416667,10.035,9.841667,9.943333,9.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,09:30:00,249.395,10.93,10.896667,10.865,11.045,11.26,10.956667,11.228333,11.153333,11.051667,10.95,10.788333,10.443333,10.521667,9.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,10:00:00,249.416,11.316667,11.268333,11.213333,11.985,12.09,11.906667,12.053333,11.995,11.888333,11.788333,11.65,11.198333,11.31,10.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,10:30:00,249.437,11.465,11.596667,11.35,12.226667,12.368333,12.376667,12.373333,12.336667,12.245,12.14,12.013333,11.898333,11.695,11.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,11:00:00,249.458,11.488333,11.745,11.575,12.365,12.478333,12.475,12.466667,12.411667,12.308333,12.195,12.056667,11.933333,11.733333,11.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,11:30:00,249.479,12.143333,12.263333,12.645,12.975,13.021667,12.976667,12.936667,12.848333,12.701667,12.571667,12.42,12.28,12.051667,11.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,12:00:00,249.499,12.473333,12.525,12.941667,13.243333,13.328333,13.31,13.288333,13.218333,13.098333,12.973333,12.835,12.695,12.473333,12.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,12:30:00,249.52,12.598333,12.663333,12.945,13.148333,13.145,13.101667,13.06,12.968333,12.823333,12.691667,12.538333,12.395,12.173333,11.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,13:00:00,249.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,13:30:00,249.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,14:00:00,249.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,14:30:00,249.604,12.526667,12.668333,12.866667,13.068333,13.165,13.156667,13.141667,13.1,13.01,12.913333,12.798333,12.688333,12.501667,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,15:00:00,249.624,12.918333,13.111667,13.261667,13.405,13.441667,13.416667,13.385,13.306667,13.185,13.066667,12.935,12.8,12.593333,12.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,15:30:00,249.645,12.813333,12.956667,13.005,13.1,13.176667,13.178333,13.163333,13.093333,12.853333,12.625,12.465,12.396667,12.353333,11.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,16:00:00,249.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,16:30:00,249.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,17:00:00,249.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,17:30:00,249.729,12.036667,12.256667,12.471667,12.973333,12.723333,13.286667,13.186667,13.346667,13.295,13.235,13.133333,13.025,12.833333,12.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,18:00:00,249.749,12.343333,12.586667,12.833333,13.146667,13.363333,13.391667,13.396667,13.38,13.316667,13.248333,13.128333,13.015,12.84,12.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,18:30:00,249.77,11.705,11.898333,11.99,12.211667,12.535,12.618333,12.671667,12.703333,12.685,12.635,12.561667,12.468333,12.315,12.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,19:00:00,249.791,10.913333,11.095,11.186667,11.421667,11.793333,11.903333,11.99,12.065,12.105,12.115,12.083333,12.038333,11.93,11.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,19:30:00,249.812,9.986667,10.143333,10.125,10.425,10.988333,11.2,11.351667,11.486667,11.605,11.663333,11.675,11.661667,11.59,11.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,20:00:00,249.833,9.281667,9.31,9.215,9.61,10.371667,10.641667,10.781667,10.928333,11.085,11.19,11.24,11.236667,11.145,11.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,20:30:00,249.854,8.818333,8.855,8.795,9.213333,9.81,10.036667,10.21,10.433333,10.698333,10.908333,11.035,11.073333,11.03,10.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,21:00:00,249.874,8.486667,8.545,8.371667,8.65,9.461667,9.728333,9.888333,10.111667,10.386667,10.57,10.685,10.79,10.878333,10.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,21:30:00,249.895,8.118333,8.281667,8.163333,8.533333,9.413333,9.703333,9.886667,10.101667,10.355,10.515,10.61,10.705,10.796667,10.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,22:00:00,249.916,8.037667,8.195,8.131667,8.523333,9.323333,9.601667,9.781667,9.966667,10.196667,10.336667,10.446667,10.54,10.626667,10.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,22:30:00,249.937,7.965,8.22,8.125,8.49,9.073333,9.301667,9.455,9.623333,9.823333,9.965,10.07,10.171667,10.336667,10.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,23:00:00,249.958,7.886333,8.178333,8.0935,8.403333,8.866667,9.023333,9.143333,9.291667,9.455,9.581667,9.685,9.798333,10.008333,10.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,23:30:00,249.979,7.695833,7.881167,7.820333,8.029167,8.443333,8.605,8.735,8.89,9.046667,9.153333,9.266667,9.396667,9.69,10.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,00:00:00,250,7.351833,7.427167,7.367167,7.533167,7.939667,8.111667,8.245,8.375,8.541667,8.701667,8.888333,9.113333,9.691667,10.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,00:30:00,250.020833,7.139333,7.293167,7.255333,7.472167,7.974833,8.165,8.34,8.535,8.765,8.981667,9.23,9.496667,10.05,10.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,01:00:00,250.041667,7.003333,7.331333,7.257667,7.54,8.063667,8.258333,8.418333,8.643333,8.915,9.16,9.408333,9.686667,10.205,10.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,01:30:00,250.0625,6.865,7.1595,7.120167,7.3045,7.7125,7.854667,7.983,8.155667,8.436667,8.738333,8.92,9.006667,9.173333,9.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,02:00:00,250.083333,6.614833,6.848667,6.858833,7.009333,7.345167,7.486833,7.616333,7.817333,8.0945,8.308333,8.406667,8.483333,8.743333,9.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,02:30:00,250.104167,6.215,6.375667,6.35,6.452167,6.8905,7.102167,7.307833,7.608167,7.985333,8.168333,8.305,8.488333,9.001667,9.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,03:00:00,250.125,5.713,5.762333,5.6805,5.928833,6.468667,6.785833,7.103833,7.490167,7.739,7.887833,8.052333,8.238333,8.683333,9.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,03:30:00,250.145833,5.197833,5.186,5.1625,5.560833,6.0895,6.435333,6.765,7.069833,7.337167,7.598667,7.8545,8.091333,8.563333,8.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,04:00:00,250.166667,4.982333,5.042667,4.938333,5.506833,6.503,6.828333,7.0465,7.422,7.980667,8.358333,8.746667,9.228333,10.085,10.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,04:30:00,250.1875,5.370333,5.5555,5.468333,6.024833,6.934167,7.241833,7.460167,7.799333,8.295,8.718333,9.198333,10.013333,10.818333,10.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,05:00:00,250.208333,5.5585,5.834,5.7515,6.202667,7.094667,7.38,7.562667,7.831833,8.308333,8.711667,9.225,9.978333,10.788333,10.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,05:30:00,250.229167,5.552167,5.909667,5.789333,6.221167,7.069667,7.331,7.549833,7.877167,8.403333,8.793333,9.211667,9.646667,10.13,10.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,06:00:00,250.25,5.569333,5.892667,5.8395,6.234333,7.027667,7.278667,7.471833,7.7455,8.126167,8.458333,8.73,8.948333,9.198333,9.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,06:30:00,250.270833,5.742167,6.134667,6.2105,6.6195,7.1375,7.279833,7.3825,7.5085,7.694167,7.9415,8.1905,8.515,9.023333,9.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,07:00:00,250.291667,6.213,6.5995,6.727833,7.1635,7.576667,7.618,7.6395,7.645333,7.655,7.740333,7.887167,8.195,9.096667,10.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,07:30:00,250.3125,6.944833,7.316,7.577,8.166833,8.2745,8.236167,8.211667,8.1315,8.026167,7.957833,7.897167,7.879333,7.968833,8.127833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,08:00:00,250.333333,7.709667,8.214667,8.491,9.095,9.116667,9.026667,8.956667,8.83,8.653333,8.511667,8.371667,8.245,8.117,8.0285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,08:30:00,250.354167,8.901667,9.475,9.588333,10.2,10.118333,9.945,9.821667,9.656667,9.445,9.275,9.111667,8.961667,8.786667,8.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,09:00:00,250.375,9.77,10.386667,10.785,11.485,11.24,11.045,10.901667,10.72,10.486667,10.295,10.116667,9.938333,9.711667,9.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,09:30:00,250.395833,10.945,11.596667,11.921667,12.488333,12.126667,11.948333,11.821667,11.636667,11.39,11.203333,11.01,10.83,10.581667,10.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,10:00:00,250.416667,11.823333,12.45,12.713333,13.17,12.868333,12.688333,12.555,12.373333,12.123333,11.921667,11.721667,11.516667,11.258333,11.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,10:30:00,250.4375,12.581667,13.103333,13.478333,13.681667,13.201667,13.006667,12.868333,12.668333,12.425,12.238333,12.026667,11.845,11.586667,11.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,11:00:00,250.458333,12.823333,13.406667,13.775,13.851667,13.43,13.248333,13.108333,12.906667,12.635,12.445,12.243333,12.076667,11.823333,11.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,11:30:00,250.479167,13.408333,13.93,14.18,14.275,13.866667,13.668333,13.531667,13.303333,13.028333,12.84,12.635,12.451667,12.195,11.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,12:00:00,250.5,13.721667,14.211667,14.471667,14.566667,14.238333,14.058333,13.903333,13.675,13.425,13.248333,13.046667,12.868333,12.623333,12.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,12:30:00,250.520833,14.126667,14.695,14.943333,15.02,14.71,14.518333,14.386667,14.17,13.913333,13.726667,13.506667,13.316667,13.09,12.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,13:00:00,250.541667,14.261667,14.698333,14.821667,14.896667,14.711667,14.556667,14.413333,14.206667,13.981667,13.808333,13.618333,13.436667,13.208333,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,13:30:00,250.5625,14.358333,14.81,14.953333,15.008333,14.881667,14.763333,14.655,14.48,14.276667,14.1,13.91,13.751667,13.501667,13.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,14:00:00,250.583333,14.371667,14.888333,15.145,15.326667,15.055,14.866667,14.711667,14.485,14.228333,14.036667,13.828333,13.663333,13.423333,13.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,14:30:00,250.604167,14.733333,15.065,15.281667,15.268333,14.945,14.776667,14.633333,14.433333,14.176667,13.986667,13.775,13.581667,13.343333,13.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,15:00:00,250.625,14.69,15.011667,15.203333,15.278333,14.908333,14.715,14.541667,14.303333,14.031667,13.848333,13.63,13.446667,13.183333,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,15:30:00,250.645833,14.333333,14.64,14.768333,14.908333,14.7,14.543333,14.403333,14.196667,13.936667,13.778333,13.581667,13.425,13.191667,12.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,16:00:00,250.666667,14.31,14.636667,14.795,14.968333,14.766667,14.63,14.511667,14.336667,14.125,13.965,13.771667,13.601667,13.39,13.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,16:30:00,250.6875,14.02,14.338333,14.491667,14.653333,14.506667,14.391667,14.288333,14.145,13.948333,13.788333,13.598333,13.435,13.246667,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,17:00:00,250.708333,13.706667,13.961667,14.1,14.248333,14.16,14.083333,14.016667,13.91,13.748333,13.606667,13.443333,13.291667,13.115,12.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,17:30:00,250.729167,13.381667,13.62,13.64,13.793333,13.795,13.753333,13.708333,13.631667,13.508333,13.38,13.236667,13.09,12.94,12.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,18:00:00,250.75,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,18:30:00,250.770833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,19:00:00,250.791667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,19:30:00,250.8125,10.72,10.84,10.843333,10.993333,11.33,11.46,11.578333,11.703333,11.81,11.878333,11.915,11.953333,12.026667,12.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,20:00:00,250.833333,10.13,10.195,10.288333,10.493333,10.823333,11.01,11.181667,11.363333,11.518333,11.608333,11.648333,11.7,11.79,11.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,20:30:00,250.854167,9.855,10.025,10.106667,10.378333,10.768333,10.935,11.081667,11.273333,11.446667,11.58,11.648333,11.735,11.815,11.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,21:00:00,250.875,9.965,10.145,10.206667,10.435,10.81,10.961667,11.081667,11.243333,11.42,11.57,11.686667,11.776667,11.846667,11.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,21:30:00,250.895833,9.895,10.151667,10.143333,10.4,10.881667,11.066667,11.175,11.32,11.463333,11.608333,11.713333,11.765,11.726667,11.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,22:00:00,250.916667,10.188333,10.451667,10.496667,10.7,11.038333,11.146667,11.248333,11.358333,11.466667,11.558333,11.61,11.638333,11.578333,11.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,22:30:00,250.9375,10.03,10.238333,10.256667,10.466667,10.881667,11.045,11.171667,11.291667,11.46,11.588333,11.651667,11.658333,11.585,11.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,23:00:00,250.958333,9.785,10.105,10.065,10.228333,10.688333,10.881667,11.005,11.191667,11.413333,11.598333,11.631667,11.626667,11.575,11.541667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
07/09/2015,23:30:00,250.979167,9.341667,9.528333,9.555,9.878333,10.465,10.713333,10.92,11.183333,11.481667,11.658333,11.72,11.728333,11.76,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,00:00:00,251,9.403333,9.678333,9.783333,10.026667,10.348333,10.508333,10.698333,10.995,11.448333,11.753333,11.891667,11.94,11.901667,11.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,00:30:00,251.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,01:00:00,251.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,01:30:00,251.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,02:00:00,251.083,9.95,9.958333,10.041667,10.173333,10.428333,10.533333,10.641667,10.8,11,11.243333,11.561667,11.861667,12.121667,12.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,02:30:00,251.104,9.698333,9.7,9.855,10.03,10.34,10.486667,10.64,10.831667,11.091667,11.371667,11.641667,11.895,12.265,12.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,03:00:00,251.124,9.695,9.72,9.838333,10.033333,10.315,10.466667,10.62,10.86,11.236667,11.536667,11.776667,12.028333,12.31,12.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,03:30:00,251.145,9.901667,9.981667,10.15,10.325,10.571667,10.68,10.815,11.045,11.365,11.678333,11.986667,12.205,12.175,12.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,04:00:00,251.166,9.938333,9.98,9.965,10.225,10.66,10.821667,10.981667,11.19,11.445,11.651667,11.783333,11.848333,11.846667,11.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,04:30:00,251.187,9.375,9.42,9.341667,9.791667,10.581667,10.84,10.966667,11.126667,11.341667,11.433333,11.478333,11.491667,11.428333,11.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,05:00:00,251.208,9.178333,9.42,9.361667,9.611667,10.276667,10.506667,10.66,10.826667,10.971667,11.02,11.005,10.976667,10.855,10.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,05:30:00,251.229,8.955,9.133333,9.028333,9.256667,9.961667,10.183333,10.33,10.456667,10.538333,10.518333,10.446667,10.368333,10.223333,10.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,06:00:00,251.249,8.553333,8.646667,8.575,8.74,9.358333,9.578333,9.711667,9.806667,9.868333,9.848333,9.783333,9.726667,9.646667,9.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,06:30:00,251.27,8.143333,8.161667,8.175,8.573333,9.17,9.316667,9.403333,9.44,9.446667,9.446667,9.415,9.363333,9.323333,9.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,07:00:00,251.291,8.141667,8.16,8.321667,8.991667,9.476667,9.536667,9.57,9.576667,9.53,9.49,9.421667,9.345,9.286667,9.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,07:30:00,251.312,8.511667,8.638333,9.053333,9.73,9.99,9.978333,9.96,9.893333,9.781667,9.683333,9.57,9.45,9.313333,9.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,08:00:00,251.333,9.245,9.576667,9.98,10.566667,10.583333,10.508333,10.451667,10.34,10.173333,10.038333,9.898333,9.76,9.575,9.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,08:30:00,251.354,10.18,10.56,10.796667,11.301667,11.226667,11.083333,10.971667,10.81,10.593333,10.421667,10.253333,10.09,9.88,9.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,09:00:00,251.374,10.845,11.225,11.461667,11.986667,11.71,11.543333,11.386667,11.193333,10.96,10.771667,10.59,10.423333,10.21,9.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,09:30:00,251.395,11.463333,11.908333,12.096667,12.576667,12.256667,12.036667,11.875,11.67,11.406667,11.22,11.033333,10.843333,10.608333,10.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,10:00:00,251.416,12.186667,12.573333,12.763333,13.14,12.693333,12.471667,12.301667,12.093333,11.84,11.636667,11.443333,11.27,11.035,10.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,10:30:00,251.437,12.728333,13.16,13.37,13.645,13.163333,12.953333,12.781667,12.535,12.231667,12.041667,11.863333,11.681667,11.433333,11.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,11:00:00,251.458,13.256667,13.678333,14.13,14.256667,13.723333,13.466667,13.303333,13.051667,12.751667,12.53,12.305,12.12,11.85,11.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,11:30:00,251.479,13.908333,14.308333,14.675,14.74,14.228333,13.965,13.77,13.538333,13.26,13.076667,12.868333,12.67,12.405,12.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,12:00:00,251.499,14.406667,14.826667,15.158333,15.251667,14.761667,14.498333,14.298333,13.971667,13.685,13.516667,13.31,13.126667,12.918333,12.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,12:30:00,251.52,14.696667,14.991667,15.026667,14.978333,14.63,14.448333,14.308333,14.083333,13.813333,13.623333,13.426667,13.248333,13.023333,12.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,13:00:00,251.541,14.94,15.186667,15.328333,15.391667,15.166667,14.978333,14.796667,14.57,14.323333,14.1,13.856667,13.653333,13.435,13.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,13:30:00,251.562,15.05,15.353333,15.556667,15.57,15.375,15.158333,15.016667,14.843333,14.558333,14.371667,14.181667,13.99,13.758333,13.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,14:00:00,251.583,15.388333,15.756667,15.856667,15.866667,15.728333,15.551667,15.386667,15.171667,14.938333,14.721667,14.513333,14.33,14.106667,13.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,14:30:00,251.604,14.801667,15.068333,15.308333,15.401667,15.316667,15.183333,15.095,14.955,14.791667,14.651667,14.496667,14.363333,14.168333,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,15:00:00,251.624,15.61,15.88,15.923333,15.923333,15.791667,15.666667,15.55,15.37,15.138333,14.951667,14.763333,14.595,14.381667,14.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,15:30:00,251.645,14.905,15.188333,15.358333,15.516667,15.513333,15.431667,15.333333,15.18,14.986667,14.838333,14.661667,14.508333,14.32,14.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,16:00:00,251.666,15.276667,15.578333,15.753333,15.931667,15.906667,15.79,15.67,15.486667,15.266667,15.103333,14.903333,14.738333,14.541667,14.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,16:30:00,251.687,15.118333,15.41,15.563333,15.736667,15.665,15.575,15.463333,15.291667,15.083333,14.916667,14.741667,14.573333,14.391667,14.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,17:00:00,251.708,14.063333,14.32,14.471667,14.718333,14.89,14.861667,14.81,14.713333,14.605,14.505,14.4,14.281667,14.146667,13.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,17:30:00,251.729,13.693333,14.078333,14.4,14.821667,15.081667,15.09,15.035,14.92,14.776667,14.645,14.496667,14.353333,14.22,13.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,18:00:00,251.749,13.8,14.09,14.276667,14.631667,14.87,14.885,14.843333,14.766667,14.655,14.56,14.44,14.288333,14.138333,13.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,18:30:00,251.77,12.486667,12.58,12.645,12.776667,13.773333,14.01,14.146667,14.283333,14.32,14.283333,14.195,14.095,13.918333,13.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,19:00:00,251.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,19:30:00,251.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,20:00:00,251.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,20:30:00,251.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,21:00:00,251.874,8.798333,8.908333,9.076667,9.858333,10.456667,10.763333,10.97,11.371667,12.398333,12.871667,12.935,12.921667,12.813333,12.681667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
08/09/2015,21:30:00,251.895,7.935,8.135333,8.239667,8.836667,9.956667,10.288333,10.478333,10.878333,11.811667,12.348333,12.491667,12.561667,12.54,12.496667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
08/09/2015,22:00:00,251.916,7.2555,7.423,7.556667,8.104667,9.378333,9.856667,10.166667,10.725,11.728333,12.178333,12.263333,12.316667,12.36,12.411667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
08/09/2015,22:30:00,251.937,6.829167,6.9575,7.1035,7.6305,8.558333,9.013333,9.376667,10.008333,11.378333,11.87,12.053333,12.163333,12.256667,12.453333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
08/09/2015,23:00:00,251.958,6.867167,6.886667,6.834167,7.4675,8.41,8.918333,9.268333,9.953333,11.235,11.518333,11.616667,11.713333,11.986667,12.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,23:30:00,251.979,6.705667,6.698667,6.735167,7.474333,8.23,8.59,8.851667,9.436667,10.58,10.853333,11.048333,11.471667,12.046667,12.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,00:00:00,252,6.525333,6.502333,6.427833,6.900333,7.616833,7.947833,8.212833,8.893333,10.078333,10.711667,11.135,11.698333,12.14,12.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,00:30:00,252.02,6.3005,6.336167,6.359167,6.967833,7.365333,7.634667,7.910167,8.438333,9.615,10.32,11.003333,11.641667,11.891667,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,01:00:00,252.041,6.196333,6.231667,6.1655,6.571167,7.003167,7.306333,7.5985,8.235,9.545,10.82,11.563333,11.79,11.885,11.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,01:30:00,252.062,5.807833,5.762667,5.616167,6.052833,6.642333,7.084333,7.505667,8.295167,9.671667,11.156667,11.621667,11.79,11.878333,11.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,02:00:00,252.083,4.917,4.914667,4.900667,4.910833,5.746,6.356333,6.878833,7.433333,8.287,9.021667,9.89,10.663333,11.303333,11.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,02:30:00,252.104,4.327167,4.281667,4.384333,4.588,5.936833,6.873167,7.194167,7.809333,8.773333,9.255,10.153333,10.706667,11.201667,11.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,03:00:00,252.124,4.836333,4.8215,4.914333,5.373833,6.4345,6.868,7.183667,7.9965,9.206667,10.355,10.816667,11.103333,11.351667,11.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,03:30:00,252.145,5.072667,5.0495,5.1185,5.475833,6.299333,6.718667,7.1195,8.0835,10.031667,11.108333,11.15,11.438333,11.675,11.865,0,0,0,0,0,0,0,3,0,0,0,0,0,0
09/09/2015,04:00:00,252.166,4.969167,4.951833,5.274,5.624833,6.103833,6.409833,6.7965,7.958833,10.301667,11.14,11.218333,11.333333,11.67,11.791667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
09/09/2015,04:30:00,252.187,5.004,5.000167,5.2945,5.585833,5.945333,6.223,6.523833,7.586667,9.511667,10.946667,11.233333,11.358333,11.456667,11.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,05:00:00,252.208,4.831833,4.8235,4.998833,5.416333,5.813167,6.103333,6.375167,7.164167,8.716667,10.29,10.975,11.186667,11.373333,11.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,05:30:00,252.229,4.762167,4.7495,4.979333,5.262333,5.557333,5.781167,5.993,6.702833,8.039167,9.518333,10.466667,10.845,11.015,11.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,06:00:00,252.249,4.740167,4.786333,4.9505,5.341,5.693,5.904167,6.117333,6.648,8.207667,9.711667,10.788333,10.983333,11.078333,11.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,06:30:00,252.27,4.965333,4.988333,5.127333,5.550333,5.941167,6.118333,6.250833,6.7105,8.566667,10.666667,11.125,11.216667,11.471667,11.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,07:00:00,252.291,5.324667,5.3265,5.578,6.0605,6.624,6.777,6.840333,7.246,10.185,11.233333,11.471667,11.628333,11.771667,11.623333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
09/09/2015,07:30:00,252.312,5.891167,6.0555,6.713833,7.5455,7.882667,7.8795,7.849333,7.881,8.828333,10.923333,11.321667,11.458333,11.643333,11.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,08:00:00,252.333,7.0595,7.292667,8.222667,8.911667,9.133333,9.078333,9.01,8.878333,8.87,9.591667,10.766667,11.133333,11.35,11.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,08:30:00,252.354,8.080833,8.664333,9.8,10.368333,10.436667,10.338333,10.238333,10.066667,9.92,9.88,10.095,10.758333,11.596667,11.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,09:00:00,252.374,9.366667,9.998333,11.033333,11.741667,11.86,11.763333,11.681667,11.468333,11.201667,11.036667,10.905,10.815,11.021667,11.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,09:30:00,252.395,10.946667,11.773333,12.363333,12.755,12.713333,12.605,12.46,12.23,12,11.821667,11.676667,11.513333,11.365,11.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,10:00:00,252.416,12.231667,12.988333,13.451667,13.673333,13.556667,13.445,13.285,13.048333,12.798333,12.606667,12.451667,12.276667,12.073333,11.815,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,10:30:00,252.437,13.025,13.688333,14.261667,14.465,14.296667,14.123333,13.965,13.711667,13.455,13.325,13.17,12.956667,12.775,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,11:00:00,252.458,13.966667,14.5,14.911667,15,14.713333,14.551667,14.408333,14.181667,13.926667,13.761667,13.581667,13.38,13.163333,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,11:30:00,252.479,14.348333,14.843333,15.143333,15.245,15.083333,14.928333,14.773333,14.521667,14.198333,14.005,13.811667,13.618333,13.411667,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,12:00:00,252.499,15.131667,15.555,15.741667,15.858333,15.69,15.47,15.251667,14.931667,14.66,14.476667,14.266667,14.05,13.826667,13.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,12:30:00,252.52,15.655,15.921667,16.14,16.078333,15.853333,15.671667,15.483333,15.163333,14.803333,14.593333,14.393333,14.198333,14.015,13.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,13:00:00,252.541,15.825,16.076667,16.203333,16.221667,16.033333,15.813333,15.613333,15.333333,15.055,14.893333,14.728333,14.533333,14.333333,14.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,13:30:00,252.562,15.908333,16.14,16.175,16.158333,16.031667,15.893333,15.703333,15.485,15.201667,15.018333,14.816667,14.62,14.428333,14.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,14:00:00,252.583,15.946667,16.09,16.086667,16.005,15.875,15.74,15.591667,15.358333,15.111667,14.965,14.788333,14.638333,14.45,14.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,14:30:00,252.604,15.688333,15.763333,15.775,15.691667,15.59,15.471667,15.37,15.216667,15.023333,14.885,14.725,14.573333,14.383333,14.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,15:00:00,252.624,15.673333,15.813333,15.845,15.815,15.75,15.648333,15.546667,15.371667,15.163333,15.008333,14.836667,14.671667,14.475,14.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,15:30:00,252.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,16:00:00,252.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,16:30:00,252.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,17:00:00,252.708,14.173333,14.663333,14.998333,15.336667,15.431667,15.425,15.391667,15.315,15.196667,15.073333,14.933333,14.798333,14.628333,14.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,17:30:00,252.729,13.486667,13.766667,14.138333,14.805,15.118333,15.146667,15.13,15.105,15.04,14.945,14.818333,14.688333,14.51,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,18:00:00,252.749,13.003333,13.138333,13.201667,13.961667,14.73,14.831667,14.94,15.016667,14.97,14.876667,14.765,14.65,14.458333,14.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,18:30:00,252.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,19:00:00,252.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,19:30:00,252.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,20:00:00,252.833,9.375,9.646667,9.923333,9.923333,12.94,14.055,14.538333,14.791667,14.836667,14.768333,14.678333,14.596667,14.403333,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,20:30:00,252.854,9.123333,9.466667,9.671667,10.015,12.046667,12.791667,13.64,14.431667,14.546667,14.56,14.593333,14.553333,14.39,14.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,21:00:00,252.874,8.961667,9.051667,9.043333,9.701667,10.986667,11.5,12.018333,13.251667,14.553333,14.646667,14.58,14.523333,14.366667,14.213333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
09/09/2015,21:30:00,252.895,8.528333,8.531667,8.453333,9.015,10.158333,10.536667,10.94,11.948333,13.298333,13.613333,13.85,14.1,13.995,13.806667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
09/09/2015,22:00:00,252.916,8.268333,8.27,8.161667,8.971667,9.836667,10.248333,10.783333,11.771667,12.57,13.07,13.363333,13.486667,13.523333,13.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,22:30:00,252.937,7.863833,7.869833,8.114833,9.028333,9.786667,10.081667,10.485,11.611667,12.361667,12.848333,13.245,13.596667,13.521667,13.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,23:00:00,252.958,7.557833,7.551,8.056333,8.803333,9.335,9.663333,9.961667,11.09,11.898333,12.303333,12.665,12.933333,13.026667,12.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,23:30:00,252.979,7.271333,7.278667,7.610333,8.335,8.896667,9.196667,9.56,10.561667,11.278333,11.655,11.976667,12.23,12.49,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,00:00:00,253,7.000333,7.064833,7.431333,8.248333,8.798333,9.101667,9.401667,10.105,10.87,11.38,11.811667,12.185,12.565,12.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,00:30:00,253.02,6.953,7.005,7.078167,7.760667,8.386667,8.656667,8.991667,9.776667,10.465,10.898333,11.25,11.64,12.126667,12.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,01:00:00,253.041,6.960667,6.949333,7.085333,7.8335,8.533333,8.901667,9.286667,10.215,10.873333,11.563333,11.88,12.001667,11.881667,11.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,01:30:00,253.062,6.968167,6.9725,7.132,7.856167,8.465,8.751667,9.128333,10.045,10.64,11.456667,11.721667,11.705,11.531667,11.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,02:00:00,253.083,6.709167,6.7055,7.131,7.884,8.421667,8.743333,9.066667,9.783333,10.375,11.053333,11.455,11.475,11.373333,11.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,02:30:00,253.104,6.602667,6.627333,6.937167,7.640667,8.021833,8.228833,8.431667,8.963333,9.768333,10.428333,10.748333,11.118333,11.266667,11.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,03:00:00,253.124,6.6125,6.6455,6.678833,7.095,7.48,7.717,7.903833,8.401667,9.123333,9.631667,10.178333,10.715,11.088333,11.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,03:30:00,253.145,6.462833,6.492167,6.564,7.136833,7.547,7.7515,7.959167,8.4,9.013333,9.376667,9.785,10.421667,11.153333,11.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,04:00:00,253.166,6.618167,6.760667,6.8755,7.082167,7.224167,7.321833,7.411667,7.6565,8.371667,8.955,9.488333,10.223333,10.961667,11.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,04:30:00,253.187,6.754,6.804667,6.852333,6.977333,7.0965,7.184167,7.284833,7.581333,8.388333,9.141667,9.636667,10.113333,11.108333,11.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,05:00:00,253.208,6.868833,7.0125,6.896167,7.059167,7.181167,7.278667,7.384167,7.628667,8.255,9.328333,9.668333,10.098333,11.385,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,05:30:00,253.229,6.896333,6.960667,6.8465,7,7.111667,7.192,7.2845,7.496333,7.968667,8.975,9.633333,9.885,10.898333,11.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,06:00:00,253.249,6.9585,6.958167,6.937667,7.057833,7.162167,7.238333,7.310333,7.488,7.883167,8.595,9.373333,9.97,11.021667,11.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,06:30:00,253.27,7.163,7.1895,7.177,7.2905,7.368833,7.439,7.493333,7.611667,7.8945,8.39,8.973333,10.055,10.973333,11.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,07:00:00,253.291,7.634333,7.686,7.682,7.743833,7.764167,7.767,7.762667,7.766667,7.898,8.36,8.815,10.383333,11.241667,11.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,07:30:00,253.312,8.325,8.324167,8.293333,8.32,8.295,8.261,8.207,8.106667,8.0285,8.083333,8.393333,9.625,11.331667,11.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,08:00:00,253.333,9.131667,9.148333,9.118333,9.125,9.076667,9.011667,8.928333,8.775,8.595,8.503333,8.503333,8.856667,10.953333,11.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,08:30:00,253.354,10.025,10.088333,10.15,10.165,10.106667,10.023333,9.91,9.713333,9.481667,9.308333,9.158333,9.066667,9.401667,10.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,09:00:00,253.374,10.948333,11.095,11.173333,11.256667,11.205,11.1,10.993333,10.783333,10.536667,10.363333,10.216667,10.096667,10.105,10.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,09:30:00,253.395,12.013333,12.286667,12.325,12.411667,12.321667,12.203333,12.071667,11.851667,11.595,11.43,11.26,11.098333,10.951667,10.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,10:00:00,253.416,13.133333,13.285,13.338333,13.361667,13.235,13.096667,12.966667,12.723333,12.446667,12.265,12.093333,11.933333,11.765,11.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,10:30:00,253.437,13.808333,13.923333,13.926667,13.875,13.755,13.628333,13.485,13.283333,13.03,12.843333,12.66,12.505,12.298333,12.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,11:00:00,253.458,14.175,14.27,14.271667,14.193333,14.063333,13.948333,13.811667,13.586667,13.315,13.133333,12.953333,12.793333,12.59,12.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,11:30:00,253.479,14.368333,14.436667,14.398333,14.305,14.173333,14.06,13.936667,13.756667,13.503333,13.338333,13.171667,13.018333,12.806667,12.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,12:00:00,253.499,14.57,14.645,14.64,14.546667,14.42,14.311667,14.19,14.006667,13.765,13.596667,13.43,13.28,13.066667,12.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,12:30:00,253.52,14.753333,14.826667,14.821667,14.73,14.621667,14.513333,14.401667,14.215,13.978333,13.803333,13.628333,13.466667,13.251667,12.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,13:00:00,253.541,14.845,14.928333,14.906667,14.858333,14.756667,14.663333,14.548333,14.375,14.16,14.001667,13.831667,13.665,13.45,13.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,13:30:00,253.562,15.256667,15.368333,15.358333,15.301667,15.176667,15.065,14.945,14.745,14.515,14.335,14.14,13.978333,13.765,13.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,14:00:00,253.583,15.451667,15.541667,15.526667,15.453333,15.355,15.246667,15.126667,14.925,14.693333,14.53,14.346667,14.188333,13.978333,13.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,14:30:00,253.604,15.475,15.603333,15.586667,15.54,15.441667,15.345,15.231667,15.05,14.815,14.653333,14.488333,14.333333,14.125,13.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,15:00:00,253.624,15.468333,15.553333,15.531667,15.511667,15.435,15.345,15.253333,15.096667,14.9,14.748333,14.581667,14.423333,14.215,13.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,15:30:00,253.645,15.498333,15.585,15.608333,15.57,15.493333,15.405,15.311667,15.163333,14.971667,14.818333,14.648333,14.496667,14.281667,14.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,16:00:00,253.666,15.036667,15.105,15.141667,15.09,15.045,15.01,14.97,14.898333,14.783333,14.673333,14.533333,14.401667,14.21,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,16:30:00,253.687,14.748333,14.841667,14.863333,14.858333,14.836667,14.806667,14.771667,14.711667,14.613333,14.511667,14.375,14.243333,14.05,13.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,17:00:00,253.708,14.186667,14.258333,14.275,14.44,14.546667,14.548333,14.54,14.53,14.468333,14.395,14.285,14.175,14.003333,13.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,17:30:00,253.729,13.803333,13.866667,13.898333,14.198333,14.378333,14.418333,14.458333,14.481667,14.403333,14.316667,14.206667,14.098333,13.923333,13.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,18:00:00,253.749,13.313333,13.341667,13.285,13.476667,13.725,13.876667,14.021667,14.211667,14.245,14.185,14.066667,13.955,13.765,13.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,18:30:00,253.77,12.546667,12.523333,12.535,12.706667,13.056667,13.268333,13.491667,13.801667,13.915,13.886667,13.803333,13.715,13.51,13.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,19:00:00,253.791,11.835,11.816667,11.738333,12.158333,12.746667,13.055,13.321667,13.601667,13.605,13.536667,13.453333,13.38,13.235,13.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,19:30:00,253.812,11.101667,11.081667,10.97,11.17,11.875,12.171667,12.466667,12.871667,13.011667,13.09,13.143333,13.19,13.19,13.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,20:00:00,253.833,10.32,10.34,10.196667,10.516667,11.148333,11.525,11.856667,12.421667,12.695,12.846667,12.948333,13.045,13.161667,13.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,20:30:00,253.854,9.848333,9.941667,9.773333,10.446667,10.993333,11.295,11.593333,12.18,12.526667,12.703333,12.853333,12.958333,13.066667,12.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,21:00:00,253.874,9.59,9.643333,9.66,10.221667,10.75,11.033333,11.336667,11.921667,12.285,12.523333,12.705,12.89,13.103333,12.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,21:30:00,253.895,9.22,9.33,9.526667,10.058333,10.51,10.776667,11.041667,11.586667,12.095,12.391667,12.626667,12.803333,12.935,12.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,22:00:00,253.916,9.13,9.188333,9.293333,9.938333,10.468333,10.811667,11.096667,11.673333,12.146667,12.406667,12.593333,12.698333,12.728333,12.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,22:30:00,253.937,9.058333,9.106667,9.123333,9.836667,10.341667,10.576667,10.838333,11.393333,11.728333,11.923333,12.046667,12.153333,12.295,12.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,23:00:00,253.958,8.883333,8.925,9.045,9.581667,9.951667,10.151667,10.358333,10.848333,11.203333,11.403333,11.61,11.8,11.986667,12.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,23:30:00,253.979,8.558333,8.663333,8.88,9.398333,9.691667,9.918333,10.141667,10.54,11.091667,11.4,11.638333,11.86,12.196667,12.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,00:00:00,254,8.58,8.836667,9.156667,9.515,9.718333,9.883333,10.038333,10.265,10.593333,10.963333,11.311667,11.6,12.008333,12.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,00:30:00,254.02,8.843333,9.096667,9.118333,9.353333,9.558333,9.735,9.841667,10.036667,10.343333,10.628333,10.861667,11.1,11.578333,11.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,01:00:00,254.041,9.693333,10.183333,10.16,10.308333,10.436667,10.526667,10.605,10.693333,10.815,10.878333,10.948333,11.023333,11.123333,11.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,01:30:00,254.062,11.126667,11.16,11.036667,11.058333,11.055,11.051667,11.038333,10.998333,10.943333,10.895,10.845,10.8,10.808333,10.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,02:00:00,254.083,11.321667,11.301667,11.228333,11.198333,11.165,11.14,11.11,11.05,10.983333,10.935,10.876667,10.85,10.853333,10.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,02:30:00,254.104,11.351667,11.326667,11.285,11.246667,11.22,11.19,11.158333,11.083333,11.02,10.976667,10.95,10.948333,10.995,10.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,03:00:00,254.124,11.48,11.453333,11.416667,11.383333,11.36,11.333333,11.306667,11.231667,11.153333,11.09,11.045,11.028333,11.038333,11.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,03:30:00,254.145,11.503333,11.475,11.43,11.385,11.343333,11.31,11.271667,11.203333,11.11,11.048333,10.99,10.955,10.94,10.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,04:00:00,254.166,11.598333,11.58,11.535,11.51,11.476667,11.45,11.421667,11.356667,11.273333,11.213333,11.161667,11.12,11.09,11.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,04:30:00,254.187,11.753333,11.73,11.7,11.655,11.626667,11.598333,11.56,11.48,11.368333,11.293333,11.235,11.188333,11.123333,11.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,05:00:00,254.208,11.743333,11.726667,11.683333,11.655,11.638333,11.616667,11.59,11.525,11.406667,11.31,11.23,11.181667,11.098333,11.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,05:30:00,254.229,11.761667,11.75,11.713333,11.693333,11.683333,11.666667,11.641667,11.59,11.495,11.388333,11.28,11.235,11.18,11.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,06:00:00,254.249,11.866667,11.861667,11.826667,11.806667,11.79,11.78,11.756667,11.698333,11.601667,11.49,11.38,11.333333,11.253333,11.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,06:30:00,254.27,11.988333,11.985,11.94,11.931667,11.931667,11.92,11.9,11.86,11.778333,11.651667,11.52,11.475,11.413333,11.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,07:00:00,254.291,12.081667,12.088333,12.081667,12.075,12.075,12.056667,12.033333,11.973333,11.878333,11.748333,11.618333,11.523333,11.483333,11.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,07:30:00,254.312,12.37,12.39,12.383333,12.396667,12.406667,12.4,12.381667,12.323333,12.21,12.03,11.906667,11.71,11.75,11.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,08:00:00,254.333,12.828333,12.873333,12.863333,12.896667,12.901667,12.898333,12.875,12.8,12.68,12.515,12.41,12.181667,12.141667,11.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,08:30:00,254.354,13.39,13.446667,13.483333,13.518333,13.495,13.458333,13.403333,13.296667,13.145,13.016667,12.876667,12.651667,12.548333,12.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,09:00:00,254.374,14.063333,14.14,14.136667,14.156667,14.123333,14.076667,14.015,13.896667,13.733333,13.603333,13.46,13.338333,13.105,12.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,09:30:00,254.395,14.876667,15.01,15.04,15.061667,15.006667,14.941667,14.865,14.731667,14.541667,14.403333,14.245,14.106667,13.845,13.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,10:00:00,254.416,15.645,15.795,15.853333,15.85,15.783333,15.728333,15.66,15.536667,15.363333,15.221667,15.045,14.908333,14.618333,14.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,10:30:00,254.437,16.505,16.7,16.728333,16.716667,16.613333,16.531667,16.446667,16.321667,16.115,15.968333,15.798333,15.655,15.341667,15.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,11:00:00,254.458,16.803333,16.968333,16.948333,16.901667,16.806667,16.725,16.638333,16.508333,16.31,16.163333,15.983333,15.836667,15.531667,15.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,11:30:00,254.479,17.343333,17.475,17.505,17.405,17.263333,17.165,17.061667,16.908333,16.68,16.513333,16.318333,16.161667,15.868333,15.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,12:00:00,254.499,17.26,17.368333,17.373333,17.3,17.191667,17.093333,17.005,16.858333,16.643333,16.488333,16.305,16.151667,15.89,15.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,12:30:00,254.52,17.318333,17.416667,17.408333,17.323333,17.211667,17.121667,17.033333,16.888333,16.676667,16.52,16.341667,16.195,15.935,15.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,13:00:00,254.541,17.638333,17.748333,17.69,17.573333,17.456667,17.358333,17.246667,17.083333,16.86,16.696667,16.51,16.355,16.085,15.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,13:30:00,254.562,17.25,17.318333,17.266667,17.195,17.108333,17.038333,16.955,16.831667,16.658333,16.511667,16.341667,16.195,15.948333,15.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,14:00:00,254.583,17.098333,17.191667,17.16,17.115,17.031667,16.953333,16.868333,16.741667,16.563333,16.413333,16.24,16.095,15.851667,15.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,14:30:00,254.604,17.781667,17.88,17.81,17.743333,17.585,17.465,17.343333,17.166667,16.906667,16.716667,16.52,16.361667,16.091667,15.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,15:00:00,254.624,17.433333,17.5,17.428333,17.388333,17.266667,17.165,17.055,16.906667,16.681667,16.52,16.323333,16.173333,15.903333,15.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,15:30:00,254.645,17.22,17.301667,17.255,17.223333,17.133333,17.048333,16.958333,16.825,16.636667,16.491667,16.31,16.165,15.915,15.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,16:00:00,254.666,16.396667,16.481667,16.446667,16.448333,16.426667,16.393333,16.358333,16.286667,16.18,16.063333,15.92,15.796667,15.578333,15.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,16:30:00,254.687,15.948333,16.023333,15.998333,15.998333,16.003333,15.998333,15.988333,15.961667,15.903333,15.815,15.69,15.581667,15.383333,15.151667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,17:00:00,254.708,15.653333,15.741667,15.731667,15.716667,15.716667,15.698333,15.693333,15.666667,15.595,15.505,15.38,15.266667,15.076667,14.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,17:30:00,254.729,14.975,15.07,15.07,15.053333,15.071667,15.096667,15.115,15.118333,15.078333,14.998333,14.901667,14.801667,14.63,14.42,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,18:00:00,254.749,14.491667,14.57,14.565,14.558333,14.578333,14.601667,14.618333,14.623333,14.59,14.521667,14.418333,14.323333,14.168333,13.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,18:30:00,254.77,14.433333,14.475,14.463333,14.436667,14.446667,14.445,14.435,14.406667,14.341667,14.253333,14.143333,14.043333,13.86,13.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,19:00:00,254.791,14.12,14.155,14.123333,14.105,14.123333,14.128333,14.126667,14.113333,14.056667,13.968333,13.868333,13.77,13.593333,13.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,19:30:00,254.812,13.808333,13.848333,13.838333,13.811667,13.828333,13.836667,13.835,13.815,13.768333,13.68,13.588333,13.493333,13.338333,13.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,20:00:00,254.833,13.516667,13.558333,13.508333,13.5,13.528333,13.55,13.57,13.565,13.533333,13.455,13.361667,13.275,13.111667,12.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,20:30:00,254.854,13.305,13.331667,13.306667,13.298333,13.33,13.355,13.355,13.348333,13.318333,13.258333,13.185,13.098333,12.956667,12.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,21:00:00,254.874,13.15,13.18,13.17,13.153333,13.166667,13.185,13.191667,13.2,13.168333,13.11,13.028333,12.956667,12.826667,12.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,21:30:00,254.895,13.026667,13.061667,13.045,13.045,13.07,13.083333,13.095,13.093333,13.056667,12.991667,12.916667,12.841667,12.708333,12.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,22:00:00,254.916,12.903333,12.921667,12.9,12.88,12.891667,12.896667,12.906667,12.893333,12.861667,12.805,12.721667,12.653333,12.535,12.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,22:30:00,254.937,12.53,12.535,12.496667,12.481667,12.483333,12.486667,12.486667,12.468333,12.433333,12.381667,12.326667,12.271667,12.221667,12.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,23:00:00,254.958,12.021667,12.011667,11.963333,11.935,11.926667,11.931667,11.933333,11.928333,11.906667,11.883333,11.865,11.846667,11.871667,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,23:30:00,254.979,11.636667,11.615,11.58,11.568333,11.581667,11.595,11.596667,11.598333,11.58,11.563333,11.548333,11.56,11.625,11.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,00:00:00,255,11.678333,11.685,11.666667,11.64,11.636667,11.635,11.63,11.606667,11.588333,11.588333,11.596667,11.613333,11.66,11.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,00:30:00,255.02,11.638333,11.638333,11.626667,11.616667,11.611667,11.611667,11.611667,11.613333,11.615,11.618333,11.626667,11.68,11.81,11.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,01:00:00,255.041,11.988333,11.99,11.961667,11.973333,11.98,11.99,11.996667,12.003333,11.993333,11.985,11.978333,12.03,12.191667,12.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,01:30:00,255.062,12.238333,12.235,12.205,12.208333,12.22,12.225,12.228333,12.218333,12.206667,12.208333,12.216667,12.278333,12.43,12.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,02:00:00,255.083,12.31,12.313333,12.266667,12.261667,12.263333,12.263333,12.261667,12.24,12.238333,12.241667,12.263333,12.313333,12.46,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,02:30:00,255.104,12.383333,12.39,12.321667,12.323333,12.338333,12.348333,12.366667,12.375,12.418333,12.453333,12.508333,12.591667,12.733333,12.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,03:00:00,255.124,12.523333,12.525,12.461667,12.468333,12.486667,12.501667,12.52,12.531667,12.541667,12.541667,12.546667,12.571667,12.635,12.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,03:30:00,255.145,12.528333,12.555,12.478333,12.491667,12.516667,12.541667,12.56,12.586667,12.603333,12.626667,12.645,12.686667,12.703333,12.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,04:00:00,255.166,12.323333,12.318333,12.201667,12.22,12.248333,12.28,12.306667,12.343333,12.401667,12.473333,12.546667,12.61,12.666667,12.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,04:30:00,255.187,12.12,12.123333,12.066667,12.086667,12.14,12.178333,12.225,12.301667,12.378333,12.466667,12.536667,12.611667,12.683333,12.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,05:00:00,255.208,12.113333,12.128333,12.073333,12.098333,12.156667,12.221667,12.285,12.36,12.455,12.535,12.616667,12.69,12.816667,12.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,05:30:00,255.229,12.166667,12.171667,12.108333,12.15,12.21,12.266667,12.321667,12.388333,12.463333,12.525,12.641667,12.79,13.006667,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,06:00:00,255.249,12.348333,12.355,12.295,12.325,12.373333,12.406667,12.433333,12.44,12.455,12.468333,12.503333,12.586667,12.731667,12.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,06:30:00,255.27,12.515,12.526667,12.52,12.541667,12.58,12.611667,12.65,12.656667,12.648333,12.621667,12.601667,12.603333,12.63,12.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,07:00:00,255.291,12.871667,12.896667,12.916667,12.938333,12.96,12.968333,12.973333,12.946667,12.891667,12.831667,12.765,12.72,12.676667,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,07:30:00,255.312,13.33,13.375,13.403333,13.418333,13.42,13.41,13.388333,13.345,13.271667,13.196667,13.103333,13.033333,12.905,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,08:00:00,255.333,13.798333,13.891667,13.9,13.935,13.928333,13.91,13.873333,13.81,13.681667,13.578333,13.461667,13.376667,13.235,13.085,3,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,08:30:00,255.354,14.593333,14.728333,14.693333,14.758333,14.728333,14.681667,14.621667,14.51,14.325,14.185,14.018333,13.893333,13.693333,13.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,09:00:00,255.374,14.915,15.023333,15.001667,15.001667,14.956667,14.906667,14.856667,14.76,14.61,14.475,14.323333,14.185,13.976667,13.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,09:30:00,255.395,15.535,15.623333,15.601667,15.553333,15.476667,15.406667,15.331667,15.203333,15.011667,14.861667,14.683333,14.543333,14.298333,14.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,10:00:00,255.416,15.623333,15.656667,15.63,15.553333,15.456667,15.385,15.306667,15.168333,14.966667,14.811667,14.638333,14.491667,14.241667,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,10:30:00,255.437,15.453333,15.471667,15.448333,15.383333,15.318333,15.26,15.196667,15.085,14.926667,14.79,14.63,14.49,14.251667,14.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,11:00:00,255.458,15.718333,15.731667,15.705,15.628333,15.533333,15.45,15.363333,15.228333,15.03,14.866667,14.688333,14.546667,14.28,14.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,11:30:00,255.479,15.986667,15.985,15.968333,15.861667,15.743333,15.643333,15.545,15.386667,15.166667,14.995,14.816667,14.658333,14.4,14.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,12:00:00,255.499,15.546667,15.54,15.518333,15.423333,15.333333,15.258333,15.181667,15.046667,14.856667,14.698333,14.523333,14.371667,14.13,13.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,12:30:00,255.52,15.13,15.11,15.085,15.006667,14.915,14.828333,14.741667,14.605,14.416667,14.261667,14.091667,13.95,13.7,13.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,13:00:00,255.541,16.025,16.011667,15.931667,15.83,15.683333,15.56,15.441667,15.25,14.995,14.805,14.618333,14.463333,14.203333,13.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,13:30:00,255.562,16.248333,16.23,16.23,16.118333,15.973333,15.845,15.723333,15.518333,15.263333,15.073333,14.888333,14.725,14.466667,14.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,14:00:00,255.583,16.626667,16.626667,16.583333,16.465,16.31,16.17,16.048333,15.84,15.59,15.406667,15.208333,15.045,14.785,14.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,14:30:00,255.604,16.108333,16.108333,16.078333,16.023333,15.955,15.898333,15.836667,15.733333,15.588333,15.46,15.308333,15.175,14.948333,14.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,15:00:00,255.624,16.078333,16.071667,16.016667,15.935,15.825,15.721667,15.626667,15.463333,15.251667,15.081667,14.901667,14.751667,14.496667,14.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,15:30:00,255.645,15.96,15.978333,15.94,15.916667,15.808333,15.706667,15.598333,15.421667,15.203333,15.048333,14.87,14.721667,14.473333,14.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,16:00:00,255.666,16.185,16.171667,16.128333,16.021667,15.89,15.765,15.646667,15.45,15.215,15.035,14.848333,14.696667,14.465,14.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,16:30:00,255.687,15.033333,14.996667,14.923333,14.818333,14.738333,14.676667,14.611667,14.488333,14.33,14.185,14.033333,13.891667,13.665,13.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,17:00:00,255.708,14.483333,14.438333,14.386667,14.316667,14.266667,14.22,14.171667,14.083333,13.96,13.838333,13.698333,13.568333,13.35,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,17:30:00,255.729,14.295,14.251667,14.211667,14.151667,14.118333,14.086667,14.05,13.976667,13.868333,13.75,13.616667,13.488333,13.27,13.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,18:00:00,255.749,14.076667,14.04,13.993333,13.941667,13.918333,13.891667,13.865,13.8,13.703333,13.588333,13.463333,13.338333,13.118333,12.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,18:30:00,255.77,13.991667,13.968333,13.923333,13.883333,13.863333,13.845,13.816667,13.755,13.658333,13.538333,13.413333,13.296667,13.07,12.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,19:00:00,255.791,13.585,13.568333,13.511667,13.465,13.486667,13.49,13.495,13.475,13.421667,13.336667,13.228333,13.121667,12.938333,12.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,19:30:00,255.812,13.315,13.303333,13.268333,13.241667,13.283333,13.301667,13.321667,13.326667,13.305,13.233333,13.136667,13.046667,12.893333,12.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,20:00:00,255.833,13.181667,13.173333,13.138333,13.128333,13.156667,13.175,13.196667,13.205,13.196667,13.143333,13.065,12.991667,12.858333,12.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,20:30:00,255.854,13.041667,13.041667,13.02,13.005,13.055,13.096667,13.125,13.158333,13.165,13.101667,13.041667,12.975,12.85,12.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,21:00:00,255.874,13.071667,13.071667,13.045,13.046667,13.101667,13.131667,13.168333,13.185,13.175,13.116667,13.041667,12.968333,12.83,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,21:30:00,255.895,13.056667,13.071667,13.065,13.056667,13.083333,13.12,13.156667,13.181667,13.175,13.118333,13.043333,12.958333,12.821667,12.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,22:00:00,255.916,13.31,13.318333,13.29,13.288333,13.33,13.34,13.346667,13.336667,13.296667,13.221667,13.131667,13.038333,12.875,12.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,22:30:00,255.937,13.161667,13.178333,13.148333,13.161667,13.205,13.241667,13.263333,13.266667,13.246667,13.178333,13.095,13.01,12.866667,12.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,23:00:00,255.958,13.25,13.261667,13.25,13.243333,13.276667,13.3,13.313333,13.321667,13.285,13.213333,13.12,13.036667,12.883333,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,23:30:00,255.979,13.173333,13.181667,13.163333,13.161667,13.208333,13.221667,13.231667,13.235,13.211667,13.145,13.06,12.975,12.828333,12.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,00:00:00,256,13.23,13.251667,13.236667,13.238333,13.266667,13.27,13.28,13.275,13.233333,13.155,13.061667,12.961667,12.823333,12.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,00:30:00,256.02,13.605,13.626667,13.615,13.616667,13.631667,13.618333,13.611667,13.593333,13.526667,13.436667,13.325,13.213333,13.035,12.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,01:00:00,256.041,13.758333,13.768333,13.74,13.736667,13.745,13.74,13.735,13.696667,13.605,13.515,13.396667,13.298333,13.115,12.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,01:30:00,256.062,13.863333,13.861667,13.856667,13.84,13.83,13.808333,13.788333,13.735,13.643333,13.536667,13.421667,13.31,13.106667,12.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,02:00:00,256.083,13.96,13.951667,13.916667,13.891667,13.88,13.855,13.828333,13.76,13.675,13.568333,13.441667,13.323333,13.105,12.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,02:30:00,256.104,13.945,13.94,13.905,13.88,13.866667,13.836667,13.815,13.756667,13.665,13.551667,13.421667,13.296667,13.09,12.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,03:00:00,256.124,13.828333,13.823333,13.78,13.75,13.736667,13.711667,13.69,13.623333,13.518333,13.403333,13.265,13.141667,12.928333,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,03:30:00,256.145,13.758333,13.758333,13.731667,13.708333,13.691667,13.665,13.638333,13.57,13.465,13.345,13.213333,13.088333,12.86,12.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,04:00:00,256.166,13.686667,13.676667,13.653333,13.625,13.61,13.58,13.553333,13.483333,13.378333,13.26,13.131667,13.011667,12.796667,12.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,04:30:00,256.187,13.61,13.598333,13.57,13.545,13.528333,13.505,13.478333,13.406667,13.308333,13.195,13.068333,12.94,12.726667,12.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,05:00:00,256.208,13.523333,13.523333,13.503333,13.481667,13.47,13.453333,13.43,13.376667,13.285,13.181667,13.06,12.938333,12.725,12.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,05:30:00,256.229,13.476667,13.493333,13.458333,13.44,13.44,13.423333,13.41,13.366667,13.293333,13.193333,13.07,12.955,12.753333,12.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,06:00:00,256.249,13.49,13.491667,13.468333,13.443333,13.425,13.4,13.376667,13.316667,13.213333,13.101667,12.971667,12.851667,12.64,12.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,06:30:00,256.27,13.671667,13.683333,13.665,13.638333,13.618333,13.588333,13.558333,13.496667,13.383333,13.265,13.136667,13.013333,12.8,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,07:00:00,256.291,13.696667,13.7,13.671667,13.633333,13.596667,13.561667,13.528333,13.448333,13.326667,13.2,13.065,12.931667,12.718333,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,07:30:00,256.312,13.643333,13.635,13.616667,13.576667,13.55,13.52,13.486667,13.418333,13.308333,13.188333,13.055,12.931667,12.716667,12.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,08:00:00,256.333,13.598333,13.6,13.591667,13.555,13.53,13.496667,13.465,13.39,13.288333,13.17,13.04,12.913333,12.701667,12.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,08:30:00,256.354,13.605,13.611667,13.588333,13.553333,13.525,13.491667,13.456667,13.38,13.266667,13.143333,13.006667,12.883333,12.663333,12.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,09:00:00,256.374,13.663333,13.658333,13.631667,13.588333,13.546667,13.5,13.451667,13.358333,13.226667,13.095,12.946667,12.82,12.591667,12.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,09:30:00,256.395,13.85,13.84,13.806667,13.751667,13.691667,13.635,13.576667,13.465,13.308333,13.165,13.003333,12.865,12.628333,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,10:00:00,256.416,13.875,13.856667,13.816667,13.755,13.695,13.64,13.578333,13.463333,13.31,13.165,13.011667,12.868333,12.631667,12.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,10:30:00,256.437,14.013333,13.988333,13.953333,13.895,13.826667,13.77,13.705,13.588333,13.436667,13.29,13.133333,13,12.768333,12.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,11:00:00,256.458,14.046667,14.003333,13.968333,13.908333,13.836667,13.788333,13.66,13.515,13.415,13.25,13.001667,12.835,12.756667,12.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,11:30:00,256.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,12:00:00,256.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,12:30:00,256.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,13:00:00,256.541,13.665,13.643333,13.65,13.43,13.205,13.171667,13.361667,13.345,13.085,13.191667,12.893333,12.465,12.748333,12.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,13:30:00,256.562,13.97,13.975,13.975,13.721667,13.533333,13.83,13.805,13.69,13.58,13.425,13.261667,12.713333,12.975,12.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,14:00:00,256.583,14.36,14.363333,14.345,14.24,14.235,14.195,14.138333,14.035,13.898333,13.756667,13.608333,13.39,13.243333,12.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,14:30:00,256.604,14.645,14.656667,14.635,14.58,14.511667,14.456667,14.393333,14.283333,14.116667,13.966667,13.808333,13.67,13.43,12.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,15:00:00,256.624,14.636667,14.645,14.618333,14.561667,14.5,14.443333,14.38,14.265,14.108333,13.963333,13.811667,13.671667,13.435,13.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,15:30:00,256.645,14.655,14.665,14.64,14.583333,14.528333,14.473333,14.415,14.301667,14.151667,14.01,13.855,13.72,13.481667,13.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,16:00:00,256.666,14.625,14.62,14.586667,14.528333,14.468333,14.415,14.353333,14.243333,14.093333,13.946667,13.793333,13.656667,13.426667,13.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,16:30:00,256.687,14.59,14.586667,14.551667,14.496667,14.441667,14.391667,14.333333,14.228333,14.085,13.945,13.798333,13.658333,13.438333,13.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,17:00:00,256.708,14.448333,14.443333,14.408333,14.361667,14.318333,14.278333,14.231667,14.141667,14.018333,13.888333,13.748333,13.621667,13.401667,13.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,17:30:00,256.729,14.426667,14.43,14.391667,14.353333,14.32,14.283333,14.241667,14.16,14.041667,13.92,13.776667,13.651667,13.441667,13.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,18:00:00,256.749,14.445,14.45,14.426667,14.396667,14.371667,14.341667,14.31,14.236667,14.131667,14.013333,13.876667,13.753333,13.543333,13.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,18:30:00,256.77,14.431667,14.445,14.413333,14.395,14.388333,14.373333,14.351667,14.296667,14.208333,14.098333,13.973333,13.855,13.643333,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,19:00:00,256.791,14.54,14.546667,14.528333,14.506667,14.49,14.466667,14.436667,14.385,14.301667,14.186667,14.063333,13.95,13.741667,13.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,19:30:00,256.812,14.593333,14.603333,14.58,14.555,14.54,14.523333,14.496667,14.443333,14.365,14.248333,14.115,13.996667,13.795,13.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,20:00:00,256.833,14.678333,14.671667,14.63,14.605,14.59,14.568333,14.545,14.485,14.393333,14.28,14.146667,14.02,13.811667,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,20:30:00,256.854,14.653333,14.665,14.645,14.625,14.615,14.601667,14.583333,14.533333,14.451667,14.341667,14.211667,14.095,13.896667,13.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,21:00:00,256.874,14.701667,14.705,14.671667,14.658333,14.651667,14.638333,14.615,14.565,14.483333,14.371667,14.25,14.125,13.931667,13.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,21:30:00,256.895,14.733333,14.745,14.698333,14.678333,14.671667,14.663333,14.64,14.59,14.508333,14.405,14.285,14.168333,13.98,13.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,22:00:00,256.916,14.705,14.703333,14.67,14.653333,14.651667,14.638333,14.621667,14.566667,14.491667,14.39,14.28,14.16,13.985,13.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,22:30:00,256.937,14.595,14.6,14.578333,14.563333,14.575,14.566667,14.563333,14.518333,14.461667,14.371667,14.256667,14.153333,13.985,13.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,23:00:00,256.958,14.675,14.693333,14.645,14.645,14.645,14.641667,14.626667,14.593333,14.521667,14.428333,14.32,14.206667,14.03,13.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,23:30:00,256.979,14.755,14.776667,14.753333,14.746667,14.745,14.733333,14.718333,14.671667,14.598333,14.5,14.395,14.281667,14.085,13.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,00:00:00,257,14.823333,14.843333,14.811667,14.793333,14.79,14.78,14.765,14.718333,14.631667,14.533333,14.425,14.313333,14.12,13.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,00:30:00,257.02,14.825,14.845,14.843333,14.828333,14.818333,14.808333,14.791667,14.738333,14.651667,14.553333,14.436667,14.321667,14.121667,13.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,01:00:00,257.041,14.835,14.863333,14.843333,14.83,14.826667,14.816667,14.796667,14.746667,14.668333,14.57,14.445,14.336667,14.13,13.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,01:30:00,257.062,14.856667,14.868333,14.851667,14.84,14.833333,14.82,14.801667,14.745,14.665,14.565,14.436667,14.323333,14.125,13.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,02:00:00,257.083,14.841667,14.856667,14.843333,14.818333,14.811667,14.795,14.766667,14.711667,14.63,14.521667,14.4,14.278333,14.085,13.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,02:30:00,257.104,14.825,14.841667,14.81,14.8,14.793333,14.785,14.77,14.713333,14.635,14.53,14.415,14.295,14.09,13.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,03:00:00,257.124,14.823333,14.831667,14.791667,14.775,14.765,14.748333,14.723333,14.673333,14.586667,14.478333,14.353333,14.243333,14.048333,13.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,03:30:00,257.145,14.833333,14.851667,14.818333,14.795,14.776667,14.755,14.73,14.675,14.588333,14.471667,14.341667,14.218333,14.02,13.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,04:00:00,257.166,14.81,14.83,14.808333,14.781667,14.77,14.753333,14.73,14.67,14.575,14.46,14.33,14.208333,14.005,13.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,04:30:00,257.187,14.821667,14.833333,14.82,14.795,14.773333,14.75,14.726667,14.666667,14.573333,14.451667,14.32,14.198333,13.995,13.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,05:00:00,257.208,14.795,14.801667,14.778333,14.756667,14.738333,14.718333,14.69,14.63,14.533333,14.411667,14.285,14.161667,13.96,13.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,05:30:00,257.229,14.793333,14.808333,14.78,14.76,14.738333,14.718333,14.69,14.63,14.525,14.406667,14.276667,14.156667,13.956667,13.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,06:00:00,257.249,14.798333,14.805,14.785,14.766667,14.746667,14.725,14.691667,14.63,14.523333,14.405,14.268333,14.153333,13.938333,13.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,06:30:00,257.27,14.821667,14.83,14.803333,14.781667,14.758333,14.73,14.696667,14.63,14.523333,14.4,14.265,14.145,13.933333,13.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,07:00:00,257.291,14.941667,14.951667,14.926667,14.891667,14.856667,14.828333,14.79,14.715,14.591667,14.465,14.321667,14.198333,13.988333,13.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,07:30:00,257.312,15.053333,15.056667,15.025,14.986667,14.95,14.911667,14.871667,14.785,14.655,14.521667,14.378333,14.25,14.028333,13.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,08:00:00,257.333,15.183333,15.18,15.15,15.115,15.068333,15.026667,14.978333,14.878333,14.743333,14.601667,14.458333,14.335,14.105,13.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,08:30:00,257.354,15.32,15.32,15.283333,15.235,15.183333,15.128333,15.065,14.951667,14.798333,14.653333,14.503333,14.373333,14.141667,13.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,09:00:00,257.374,15.376667,15.375,15.336667,15.276667,15.216667,15.163333,15.098333,14.99,14.836667,14.691667,14.538333,14.408333,14.173333,13.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,09:30:00,257.395,15.601667,15.598333,15.576667,15.52,15.443333,15.373333,15.278333,15.151667,14.968333,14.803333,14.636667,14.485,14.231667,14.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,10:00:00,257.416,15.735,15.741667,15.756667,15.703333,15.558333,15.466667,15.345,15.196667,15.01,14.828333,14.678333,14.476667,14.253333,14.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,10:30:00,257.437,15.785,15.765,15.73,15.658333,15.55,15.461667,15.363333,15.216667,15.003333,14.835,14.656667,14.5,14.243333,14.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,11:00:00,257.458,15.71,15.69,15.64,15.56,15.463333,15.381667,15.293333,15.151667,14.961667,14.808333,14.638333,14.49,14.238333,13.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,11:30:00,257.479,15.756667,15.731667,15.7,15.61,15.51,15.431667,15.34,15.193333,14.993333,14.828333,14.653333,14.496667,14.248333,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,12:00:00,257.499,15.87,15.835,15.795,15.701667,15.588333,15.49,15.386667,15.221667,15.003333,14.833333,14.643333,14.49,14.236667,13.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,12:30:00,257.52,15.943333,15.918333,15.886667,15.778333,15.66,15.56,15.46,15.301667,15.08,14.903333,14.716667,14.556667,14.291667,14.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,13:00:00,257.541,15.99,15.955,15.916667,15.82,15.701667,15.601667,15.49,15.325,15.105,14.928333,14.746667,14.586667,14.323333,14.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,13:30:00,257.562,15.75,15.713333,15.671667,15.588333,15.513333,15.45,15.376667,15.248333,15.073333,14.923333,14.753333,14.606667,14.366667,14.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,14:00:00,257.583,15.791667,15.76,15.71,15.628333,15.536667,15.46,15.378333,15.238333,15.045,14.881667,14.708333,14.558333,14.308333,14.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,14:30:00,257.604,15.841667,15.806667,15.78,15.691667,15.591667,15.516667,15.43,15.291667,15.096667,14.928333,14.746667,14.595,14.341667,14.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,15:00:00,257.624,15.503333,15.47,15.425,15.345,15.278333,15.22,15.153333,15.041667,14.883333,14.736667,14.571667,14.431667,14.191667,13.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,15:30:00,257.645,15.2,15.163333,15.123333,15.068333,15.021667,14.976667,14.926667,14.831667,14.7,14.561667,14.415,14.278333,14.048333,13.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,16:00:00,257.666,15.046667,15.016667,14.98,14.931667,14.896667,14.86,14.813333,14.721667,14.6,14.468333,14.325,14.193333,13.966667,13.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,16:30:00,257.687,14.96,14.935,14.891667,14.846667,14.815,14.778333,14.733333,14.65,14.53,14.401667,14.26,14.128333,13.901667,13.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,17:00:00,257.708,15.005,14.975,14.93,14.878333,14.84,14.8,14.748333,14.658333,14.526667,14.391667,14.241667,14.11,13.885,13.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,17:30:00,257.729,14.92,14.895,14.846667,14.791667,14.745,14.7,14.645,14.55,14.416667,14.28,14.126667,14.001667,13.776667,13.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,18:00:00,257.749,14.78,14.756667,14.723333,14.671667,14.638333,14.601667,14.555,14.471667,14.355,14.223333,14.085,13.953333,13.746667,13.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,18:30:00,257.77,14.755,14.736667,14.71,14.675,14.653333,14.628333,14.593333,14.523333,14.42,14.296667,14.168333,14.043333,13.841667,13.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,19:00:00,257.791,14.843333,14.833333,14.813333,14.79,14.776667,14.753333,14.725,14.661667,14.563333,14.451667,14.321667,14.205,14.003333,13.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,19:30:00,257.812,14.918333,14.906667,14.881667,14.855,14.84,14.828333,14.8,14.741667,14.65,14.538333,14.415,14.301667,14.113333,13.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,20:00:00,257.833,14.976667,14.973333,14.948333,14.921667,14.911667,14.891667,14.865,14.813333,14.726667,14.618333,14.498333,14.385,14.205,14.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,20:30:00,257.854,15.046667,15.048333,15.021667,15.006667,14.991667,14.986667,14.97,14.92,14.843333,14.75,14.643333,14.55,14.385,14.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,21:00:00,257.874,15.116667,15.123333,15.103333,15.086667,15.08,15.066667,15.05,15.011667,14.951667,14.873333,14.785,14.706667,14.598333,14.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,21:30:00,257.895,15.188333,15.195,15.165,15.155,15.15,15.145,15.133333,15.088333,15.016667,14.935,14.835,14.748333,14.603333,14.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,22:00:00,257.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,22:30:00,257.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,23:00:00,257.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,23:30:00,257.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,00:00:00,258,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,00:30:00,258.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,01:00:00,258.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,01:30:00,258.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,02:00:00,258.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,02:30:00,258.104,14.438333,14.426667,14.37,14.38,14.335,14.323333,14.331667,14.305,14.193333,14.216667,14.096667,14.033333,13.97,13.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,03:00:00,258.124,14.406667,14.396667,14.345,14.358333,14.311667,14.295,14.318333,14.298333,14.155,14.186667,14.095,14.146667,14.03,13.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,03:30:00,258.145,14.451667,14.445,14.393333,14.415,14.371667,14.365,14.38,14.358333,14.245,14.268333,14.185,14.17,14.065,13.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,04:00:00,258.166,14.448333,14.451667,14.408333,14.43,14.401667,14.416667,14.413333,14.393333,14.3,14.308333,14.21,14.153333,14.058333,13.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,04:30:00,258.187,14.498333,14.498333,14.451667,14.465,14.431667,14.431667,14.42,14.385,14.303333,14.298333,14.198333,14.155,14.045,13.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,05:00:00,258.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,05:30:00,258.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,06:00:00,258.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,06:30:00,258.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,07:00:00,258.291,12.84,12.83,12.793333,12.82,12.766667,12.838333,12.786667,12.78,12.815,12.76,12.698333,12.486667,12.513333,12.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,07:30:00,258.312,12.908333,12.913333,12.876667,12.94,12.881667,13.028333,12.901667,12.896667,12.931667,12.853333,12.765,12.546667,12.52,12.243333,0,0,0,0,0,3,0,0,0,0,0,0,0,0
15/09/2015,08:00:00,258.333,13.116667,13.126667,13.118333,13.188333,13.181667,13.333333,13.046667,13.21,13.13,13.02,12.905,12.791667,12.595,12.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,08:30:00,258.354,13.151667,13.151667,13.126667,13.373333,13.411667,13.418333,13.005,13.3,13.175,13.068333,12.936667,12.803333,12.601667,12.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,09:00:00,258.374,12.88,12.848333,12.843333,13.348333,13.406667,13.393333,12.856667,13.281667,13.158333,13.058333,12.926667,12.796667,12.608333,12.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,09:30:00,258.395,13.023333,12.956667,13.06,13.743333,13.745,13.698333,13.145,13.541667,13.393333,13.281667,13.15,13.008333,12.783333,12.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,10:00:00,258.416,13.186667,13.258333,13.278333,14.353333,14.226667,14.143333,14.056667,13.94,13.76,13.628333,13.478333,13.316667,13.086667,12.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,10:30:00,258.437,13.848333,13.99,13.381667,14.638333,14.478333,14.388333,14.291667,14.148333,13.955,13.818333,13.658333,13.488333,13.256667,13.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,11:00:00,258.458,14.633333,14.755,14.568333,15.1,14.941667,14.823333,14.706667,14.528333,14.311667,14.163333,13.996667,13.823333,13.596667,13.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,11:30:00,258.479,14.283333,14.385,14.315,14.53,14.5,14.441667,14.39,14.295,14.165,14.043333,13.896667,13.756667,13.551667,13.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,12:00:00,258.499,14.366667,14.485,14.448333,14.596667,14.455,14.365,14.298333,14.183333,14.023333,13.883333,13.723333,13.575,13.36,13.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,12:30:00,258.52,15.426667,15.67,15.548333,15.676667,15.378333,15.216667,15.08,14.87,14.596667,14.418333,14.203333,14,13.736667,13.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,13:00:00,258.541,15.37,15.615,15.521667,15.561667,15.343333,15.21,15.09,14.913333,14.676667,14.495,14.308333,14.121667,13.88,13.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,13:30:00,258.562,15.528333,15.728333,15.693333,15.673333,15.433333,15.303333,15.178333,15.015,14.775,14.598333,14.401667,14.22,13.99,13.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,14:00:00,258.583,15.768333,15.995,15.925,15.871667,15.596667,15.466667,15.333333,15.151667,14.891667,14.695,14.485,14.315,14.081667,13.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,14:30:00,258.604,15.498333,15.685,15.63,15.605,15.443333,15.326667,15.236667,15.078333,14.868333,14.71,14.528333,14.358333,14.133333,13.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,15:00:00,258.624,15.08,15.258333,15.16,15.173333,15.108333,15.051667,15,14.893333,14.736667,14.608333,14.456667,14.315,14.101667,13.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,15:30:00,258.645,14.905,15.125,15.078333,15.105,15.056667,15.001667,14.945,14.84,14.69,14.566667,14.415,14.278333,14.07,13.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,16:00:00,258.666,14.573333,14.741667,14.686667,14.733333,14.77,14.768333,14.765,14.733333,14.65,14.553333,14.438333,14.321667,14.12,13.888333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,16:30:00,258.687,14.235,14.341667,14.273333,14.311667,14.388333,14.408333,14.43,14.423333,14.383333,14.326667,14.223333,14.12,13.941667,13.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,17:00:00,258.708,13.826667,13.995,14.01,14.031667,14.081667,14.105,14.131667,14.141667,14.133333,14.088333,14.013333,13.928333,13.771667,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,17:30:00,258.729,13.541667,13.68,13.73,13.785,13.868333,13.915,13.965,14,14.016667,13.996667,13.946667,13.885,13.758333,13.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,18:00:00,258.749,13.26,13.381667,13.416667,13.455,13.538333,13.6,13.671667,13.743333,13.773333,13.76,13.731667,13.698333,13.626667,13.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,18:30:00,258.77,13.126667,13.221667,13.146667,13.211667,13.303333,13.35,13.415,13.48,13.543333,13.54,13.538333,13.5,13.461667,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,19:00:00,258.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,19:30:00,258.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,20:00:00,258.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,20:30:00,258.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,21:00:00,258.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,21:30:00,258.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,22:00:00,258.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,22:30:00,258.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,23:00:00,258.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,23:30:00,258.979,9.54,9.515,9.475,9.605,9.695,9.695,9.775,9.996667,10.318333,10.488333,11.001667,11.051667,11.381667,11.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,00:00:00,259,9.531667,9.545,9.498333,9.64,9.706667,9.701667,9.813333,10.003333,10.5,10.845,11.27,11.541667,11.781667,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,00:30:00,259.02,9.531667,9.561667,9.501667,9.69,9.78,9.725,9.845,10.196667,10.571667,11,11.446667,11.735,12.083333,12.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,01:00:00,259.041,9.613333,9.701667,9.716667,9.908333,10.036667,9.915,10,10.395,10.728333,11.18,11.633333,11.978333,12.471667,12.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,01:30:00,259.062,9.873333,9.908333,9.9,10.068333,10.211667,10.191667,10.373333,10.563333,10.858333,11.216667,11.56,11.823333,12.22,12.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,02:00:00,259.083,9.683333,9.821667,9.77,9.958333,10.105,10.196667,10.29,10.46,10.765,11.143333,11.466667,11.693333,12.036667,12.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,02:30:00,259.104,9.646667,9.816667,9.793333,9.97,10.095,10.173333,10.243333,10.411667,10.718333,11.048333,11.281667,11.483333,11.801667,12.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,03:00:00,259.124,9.935,10.095,10.068333,10.273333,10.416667,10.5,10.575,10.71,10.926667,11.18,11.395,11.616667,11.935,12.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,03:30:00,259.145,10.001667,10.268333,10.221667,10.421667,10.566667,10.663333,10.753333,10.866667,11.038333,11.228333,11.423333,11.613333,11.89,12.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,04:00:00,259.166,10.053333,10.386667,10.366667,10.556667,10.668333,10.733333,10.808333,10.906667,11.065,11.243333,11.458333,11.68,12.01,12.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,04:30:00,259.187,10.221667,10.335,10.26,10.366667,10.426667,10.471667,10.511667,10.575,10.673333,10.801667,10.96,11.133333,11.423333,11.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,05:00:00,259.208,9.861667,9.978333,9.975,10.113333,10.268333,10.351667,10.428333,10.543333,10.741667,10.973333,11.211667,11.406667,11.646667,11.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,05:30:00,259.229,9.976667,10.165,10.185,10.343333,10.473333,10.57,10.656667,10.785,10.98,11.163333,11.333333,11.475,11.748333,12.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,06:00:00,259.249,10.076667,10.15,10.188333,10.346667,10.496667,10.581667,10.668333,10.778333,10.948333,11.086667,11.21,11.323333,11.515,11.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,06:30:00,259.27,9.916667,10.04,10.181667,10.371667,10.526667,10.595,10.666667,10.783333,10.93,11.053333,11.158333,11.236667,11.393333,11.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,07:00:00,259.291,10.143333,10.425,10.541667,10.736667,10.853333,10.905,10.97,11.048333,11.155,11.273333,11.4,11.555,11.96,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,07:30:00,259.312,10.763333,10.893333,10.956667,11.12,11.201667,11.248333,11.29,11.341667,11.388333,11.433333,11.476667,11.56,11.798333,12.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,08:00:00,259.333,10.916667,11.041667,11.188333,11.35,11.386667,11.391667,11.395,11.376667,11.328333,11.291667,11.261667,11.26,11.336667,11.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,08:30:00,259.354,11.413333,11.743333,11.901667,12.108333,12.131667,12.12,12.105,12.053333,11.98,11.93,11.88,11.841667,11.836667,11.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,09:00:00,259.374,12.386667,12.545,12.563333,12.851667,12.893333,12.891667,12.88,12.846667,12.773333,12.705,12.61,12.525,12.41,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,09:30:00,259.395,12.508333,12.746667,12.778333,13.171667,13.25,13.25,13.25,13.228333,13.14,13.053333,12.95,12.841667,12.71,12.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,10:00:00,259.416,12.918333,13.456667,13.51,14.121667,14.14,14.106667,14.05,13.941667,13.778333,13.638333,13.485,13.33,13.163333,12.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,10:30:00,259.437,13.921667,14.598333,14.733333,15.261667,15.216667,15.151667,15.08,14.97,14.778333,14.636667,14.481667,14.31,14.126667,13.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,11:00:00,259.458,14.566667,15.16,15.39,15.598333,15.561667,15.501667,15.448333,15.356667,15.198333,15.061667,14.903333,14.736667,14.521667,14.278333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,11:30:00,259.479,14.461667,14.726667,14.91,15.015,15.045,15.025,15.006667,14.95,14.843333,14.733333,14.59,14.455,14.258333,14.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,12:00:00,259.499,14.511667,14.751667,14.931667,15.018333,15.025,15.003333,14.968333,14.913333,14.808333,14.693333,14.561667,14.44,14.255,14.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,12:30:00,259.52,14.66,14.945,15.136667,15.303333,15.333333,15.308333,15.296667,15.251667,15.161667,15.055,14.925,14.8,14.595,14.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,13:00:00,259.541,13.938333,14.245,14.666667,14.845,14.936667,14.945,14.965,14.963333,14.923333,14.861667,14.761667,14.663333,14.506667,14.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,13:30:00,259.562,14.311667,14.778333,15.005,15.111667,15.16,15.148333,15.136667,15.09,15,14.908333,14.795,14.69,14.513333,14.328333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,14:00:00,259.583,14.191667,14.64,14.93,15.023333,15.065,15.071667,15.078333,15.073333,15.023333,14.94,14.836667,14.736667,14.573333,14.388333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,14:30:00,259.604,13.901667,14.333333,14.556667,14.705,14.805,14.846667,14.888333,14.928333,14.913333,14.87,14.786667,14.708333,14.586667,14.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,15:00:00,259.624,13.885,14.211667,14.456667,14.611667,14.73,14.788333,14.845,14.896667,14.903333,14.875,14.808333,14.751667,14.655,14.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,15:30:00,259.645,14.153333,14.448333,14.596667,14.733333,14.831667,14.871667,14.92,14.963333,14.943333,14.885,14.806667,14.725,14.566667,14.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,16:00:00,259.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,16:30:00,259.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,17:00:00,259.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,17:30:00,259.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,18:00:00,259.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,18:30:00,259.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,19:00:00,259.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,19:30:00,259.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,20:00:00,259.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,20:30:00,259.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,21:00:00,259.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,21:30:00,259.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,22:00:00,259.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,22:30:00,259.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,23:00:00,259.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,23:30:00,259.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,00:00:00,260,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,00:30:00,260.02,14.84,14.923333,14.875,14.968333,14.925,14.926667,15.138333,15.04,15.013333,14.996667,14.818333,14.973333,14.895,14.64,0,0,0,0,0,0,3,0,0,0,0,0,0,0
17/09/2015,01:00:00,260.041,15.118333,15.141667,15.108333,15.233333,15.138333,15.268333,15.441667,15.301667,15.423333,15.34,15.426667,15.39,15.155,14.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,01:30:00,260.062,15.248333,15.253333,15.198333,15.315,15.243333,15.465,15.558333,15.508333,15.596667,15.598333,15.57,15.528333,15.328333,15.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,02:00:00,260.083,15.241667,15.261667,15.225,15.35,15.268333,15.575,15.618333,15.653333,15.701667,15.745,15.746667,15.743333,15.558333,15.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,02:30:00,260.104,15.015,15.141667,15.146667,15.286667,15.205,15.533333,15.596667,15.658333,15.706667,15.735,15.746667,15.761667,15.685,15.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,03:00:00,260.124,14.938333,15.093333,15.085,15.205,15.138333,15.443333,15.488333,15.535,15.591667,15.598333,15.605,15.636667,15.683333,15.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,03:30:00,260.145,14.948333,15.038333,15.01,15.196667,15.09,15.56,15.635,15.748333,15.853333,15.913333,15.955,16.028333,16.143333,16.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,04:00:00,260.166,14.94,15.005,14.983333,15.146667,15.058333,15.505,15.565,15.645,15.731667,15.793333,15.823333,15.846667,15.868333,15.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,04:30:00,260.187,15.213333,15.215,15.208333,15.341667,15.29,15.711667,15.77,15.853333,15.926667,15.946667,15.931667,15.911667,15.85,15.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,05:00:00,260.208,15.268333,15.256667,15.268333,15.473333,15.485,15.891667,15.973333,16.068333,16.12,16.115,16.083333,16.05,15.965,15.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,05:30:00,260.229,15.105,15.11,15.116667,15.451667,15.506667,15.701667,15.763333,15.826667,15.896667,15.936667,15.923333,15.906667,15.87,15.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,06:00:00,260.249,14.95,14.97,14.963333,15.276667,15.45,15.525,15.601667,15.696667,15.766667,15.803333,15.796667,15.768333,15.763333,15.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,06:30:00,260.27,14.918333,14.991667,14.975,15.308333,15.443333,15.496667,15.55,15.591667,15.643333,15.673333,15.655,15.64,15.578333,15.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,07:00:00,260.291,14.926667,15.083333,14.993333,15.331667,15.453333,15.493333,15.543333,15.59,15.641667,15.646667,15.636667,15.618333,15.583333,15.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,07:30:00,260.312,15.011667,15.228333,15.078333,15.515,15.673333,15.723333,15.79,15.84,15.89,15.915,15.883333,15.873333,15.79,15.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,08:00:00,260.333,15.026667,15.41,15.08,15.725,15.91,15.971667,16.043333,16.131667,16.191667,16.185,16.143333,16.115,16.023333,15.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,08:30:00,260.354,15.003333,15.39,15.03,15.755,15.938333,16.011667,16.096667,16.168333,16.22,16.238333,16.21,16.178333,16.11,16.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,09:00:00,260.374,15.775,15.948333,15.431667,16.303333,16.433333,16.461667,16.481667,16.506667,16.483333,16.445,16.37,16.293333,16.163333,16.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,09:30:00,260.395,16.295,16.358333,16.125,16.631667,16.77,16.806667,16.838333,16.858333,16.828333,16.783333,16.696667,16.598333,16.431667,16.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,10:00:00,260.416,16.243333,16.423333,16.503333,16.818333,16.911667,16.928333,16.946667,16.941667,16.903333,16.84,16.738333,16.643333,16.485,16.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,10:30:00,260.437,16.501667,16.811667,16.895,17.246667,17.336667,17.338333,17.326667,17.306667,17.233333,17.156667,17.053333,16.946667,16.773333,16.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,11:00:00,260.458,17.56,17.876667,17.835,18.125,18.095,18.043333,18.005,17.931667,17.82,17.706667,17.576667,17.436667,17.23,17.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,11:30:00,260.479,17.741667,17.895,17.785,17.963333,17.951667,17.908333,17.871667,17.788333,17.671667,17.555,17.42,17.283333,17.076667,16.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,12:00:00,260.499,18.111667,18.316667,18.311667,18.4,18.258333,18.173333,18.086667,17.958333,17.776667,17.625,17.468333,17.306667,17.065,16.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,12:30:00,260.52,17.953333,18.12,18.065,18.155,18.083333,18.025,17.971667,17.881667,17.736667,17.615,17.465,17.321667,17.106667,16.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,13:00:00,260.541,18.395,18.635,18.55,18.641667,18.498333,18.406667,18.318333,18.19,17.998333,17.846667,17.666667,17.506667,17.266667,17.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,13:30:00,260.562,18.553333,18.78,18.691667,18.728333,18.526667,18.406667,18.301667,18.158333,17.94,17.765,17.565,17.41,17.158333,16.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,14:00:00,260.583,18.148333,18.33,18.28,18.281667,18.171667,18.085,18.01,17.895,17.726667,17.58,17.403333,17.258333,17.016667,16.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,14:30:00,260.604,18.066667,18.211667,18.193333,18.166667,18.05,17.97,17.903333,17.79,17.618333,17.478333,17.311667,17.163333,16.93,16.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,15:00:00,260.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,15:30:00,260.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,16:00:00,260.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,16:30:00,260.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,17:00:00,260.708,15.566667,15.601667,15.518333,15.545,15.608333,15.613333,15.613333,15.59,15.531667,15.458333,15.366667,15.266667,15.096667,14.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,17:30:00,260.729,15.503333,15.551667,15.466667,15.48,15.535,15.533333,15.535,15.508333,15.445,15.358333,15.268333,15.168333,14.973333,14.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,18:00:00,260.749,15.455,15.503333,15.383333,15.413333,15.47,15.471667,15.475,15.45,15.391667,15.316667,15.225,15.126667,14.941667,14.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,18:30:00,260.77,15.376667,15.426667,15.308333,15.338333,15.391667,15.396667,15.398333,15.37,15.3,15.225,15.138333,15.041667,14.851667,14.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,19:00:00,260.791,15.291667,15.338333,15.236667,15.26,15.313333,15.308333,15.301667,15.271667,15.208333,15.128333,15.036667,14.945,14.758333,14.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,19:30:00,260.812,15.24,15.275,15.215,15.235,15.275,15.276667,15.273333,15.235,15.16,15.08,14.976667,14.883333,14.685,14.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,20:00:00,260.833,15.151667,15.183333,15.106667,15.135,15.176667,15.175,15.168333,15.13,15.063333,14.976667,14.878333,14.778333,14.58,14.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,20:30:00,260.854,15.258333,15.296667,15.241667,15.255,15.266667,15.246667,15.23,15.181667,15.088333,14.993333,14.893333,14.788333,14.595,14.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,21:00:00,260.874,15.373333,15.413333,15.345,15.361667,15.383333,15.373333,15.356667,15.308333,15.228333,15.128333,15.031667,14.93,14.74,14.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,21:30:00,260.895,15.323333,15.348333,15.276667,15.28,15.325,15.325,15.321667,15.268333,15.195,15.061667,14.87,14.75,14.65,14.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,22:00:00,260.916,14.936667,14.908333,14.798333,14.83,14.923333,15.033333,15.048333,14.853333,14.783333,14.408333,14.251667,14.213333,14.453333,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,22:30:00,260.937,15.085,15.098333,14.993333,15.056667,15.041667,15.18,15.191667,15,14.885,14.816667,14.22,14.228333,14.56,14.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,23:00:00,260.958,15.218333,15.263333,15.171667,15.23,15.29,15.288333,15.28,15.236667,15.166667,15.05,14.333333,14.696667,14.658333,14.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,23:30:00,260.979,15.175,15.198333,15.068333,15.091667,15.21,15.225,15.225,15.183333,15.103333,14.945,14.148333,13.921667,14.481667,13.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,00:00:00,261,14.818333,14.84,14.721667,14.721667,14.791667,14.788333,14.781667,14.743333,14.643333,14.531667,13.991667,13.633333,14.075,13.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,00:30:00,261.02,14.356667,14.38,14.29,14.278333,14.301667,14.283333,14.258333,14.183333,14.078333,13.96,13.845,13.395,13.481667,12.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,01:00:00,261.041,14.055,14.065,13.973333,13.945,13.981667,13.968333,13.945,13.881667,13.78,13.646667,13.52,13.351667,13.198333,12.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,01:30:00,261.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,02:00:00,261.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,02:30:00,261.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,03:00:00,261.124,13.236667,13.248333,13.106667,12.89,13.058333,12.765,13.011667,13.173333,13.115,13.028333,12.943333,12.833333,12.655,12.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,03:30:00,261.145,13.351667,13.381667,13.281667,12.973333,13.376667,13.378333,13.37,13.313333,13.243333,13.135,13.028333,12.923333,12.746667,12.35,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/09/2015,04:00:00,261.166,13.39,13.445,13.36,13.231667,13.431667,13.426667,13.415,13.356667,13.273333,13.166667,13.063333,12.96,12.756667,12.51,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/09/2015,04:30:00,261.187,13.391667,13.456667,13.376667,13.373333,13.428333,13.418333,13.401667,13.348333,13.261667,13.161667,13.053333,12.943333,12.738333,12.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,05:00:00,261.208,13.43,13.498333,13.423333,13.443333,13.513333,13.511667,13.495,13.443333,13.353333,13.236667,13.125,13.02,12.81,12.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,05:30:00,261.229,13.425,13.5,13.4,13.43,13.511667,13.51,13.5,13.446667,13.363333,13.261667,13.156667,13.063333,12.858333,12.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,06:00:00,261.249,13.511667,13.575,13.5,13.513333,13.565,13.558333,13.541667,13.481667,13.38,13.27,13.158333,13.043333,12.836667,12.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,06:30:00,261.27,13.393333,13.463333,13.398333,13.398333,13.45,13.443333,13.425,13.366667,13.273333,13.165,13.045,12.933333,12.72,12.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,07:00:00,261.291,13.393333,13.443333,13.375,13.371667,13.398333,13.38,13.355,13.286667,13.19,13.068333,12.943333,12.826667,12.61,12.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,07:30:00,261.312,13.36,13.416667,13.353333,13.335,13.343333,13.321667,13.293333,13.225,13.11,12.986667,12.86,12.733333,12.518333,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,08:00:00,261.333,13.541667,13.605,13.566667,13.556667,13.525,13.488333,13.448333,13.37,13.251667,13.118333,12.981667,12.851667,12.63,12.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,08:30:00,261.354,13.823333,13.89,13.85,13.848333,13.783333,13.735,13.685,13.586667,13.451667,13.313333,13.17,13.036667,12.81,12.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,09:00:00,261.374,14.148333,14.208333,14.19,14.165,14.078333,14.026667,13.968333,13.866667,13.713333,13.561667,13.406667,13.261667,13.026667,12.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,09:30:00,261.395,14.088333,14.133333,14.096667,14.048333,14.005,13.96,13.91,13.815,13.675,13.533333,13.395,13.263333,13.036667,12.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,10:00:00,261.416,14.271667,14.333333,14.296667,14.271667,14.235,14.198333,14.155,14.065,13.926667,13.791667,13.656667,13.516667,13.283333,13.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,10:30:00,261.437,14.56,14.631667,14.613333,14.576667,14.495,14.443333,14.39,14.286667,14.133333,13.986667,13.833333,13.686667,13.453333,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,11:00:00,261.458,14.981667,15.071667,15.066667,15.066667,14.946667,14.875,14.813333,14.698333,14.541667,14.398333,14.231667,14.075,13.846667,13.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,11:30:00,261.479,15.9,16.055,16.115,16.115,15.733333,15.586667,15.465,15.288333,15.048333,14.868333,14.666667,14.485,14.228333,14.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,12:00:00,261.499,15.206667,15.286667,15.241667,15.155,15.063333,14.996667,14.936667,14.82,14.663333,14.52,14.365,14.216667,14.003333,13.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,12:30:00,261.52,15.308333,15.373333,15.313333,15.283333,15.188333,15.115,15.051667,14.938333,14.788333,14.651667,14.495,14.355,14.141667,13.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,13:00:00,261.541,15.718333,15.81,15.765,15.743333,15.715,15.67,15.63,15.541667,15.408333,15.271667,15.123333,14.988333,14.753333,14.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,13:30:00,261.562,15.491667,15.6,15.526667,15.516667,15.601667,15.593333,15.583333,15.538333,15.431667,15.315,15.193333,15.07,14.868333,14.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,14:00:00,261.583,15.433333,15.578333,15.518333,15.571667,15.576667,15.54,15.513333,15.448333,15.351667,15.251667,15.136667,15.03,14.858333,14.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,14:30:00,261.604,15.853333,15.93,15.841667,15.798333,15.8,15.771667,15.745,15.671667,15.553333,15.426667,15.29,15.156667,14.933333,14.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,15:00:00,261.624,15.611667,15.685,15.571667,15.583333,15.565,15.533333,15.501667,15.42,15.29,15.16,15.018333,14.875,14.663333,14.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,15:30:00,261.645,16.161667,16.266667,16.17,16.206667,16.095,16.026667,15.958333,15.845,15.685,15.545,15.378333,15.238333,15.003333,14.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,16:00:00,261.666,15.721667,15.806667,15.723333,15.671667,15.693333,15.671667,15.646667,15.58,15.453333,15.325,15.188333,15.055,14.845,14.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,16:30:00,261.687,15.091667,15.13,14.993333,14.958333,15.006667,14.998333,14.981667,14.928333,14.83,14.723333,14.598333,14.49,14.29,14.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,17:00:00,261.708,15.03,15.085,14.97,14.978333,14.955,14.908333,14.87,14.788333,14.665,14.545,14.411667,14.286667,14.123333,13.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,17:30:00,261.729,14.583333,14.613333,14.493333,14.49,14.546667,14.546667,14.531667,14.498333,14.435,14.37,14.291667,14.233333,14.135,14.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,18:00:00,261.749,14.45,14.495,14.381667,14.338333,14.446667,14.456667,14.456667,14.436667,14.37,14.296667,14.205,14.138333,14.026667,13.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,18:30:00,261.77,13.765,13.78,13.63,13.595,13.768333,13.808333,13.843333,13.866667,13.855,13.818333,13.765,13.736667,13.668333,13.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,19:00:00,261.791,13.1,13.125,12.978333,12.905,13.153333,13.24,13.306667,13.418333,13.511667,13.573333,13.631667,13.701667,13.765,13.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,19:30:00,261.812,12.616667,12.743333,12.571667,12.586667,12.865,12.983333,13.096667,13.268333,13.415,13.508333,13.575,13.643333,13.718333,13.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,20:00:00,261.833,12.671667,12.766667,12.591667,12.638333,12.945,13.053333,13.14,13.276667,13.385,13.455,13.495,13.505,13.488333,13.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,20:30:00,261.854,12.656667,12.721667,12.518333,12.561667,12.79,12.875,12.968333,13.08,13.181667,13.248333,13.29,13.311667,13.301667,13.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,21:00:00,261.874,12.085,12.13,11.92,11.973333,12.19,12.261667,12.345,12.523333,12.738333,12.876667,12.951667,13.015,13.086667,13.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,21:30:00,261.895,11.576667,11.611667,11.4,11.453333,11.695,11.803333,11.918333,12.198333,12.576667,12.765,12.805,12.828333,12.8,12.746667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
18/09/2015,22:00:00,261.916,11.428333,11.49,11.281667,11.39,11.668333,11.756667,11.886667,12.151667,12.446667,12.583333,12.618333,12.628333,12.605,12.531667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
18/09/2015,22:30:00,261.937,11.363333,11.42,11.221667,11.306667,11.558333,11.666667,11.805,12.093333,12.366667,12.486667,12.528333,12.541667,12.506667,12.433333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
18/09/2015,23:00:00,261.958,11.26,11.35,11.178333,11.295,11.528333,11.64,11.765,12.033333,12.326667,12.47,12.52,12.548333,12.506667,12.44,0,0,0,0,0,0,0,3,0,0,0,0,0,0
18/09/2015,23:30:00,261.979,11.378333,11.451667,11.276667,11.346667,11.58,11.678333,11.761667,11.928333,12.138333,12.298333,12.395,12.43,12.36,12.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,00:00:00,262,11.415,11.438333,11.265,11.323333,11.561667,11.651667,11.731667,11.87,12.035,12.136667,12.215,12.255,12.185,12.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,00:30:00,262.02,11.186667,11.228333,11.088333,11.143333,11.411667,11.513333,11.623333,11.765,11.908333,12.006667,12.085,12.158333,12.148333,12.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,01:00:00,262.041,10.766667,10.971667,10.886667,10.956667,11.25,11.388333,11.533333,11.723333,11.871667,11.985,12.053333,12.103333,12.098333,12.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,01:30:00,262.062,10.658333,10.785,10.686667,10.791667,11.055,11.195,11.366667,11.586667,11.731667,11.805,11.855,11.87,11.876667,11.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,02:00:00,262.083,10.701667,10.735,10.645,10.683333,10.841667,10.925,11.033333,11.253333,11.516667,11.676667,11.783333,11.863333,11.896667,11.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,02:30:00,262.104,10.716667,10.738333,10.643333,10.705,10.858333,10.928333,11.03,11.25,11.47,11.581667,11.65,11.713333,11.76,11.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,03:00:00,262.124,10.906667,10.923333,10.811667,10.868333,10.978333,11.031667,11.105,11.291667,11.541667,11.706667,11.818333,11.896667,11.906667,11.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,03:30:00,262.145,10.931667,10.945,10.798333,10.846667,11.026667,11.103333,11.211667,11.413333,11.603333,11.683333,11.713333,11.738333,11.746667,11.701667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
19/09/2015,04:00:00,262.166,10.523333,10.756667,10.68,10.801667,11.053333,11.195,11.416667,11.718333,11.843333,11.843333,11.8,11.755,11.646667,11.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,04:30:00,262.187,10.873333,10.91,10.795,10.875,11.016667,11.07,11.156667,11.34,11.57,11.69,11.728333,11.75,11.698333,11.628333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
19/09/2015,05:00:00,262.208,11.146667,11.126667,11.008333,11.085,11.263333,11.325,11.366667,11.435,11.52,11.578333,11.611667,11.638333,11.608333,11.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,05:30:00,262.229,10.958333,10.995,10.941667,11.013333,11.271667,11.366667,11.446667,11.536667,11.556667,11.551667,11.525,11.511667,11.421667,11.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
19/09/2015,06:00:00,262.249,10.865,11.081667,10.968333,11.056667,11.266667,11.338333,11.411667,11.498333,11.54,11.53,11.491667,11.465,11.36,11.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,06:30:00,262.27,10.97,11.115,10.988333,11.041667,11.198333,11.263333,11.328333,11.391667,11.415,11.41,11.375,11.336667,11.235,11.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,07:00:00,262.291,11.441667,11.465,11.426667,11.45,11.471667,11.461667,11.45,11.433333,11.415,11.385,11.351667,11.323333,11.245,11.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,07:30:00,262.312,12.008333,12.021667,12.003333,12.08,12.026667,11.973333,11.931667,11.85,11.731667,11.631667,11.531667,11.448333,11.373333,11.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,08:00:00,262.333,12.568333,12.608333,12.625,12.738333,12.598333,12.506667,12.416667,12.278333,12.1,11.951667,11.811667,11.685,11.516667,11.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,08:30:00,262.354,12.935,12.95,12.95,12.921667,12.788333,12.71,12.633333,12.513333,12.358333,12.223333,12.075,11.943333,11.74,11.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,09:00:00,262.374,13.266667,13.278333,13.315,13.346667,13.126667,13.021667,12.933333,12.796667,12.601667,12.435,12.278333,12.125,11.908333,11.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,09:30:00,262.395,13.643333,13.66,13.695,13.676667,13.493333,13.396667,13.311667,13.171667,12.975,12.818333,12.65,12.49,12.258333,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,10:00:00,262.416,14.008333,14.02,14.076667,14.023333,13.811667,13.716667,13.616667,13.468333,13.275,13.118333,12.951667,12.796667,12.57,12.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,10:30:00,262.437,13.578333,13.571667,13.511667,13.418333,13.431667,13.401667,13.378333,13.3,13.163333,13.033333,12.886667,12.751667,12.526667,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,11:00:00,262.458,13.345,13.33,13.375,13.415,13.406667,13.368333,13.333333,13.251667,13.126667,13.015,12.876667,12.741667,12.55,12.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,11:30:00,262.479,13.66,13.723333,13.818333,13.94,13.895,13.833333,13.775,13.675,13.535,13.403333,13.255,13.11,12.916667,12.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,12:00:00,262.499,14.605,14.698333,14.803333,14.796667,14.533333,14.42,14.308333,14.148333,13.955,13.781667,13.61,13.461667,13.23,12.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,12:30:00,262.52,14.55,14.723333,14.921667,14.921667,14.735,14.615,14.496667,14.3,14.086667,13.91,13.736667,13.578333,13.38,13.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,13:00:00,262.541,14.625,14.871667,15.015,15.106667,14.955,14.841667,14.753333,14.59,14.388333,14.231667,14.056667,13.89,13.678333,13.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,13:30:00,262.562,14.821667,14.901667,14.861667,14.816667,14.726667,14.66,14.593333,14.483333,14.326667,14.193333,14.038333,13.9,13.7,13.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,14:00:00,262.583,14.635,14.74,14.783333,14.778333,14.681667,14.616667,14.543333,14.436667,14.288333,14.145,13.988333,13.85,13.645,13.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,14:30:00,262.604,14.838333,14.94,14.906667,14.88,14.905,14.871667,14.845,14.765,14.636667,14.515,14.376667,14.245,14.043333,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,15:00:00,262.624,14.991667,15.161667,15.233333,15.328333,15.243333,15.166667,15.098333,14.983333,14.811667,14.683333,14.528333,14.383333,14.175,13.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,15:30:00,262.645,14.893333,15.25,15.508333,15.74,15.576667,15.461667,15.36,15.21,15.013333,14.855,14.67,14.506667,14.3,13.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,16:00:00,262.666,14.711667,15.031667,15.283333,15.583333,15.461667,15.363333,15.28,15.133333,14.945,14.815,14.645,14.5,14.358333,14.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,16:30:00,262.687,14.363333,14.675,14.883333,15.125,15.093333,15.03,14.978333,14.883333,14.728333,14.613333,14.466667,14.333333,14.193333,13.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,17:00:00,262.708,13.911667,14.093333,14.358333,14.623333,14.678333,14.655,14.633333,14.58,14.461667,14.35,14.23,14.1,13.99,13.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,17:30:00,262.729,13.368333,13.46,13.728333,13.98,14.096667,14.106667,14.128333,14.123333,14.06,13.975,13.88,13.781667,13.68,13.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,18:00:00,262.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,18:30:00,262.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,19:00:00,262.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,19:30:00,262.812,9.868333,9.923333,10.041667,10.361667,11.068333,11.466667,11.923333,12.568333,12.85,12.926667,12.941667,12.96,12.918333,12.828333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
19/09/2015,20:00:00,262.833,9.69,9.998333,9.943333,10.126667,10.535,10.771667,11.213333,11.871667,12.216667,12.425,12.623333,12.835,12.851667,12.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,20:30:00,262.854,9.493333,9.646667,9.631667,9.796667,10.125,10.313333,10.713333,11.378333,11.811667,12.053333,12.186667,12.293333,12.4,12.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,21:00:00,262.874,9.605,9.685,9.686667,9.868333,10.123333,10.29,10.57,11.12,11.486667,11.761667,11.961667,12.045,12.043333,12.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,21:30:00,262.895,9.791667,9.873333,9.825,9.945,10.145,10.273333,10.466667,10.88,11.338333,11.626667,11.865,12.056667,12.131667,12.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,22:00:00,262.916,10.071667,10.115,10.03,10.088333,10.258333,10.355,10.493333,10.805,11.265,11.615,11.871667,12.03,12.088333,12.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,22:30:00,262.937,10.128333,10.191667,10.076667,10.136667,10.308333,10.423333,10.578333,10.908333,11.335,11.6,11.725,11.778333,11.75,11.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,23:00:00,262.958,10.32,10.406667,10.283333,10.361667,10.57,10.668333,10.795,11.05,11.306667,11.453333,11.545,11.603333,11.561667,11.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,23:30:00,262.979,10.495,10.581667,10.456667,10.483333,10.648333,10.731667,10.845,11.046667,11.206667,11.296667,11.351667,11.395,11.39,11.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,00:00:00,263,10.401667,10.44,10.335,10.395,10.665,10.773333,10.885,11.035,11.11,11.136667,11.125,11.121667,11.07,10.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,00:30:00,263.02,10.391667,10.443333,10.298333,10.335,10.518333,10.6,10.673333,10.823333,10.938333,10.976667,10.975,10.965,10.886667,10.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,01:00:00,263.041,10.376667,10.368333,10.261667,10.268333,10.388333,10.438333,10.51,10.648333,10.756667,10.775,10.748333,10.726667,10.645,10.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,01:30:00,263.062,10.295,10.278333,10.13,10.173333,10.316667,10.395,10.49,10.648333,10.736667,10.755,10.758333,10.766667,10.751667,10.735,0,0,0,0,0,0,0,3,0,0,0,0,0,0
20/09/2015,02:00:00,263.083,10.318333,10.305,10.215,10.221667,10.331667,10.375,10.433333,10.53,10.625,10.671667,10.675,10.67,10.621667,10.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,02:30:00,263.104,10.448333,10.415,10.313333,10.328333,10.411667,10.446667,10.488333,10.555,10.656667,10.708333,10.696667,10.65,10.526667,10.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,03:00:00,263.124,10.495,10.456667,10.37,10.351667,10.436667,10.461667,10.483333,10.505,10.515,10.491667,10.448333,10.385,10.266667,10.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,03:30:00,263.145,10.273333,10.231667,10.155,10.151667,10.243333,10.258333,10.29,10.34,10.383333,10.393333,10.371667,10.346667,10.236667,10.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,04:00:00,263.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,04:30:00,263.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,05:00:00,263.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,05:30:00,263.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,06:00:00,263.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,06:30:00,263.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,07:00:00,263.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,07:30:00,263.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,08:00:00,263.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,08:30:00,263.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,09:00:00,263.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,09:30:00,263.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,10:00:00,263.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,10:30:00,263.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,11:00:00,263.458,11.408333,11.416667,11.49,11.681667,11.101667,11.445,11.04,11.251667,10.588333,10.925,10.48,10.57,10.366667,10.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,11:30:00,263.479,11.946667,12.033333,11.926667,12.26,11.871667,12.22,11.803333,12.005,11.533333,11.64,11.206667,11.3,11.013333,10.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,12:00:00,263.499,11.851667,11.981667,11.89,12.08,11.86,12.203333,11.681667,12.051667,11.45,11.778333,11.181667,11.485,11.196667,11.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,12:30:00,263.52,11.933333,12.103333,12.071667,12.738333,12.37,12.818333,12.225,12.595,11.803333,12.275,11.851667,11.928333,11.705,11.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,13:00:00,263.541,12.146667,12.133333,12.046667,12.843333,12.853333,12.801667,12.75,12.665,12.47,12.39,12.24,12.09,11.868333,11.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,13:30:00,263.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,14:00:00,263.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,14:30:00,263.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,15:00:00,263.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,15:30:00,263.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,16:00:00,263.666,11.99,12.016667,12.076667,12.333333,12.606667,11.885,12.281667,12.495,12.143333,12.628333,12.075,12.076667,12.216667,12.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,16:30:00,263.687,11.658333,11.651667,11.781667,12.085,12.423333,12.126667,12.538333,12.548333,12.076667,12.438333,12.33,12.223333,12.056667,11.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,17:00:00,263.708,11.801667,11.83,11.99,12.436667,12.805,12.865,12.881667,12.86,12.706667,12.675,12.555,12.435,12.243333,12.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,17:30:00,263.729,11.773333,11.741667,11.806667,12.275,12.651667,12.721667,12.771667,12.795,12.746667,12.681667,12.585,12.48,12.313333,12.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,18:00:00,263.749,11.346667,11.328333,11.33,11.645,12.163333,12.33,12.43,12.536667,12.633333,12.656667,12.603333,12.541667,12.366667,12.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,18:30:00,263.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,19:00:00,263.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,19:30:00,263.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,20:00:00,263.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,20:30:00,263.854,9.233333,9.325,9.643333,10.008333,10.395,10.611667,10.835,11.188333,11.556667,11.711667,11.746667,11.766667,11.753333,11.82,0,0,0,0,0,0,0,3,0,0,0,0,0,0
20/09/2015,21:00:00,263.874,9.328333,9.466667,9.678333,10.018333,10.283333,10.451667,10.628333,10.955,11.27,11.525,11.801667,12.043333,12.34,12.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,21:30:00,263.895,9.721667,9.921667,10.098333,10.265,10.405,10.508333,10.65,10.898333,11.171667,11.468333,11.688333,11.888333,12.125,12.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,22:00:00,263.916,9.993333,10.065,10.153333,10.321667,10.513333,10.653333,10.815,11.036667,11.395,11.691667,11.823333,11.958333,12.203333,12.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,22:30:00,263.937,10.105,10.1,10.16,10.32,10.645,10.815,10.986667,11.261667,11.495,11.583333,11.65,11.746667,11.926667,12.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,23:00:00,263.958,9.991667,9.976667,10.07,10.17,10.301667,10.385,10.526667,10.805,11.116667,11.393333,11.52,11.605,11.673333,11.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,23:30:00,263.979,9.985,9.971667,10.016667,10.095,10.305,10.466667,10.708333,11.03,11.373333,11.653333,11.805,11.943333,12.01,12.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,00:00:00,264,9.745,9.715,9.713333,9.748333,10.21,10.458333,10.678333,11.08,11.465,11.728333,11.941667,12.025,12.083333,12.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,00:30:00,264.02,9.465,9.463333,9.511667,9.588333,9.925,10.085,10.25,10.54,10.91,11.173333,11.251667,11.318333,11.445,11.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,01:00:00,264.041,9.578333,9.61,9.64,9.713333,10,10.148333,10.295,10.55,10.945,11.095,11.146667,11.211667,11.288333,11.296667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
21/09/2015,01:30:00,264.062,9.641667,9.621667,9.616667,9.705,10.008333,10.16,10.336667,10.618333,10.851667,10.916667,10.981667,11.125,11.396667,11.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,02:00:00,264.083,9.571667,9.533333,9.518333,9.541667,9.82,9.96,10.088333,10.285,10.52,10.703333,10.805,10.898333,11.06,11.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,02:30:00,264.104,9.308333,9.28,9.301667,9.308333,9.633333,9.928333,10.011667,10.165,10.3,10.385,10.47,10.571667,10.79,10.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,03:00:00,264.124,9.085,9.038333,9.028333,9.146667,9.58,9.731667,9.91,10.108333,10.268333,10.331667,10.365,10.486667,10.636667,10.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,03:30:00,264.145,9.028333,9.018333,9.041667,9.168333,9.5,9.615,9.701667,9.873333,10.178333,10.325,10.465,10.706667,11.025,11.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,04:00:00,264.166,9.038333,8.998333,9.023333,9.026667,9.328333,9.535,9.631667,9.825,10.141667,10.45,10.773333,10.958333,11.258333,11.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,04:30:00,264.187,8.998333,8.951667,8.958333,8.926667,9.205,9.416667,9.56,9.7,9.893333,10.07,10.26,10.406667,10.513333,10.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,05:00:00,264.208,8.905,8.861667,8.883333,8.883333,9.365,9.568333,9.751667,9.82,9.901667,10,10.028333,10.068333,10.193333,10.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,05:30:00,264.229,8.655,8.638333,8.665,8.748333,9.053333,9.173333,9.338333,9.611667,9.62,9.595,9.59,9.608333,9.77,9.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,06:00:00,264.249,8.581667,8.555,8.568333,8.653333,8.928333,9.093333,9.345,9.675,9.69,9.651667,9.64,9.703333,9.835,9.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,06:30:00,264.27,8.656667,8.608333,8.615,8.698333,9.046667,9.233333,9.393333,9.733333,9.753333,9.791667,9.808333,9.85,9.928333,9.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,07:00:00,264.291,8.841667,8.795,8.815,8.853333,9.078333,9.178333,9.3,9.593333,9.766667,9.795,9.931667,10.021667,10.003333,10.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,07:30:00,264.312,9.128333,9.088333,9.126667,9.166667,9.275,9.343333,9.458333,9.636667,9.821667,9.995,10.085,10.123333,10.106667,10.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,08:00:00,264.333,9.358333,9.325,9.383333,9.453333,9.408333,9.353333,9.33,9.326667,9.478333,9.705,9.81,9.826667,9.808333,9.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,08:30:00,264.354,9.718333,9.781667,9.883333,10.363333,10.401667,10.273333,10.191667,10.083333,10.011667,10.031667,9.978333,9.898333,9.963333,10.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,09:00:00,264.374,10.161667,10.261667,10.628333,11.188333,11.308333,11.155,11.08,10.905,10.72,10.588333,10.451667,10.295,10.096667,9.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,09:30:00,264.395,10.933333,11.01,11.285,11.933333,12.063333,11.881667,11.756667,11.601667,11.416667,11.288333,11.135,10.961667,10.755,10.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,10:00:00,264.416,11.536667,11.628333,11.925,12.451667,12.453333,12.275,12.175,12.001667,11.786667,11.641667,11.488333,11.325,11.116667,10.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,10:30:00,264.437,11.533333,11.675,12.143333,12.95,12.883333,12.728333,12.603333,12.42,12.195,12.04,11.881667,11.715,11.531667,11.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,11:00:00,264.458,12.491667,12.565,13.165,13.755,13.433333,13.251667,13.126667,12.925,12.673333,12.483333,12.321667,12.158333,11.983333,11.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,11:30:00,264.479,12.355,12.41,12.958333,13.365,13.203333,13.086667,12.97,12.81,12.613333,12.461667,12.303333,12.155,11.95,11.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,12:00:00,264.499,12.866667,13.008333,13.565,13.875,13.656667,13.518333,13.396667,13.226667,13.021667,12.861667,12.696667,12.525,12.32,12.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,12:30:00,264.52,12.866667,13.031667,13.515,13.79,13.553333,13.415,13.3,13.101667,12.868333,12.676667,12.48,12.308333,12.091667,11.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,13:00:00,264.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,13:30:00,264.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,14:00:00,264.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,14:30:00,264.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,15:00:00,264.624,11.943333,12.151667,12.573333,13.318333,12.923333,12.648333,12.34,13.218333,13.078333,12.965,12.821667,12.691667,12.538333,12.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,15:30:00,264.645,11.793333,12.076667,12.516667,13.27,13.535,13.506667,13.158333,13.383333,13.233333,13.105,12.948333,12.805,12.611667,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,16:00:00,264.666,11.688333,11.806667,12.12,12.783333,13.15,13.183333,13.205,13.183333,13.096667,13.001667,12.888333,12.775,12.65,12.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,16:30:00,264.687,11.533333,11.75,12.303333,13.181667,13.281667,13.2,13.148333,13.061667,12.916667,12.793333,12.653333,12.518333,12.391667,12.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,17:00:00,264.708,11.846667,12.268333,12.86,13.285,13.261667,13.198333,13.155,13.055,12.895,12.756667,12.615,12.47,12.326667,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,17:30:00,264.729,11.313333,11.361667,11.555,11.766667,12.468333,12.606667,12.666667,12.695,12.643333,12.553333,12.435,12.318333,12.121667,11.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,18:00:00,264.749,10.505,10.488333,10.495,10.516667,12.213333,12.453333,12.488333,12.478333,12.455,12.391667,12.278333,12.171667,11.958333,11.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,18:30:00,264.77,9.921667,9.881667,9.915,9.998333,11.876667,12.061667,12.12,12.181667,12.213333,12.151667,12.05,11.935,11.723333,11.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,19:00:00,264.791,9.731667,9.721667,9.781667,9.973333,11.016667,11.373333,11.656667,11.825,11.848333,11.813333,11.718333,11.62,11.43,11.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,19:30:00,264.812,9.45,9.441667,9.453333,9.485,11.285,11.786667,12.033333,12.136667,12.045,11.913333,11.783333,11.665,11.443333,11.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,20:00:00,264.833,9.538333,9.501667,9.546667,9.695,10.538333,11.005,11.581667,11.875,11.953333,11.87,11.751667,11.636667,11.403333,11.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,20:30:00,264.854,9.536667,9.501667,9.54,9.588333,9.735,9.888333,10.216667,10.708333,11.073333,11.19,11.173333,11.155,11.12,11.063333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
21/09/2015,21:00:00,264.874,9.413333,9.355,9.346667,9.498333,9.783333,10.001667,10.415,10.975,11.421667,11.675,11.663333,11.585,11.358333,11.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,21:30:00,264.895,9.376667,9.31,9.388333,9.666667,9.996667,10.24,10.751667,11.186667,11.591667,11.788333,11.738333,11.661667,11.523333,11.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,22:00:00,264.916,9.341667,9.291667,9.315,9.546667,9.808333,9.978333,10.315,10.93,11.275,11.36,11.413333,11.518333,11.505,11.336667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
21/09/2015,22:30:00,264.937,9.285,9.236667,9.296667,9.31,9.401667,9.473333,9.603333,9.91,10.386667,10.788333,10.841667,10.961667,10.996667,10.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,23:00:00,264.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,23:30:00,264.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,00:00:00,265,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,00:30:00,265.02,9.483333,9.425,9.41,9.438333,9.49,9.416667,9.488333,9.37,9.61,9.348333,9.351667,9.376667,9.975,9.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,01:00:00,265.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,01:30:00,265.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,02:00:00,265.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,02:30:00,265.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,03:00:00,265.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,03:30:00,265.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,04:00:00,265.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,04:30:00,265.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,05:00:00,265.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,05:30:00,265.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,06:00:00,265.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,06:30:00,265.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,07:00:00,265.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,07:30:00,265.312,12.191667,12.201667,12.16,12.221667,12.141667,12.156667,12.148333,12.103333,12.015,11.963333,11.771667,11.7,11.62,11.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,08:00:00,265.333,12.223333,12.231667,12.188333,12.236667,12.168333,12.221667,12.156667,12.153333,12.045,11.961667,11.778333,11.755,11.633333,11.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,08:30:00,265.354,12.33,12.323333,12.27,12.323333,12.293333,12.366667,12.236667,12.228333,12.138333,12.015,11.806667,11.915,11.656667,11.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,09:00:00,265.374,12.373333,12.36,12.311667,12.378333,12.428333,12.46,12.285,12.31,12.325,12.138333,11.873333,12.048333,11.761667,11.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,09:30:00,265.395,12.55,12.575,12.478333,12.551667,12.646667,12.638333,12.445,12.481667,12.506667,12.435,12.056667,12.235,12.005,11.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,10:00:00,265.416,12.781667,12.831667,12.713333,12.793333,12.908333,12.886667,12.655,12.783333,12.728333,12.638333,12.355,12.426667,12.218333,12.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,10:30:00,265.437,12.96,13.038333,12.938333,13.016667,13.136667,13.126667,12.868333,13.056667,12.983333,12.898333,12.79,12.675,12.47,12.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,11:00:00,265.458,13.205,13.298333,13.158333,13.381667,13.443333,13.428333,13.206667,13.35,13.261667,13.163333,13.04,12.92,12.701667,12.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,11:30:00,265.479,13.613333,13.685,13.495,13.876667,13.875,13.846667,13.803333,13.726667,13.61,13.5,13.363333,13.223333,12.99,12.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,12:00:00,265.499,13.385,13.381667,13.16,13.626667,13.721667,13.751667,13.768333,13.771667,13.735,13.661667,13.545,13.42,13.186667,12.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,12:30:00,265.52,13.205,13.205,13.39,13.5,13.606667,13.638333,13.663333,13.7,13.69,13.61,13.493333,13.39,13.183333,12.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,13:00:00,265.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,13:30:00,265.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,14:00:00,265.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,14:30:00,265.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,15:00:00,265.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,15:30:00,265.645,12.865,12.835,12.903333,12.766667,12.623333,12.496667,12.576667,12.978333,12.476667,12.855,12.331667,12.506667,12.456667,12.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,16:00:00,265.666,12.86,12.843333,12.901667,12.918333,12.63,12.751667,12.683333,12.958333,12.755,12.845,12.74,12.64,12.46,12.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,16:30:00,265.687,12.938333,12.945,13.008333,13.043333,12.713333,13.068333,13.076667,13.048333,12.986667,12.905,12.788333,12.671667,12.483333,12.291667,0,0,0,0,3,0,0,0,0,0,0,0,0,0
22/09/2015,17:00:00,265.708,12.965,12.998333,13.086667,13.12,12.87,13.158333,13.16,13.133333,13.065,12.988333,12.876667,12.771667,12.556667,12.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,17:30:00,265.729,12.886667,12.92,12.95,13.001667,13.053333,13.075,13.09,13.09,13.038333,12.975,12.891667,12.796667,12.598333,12.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,18:00:00,265.749,12.665,12.69,12.731667,12.795,12.86,12.895,12.913333,12.928333,12.92,12.88,12.8,12.733333,12.576667,12.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,18:30:00,265.77,12.325,12.39,12.508333,12.545,12.636667,12.688333,12.741667,12.788333,12.805,12.79,12.748333,12.706667,12.585,12.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,19:00:00,265.791,12.095,12.198333,12.273333,12.373333,12.463333,12.506667,12.558333,12.631667,12.645,12.635,12.605,12.586667,12.548333,12.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,19:30:00,265.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,20:00:00,265.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,20:30:00,265.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,21:00:00,265.874,12.218333,12.253333,12.32,12.406667,12.288333,12.203333,12.393333,12.283333,12.225,12.888333,12.31,12.565,12.861667,12.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,21:30:00,265.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,22:00:00,265.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,22:30:00,265.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,23:00:00,265.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,23:30:00,265.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,00:00:00,266,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,00:30:00,266.02,10.98,10.943333,10.971667,10.98,10.806667,10.845,10.978333,11.121667,11.015,10.94,10.836667,11.268333,12.281667,12.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,01:00:00,266.041,10.943333,10.91,10.958333,10.936667,10.84,10.911667,11,11.11,11.158333,11.538333,11.241667,11.723333,11.893333,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,01:30:00,266.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,02:00:00,266.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,02:30:00,266.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,03:00:00,266.124,10.921667,10.898333,10.936667,10.951667,10.895,10.928333,10.938333,11.048333,11.32,11.335,11.931667,12.073333,12.511667,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,03:30:00,266.145,10.963333,10.936667,10.981667,10.986667,10.941667,10.94,10.943333,11.088333,11.416667,11.646667,11.876667,12.116667,12.438333,12.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,04:00:00,266.166,10.968333,10.945,10.998333,11.01,11.048333,10.991667,11.001667,11.178333,11.498333,11.651667,11.821667,12.111667,12.531667,12.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,04:30:00,266.187,10.971667,10.965,11.051667,11.086667,11.141667,11.056667,11.075,11.371667,11.621667,11.84,12.118333,12.461667,12.82,12.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,05:00:00,266.208,11.038333,11.04,11.09,11.141667,11.236667,11.161667,11.176667,11.471667,11.623333,11.748333,11.906667,12.155,12.451667,12.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,05:30:00,266.229,11.081667,11.066667,11.075,11.136667,11.218333,11.178333,11.2,11.443333,11.545,11.63,11.711667,11.858333,12.268333,12.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,06:00:00,266.249,11.086667,11.068333,11.116667,11.19,11.27,11.231667,11.26,11.518333,11.675,11.855,12.076667,12.345,12.745,12.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,06:30:00,266.27,11.16,11.151667,11.188333,11.26,11.328333,11.285,11.308333,11.541667,11.638333,11.755,11.903333,12.178333,12.656667,12.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,07:00:00,266.291,11.056667,11.051667,11.081667,11.131667,11.185,11.156667,11.186667,11.418333,11.515,11.561667,11.623333,11.726667,12.028333,12.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,07:30:00,266.312,10.895,10.921667,11.253333,11.711667,11.898333,11.716667,11.691667,11.851667,11.796667,11.768333,11.748333,11.748333,11.928333,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,08:00:00,266.333,11.473333,11.83,12.341667,12.646667,12.701667,12.376667,12.3,12.498333,12.341667,12.223333,12.105,11.998333,12.006667,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,08:30:00,266.354,12.105,12.528333,12.988333,13.298333,13.4,13.34,12.825,13.21,13.051667,12.916667,12.781667,12.635,12.571667,12.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,09:00:00,266.374,12.751667,13.341667,13.531667,14.013333,14.09,14.02,13.406667,13.796667,13.595,13.436667,13.271667,13.1,12.963333,12.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,09:30:00,266.395,13.316667,13.911667,14.168333,14.573333,14.515,14.433333,14.098333,14.191667,14,13.856667,13.708333,13.54,13.396667,13.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,10:00:00,266.416,13.67,14.038333,14.048333,14.383333,14.413333,14.396667,14.376667,14.31,14.195,14.078333,13.941667,13.803333,13.615,13.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,10:30:00,266.437,13.863333,14.29,14.696667,15.146667,15.085,15.01,14.915,14.738333,14.516667,14.37,14.213333,14.035,13.858333,13.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,11:00:00,266.458,14.31,14.77,15.186667,15.426667,15.373333,15.27,15.185,15.051667,14.856667,14.713333,14.566667,14.398333,14.225,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,11:30:00,266.479,14.561667,15.068333,15.206667,15.458333,15.42,15.343333,15.27,15.141667,14.95,14.8,14.64,14.478333,14.293333,14.021667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,12:00:00,266.499,14.983333,15.355,15.551667,15.711667,15.631667,15.533333,15.431667,15.258333,15.046667,14.891667,14.733333,14.578333,14.4,14.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,12:30:00,266.52,14.956667,15.291667,15.486667,15.676667,15.663333,15.593333,15.52,15.393333,15.22,15.086667,14.935,14.785,14.575,14.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,13:00:00,266.541,15.37,15.69,16.036667,16.22,16.101667,16.008333,15.905,15.753333,15.558333,15.406667,15.256667,15.076667,14.886667,14.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,13:30:00,266.562,15.198333,15.536667,15.92,16.066667,16.03,15.965,15.893333,15.77,15.598333,15.448333,15.29,15.131667,14.95,14.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,14:00:00,266.583,15.33,15.771667,16.336667,16.481667,16.423333,16.32,16.225,16.076667,15.88,15.716667,15.555,15.391667,15.191667,14.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,14:30:00,266.604,15.433333,15.881667,16.303333,16.515,16.48,16.365,16.27,16.125,15.931667,15.78,15.62,15.461667,15.296667,14.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,15:00:00,266.624,15.938333,16.471667,16.515,16.776667,16.7,16.601667,16.52,16.35,16.135,15.983333,15.835,15.695,15.518333,15.208333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,15:30:00,266.645,16.038333,16.345,16.175,16.281667,16.276667,16.236667,16.191667,16.106667,15.963333,15.851667,15.711667,15.568333,15.375,15.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,16:00:00,266.666,15.043333,15.315,15.418333,15.503333,15.621667,15.658333,15.696667,15.72,15.673333,15.598333,15.491667,15.38,15.18,14.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,16:30:00,266.687,14.338333,14.508333,14.608333,14.773333,15.07,15.18,15.266667,15.355,15.355,15.328333,15.258333,15.173333,14.983333,14.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,17:00:00,266.708,13.985,14.075,14.118333,14.343333,14.68,14.79,14.896667,15.018333,15.041667,15.026667,14.975,14.896667,14.738333,14.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,17:30:00,266.729,13.961667,14.018333,14.053333,14.185,14.315,14.363333,14.431667,14.511667,14.51,14.461667,14.385,14.303333,14.156667,13.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,18:00:00,266.749,13.573333,13.618333,13.65,13.718333,13.905,13.983333,14.055,14.115,14.105,14.055,13.97,13.87,13.698333,13.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,18:30:00,266.77,13.226667,13.243333,13.22,13.266667,13.523333,13.625,13.713333,13.766667,13.766667,13.71,13.615,13.533333,13.375,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,19:00:00,266.791,12.98,12.97,12.99,13.065,13.211667,13.273333,13.341667,13.425,13.445,13.406667,13.348333,13.29,13.135,12.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,19:30:00,266.812,12.74,12.74,12.773333,12.866667,12.993333,13.041667,13.1,13.171667,13.198333,13.175,13.123333,13.06,12.873333,12.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,20:00:00,266.833,12.505,12.505,12.448333,12.52,12.69,12.753333,12.826667,12.916667,12.946667,12.903333,12.843333,12.763333,12.601667,12.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,20:30:00,266.854,12.275,12.26,12.246667,12.313333,12.415,12.471667,12.54,12.625,12.671667,12.678333,12.663333,12.628333,12.508333,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,21:00:00,266.874,12.16,12.158333,12.171667,12.255,12.378333,12.445,12.505,12.588333,12.62,12.631667,12.638333,12.63,12.473333,12.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,21:30:00,266.895,12.175,12.185,12.183333,12.215,12.3,12.351667,12.401667,12.45,12.443333,12.435,12.421667,12.431667,12.453333,12.295,0,0,0,0,0,0,0,0,0,0,0,0,0,3
23/09/2015,22:00:00,266.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,22:30:00,266.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,23:00:00,266.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,23:30:00,266.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,00:00:00,267,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,00:30:00,267.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,01:00:00,267.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,01:30:00,267.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,02:00:00,267.083,11.615,11.59,11.57,11.561667,11.586667,11.555,11.56,11.525,11.47,11.413333,11.34,11.313333,11.281667,11.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,02:30:00,267.104,11.51,11.483333,11.453333,11.465,11.486667,11.446667,11.443333,11.405,11.358333,11.335,11.26,11.365,11.43,11.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,03:00:00,267.124,11.488333,11.451667,11.406667,11.396667,11.408333,11.363333,11.373333,11.328333,11.318333,11.353333,11.248333,11.431667,11.473333,11.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,03:30:00,267.145,11.498333,11.456667,11.416667,11.415,11.436667,11.376667,11.386667,11.345,11.353333,11.37,11.25,11.545,11.461667,11.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,04:00:00,267.166,11.221667,11.206667,11.17,11.203333,11.256667,11.215,11.246667,11.276667,11.283333,11.29,11.2,11.47,11.408333,11.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,04:30:00,267.187,10.881667,10.851667,10.858333,10.911667,11.003333,11.011667,11.053333,11.091667,11.145,11.128333,11.068333,11.326667,11.286667,11.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,05:00:00,267.208,10.696667,10.716667,10.7,10.8,10.875,10.881667,10.91,10.94,10.995,10.971667,10.928333,11.113333,11.08,11.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,05:30:00,267.229,10.881667,10.855,10.806667,10.815,10.843333,10.821667,10.826667,10.81,10.815,10.773333,10.736667,10.803333,10.723333,10.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,06:00:00,267.249,10.511667,10.48,10.468333,10.441667,10.523333,10.518333,10.54,10.578333,10.578333,10.558333,10.465,10.916667,11.043333,11.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,06:30:00,267.27,9.963333,9.931667,9.955,10.041667,10.123333,10.173333,10.22,10.465,10.44,10.69,10.64,11.128333,11.375,11.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,07:00:00,267.291,10.105,10.131667,10.151667,10.253333,10.298333,10.311667,10.321667,10.453333,10.501667,10.816667,10.856667,11.218333,11.491667,11.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,07:30:00,267.312,11.016667,11.021667,11.023333,11.101667,11.053333,11.01,10.956667,11.038333,10.88,10.998333,10.906667,10.986667,11.13,11.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,08:00:00,267.333,11.386667,11.358333,11.348333,11.34,11.26,11.203333,11.133333,11.163333,10.973333,10.971667,10.913333,10.865,10.871667,10.931667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
24/09/2015,08:30:00,267.354,11.978333,11.968333,11.988333,12.08,11.938333,11.858333,11.743333,11.773333,11.583333,11.495,11.371667,11.261667,11.148333,10.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,09:00:00,267.374,12.446667,12.463333,12.421667,12.663333,12.506667,12.368333,12.168333,12.345,12.178333,12.026667,11.873333,11.731667,11.548333,11.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,09:30:00,267.395,12.785,12.818333,12.801667,13.118333,13.016667,12.88,12.343333,12.768333,12.586667,12.446667,12.298333,12.146667,11.96,11.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,10:00:00,267.416,12.976667,12.933333,12.8,12.936667,12.946667,12.921667,12.616667,12.808333,12.686667,12.575,12.451667,12.326667,12.11,11.89,0,0,0,0,0,0,3,0,0,0,0,0,0,0
24/09/2015,10:30:00,267.437,13.72,13.775,13.693333,13.861667,13.706667,13.596667,13.508333,13.35,13.15,13,12.85,12.683333,12.463333,12.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,11:00:00,267.458,14.298333,14.375,14.348333,14.435,14.25,14.138333,14.018333,13.851667,13.626667,13.456667,13.291667,13.108333,12.885,12.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,11:30:00,267.479,14.73,14.876667,14.816667,14.868333,14.66,14.526667,14.415,14.236667,13.995,13.815,13.638333,13.45,13.246667,13.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,12:00:00,267.499,14.885,15.04,15.018333,15.031667,14.79,14.67,14.568333,14.4,14.18,14.015,13.835,13.661667,13.446667,13.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,12:30:00,267.52,15.245,15.418333,15.441667,15.385,15.06,14.906667,14.763333,14.531667,14.265,14.071667,13.861667,13.653333,13.411667,13.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,13:00:00,267.541,14.785,14.9,14.856667,14.811667,14.683333,14.591667,14.506667,14.358333,14.156667,13.995,13.831667,13.661667,13.445,13.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,13:30:00,267.562,14.768333,14.875,14.801667,14.785,14.656667,14.571667,14.485,14.351667,14.173333,14.021667,13.86,13.71,13.485,13.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,14:00:00,267.583,14.625,14.71,14.683333,14.638333,14.521667,14.445,14.37,14.238333,14.061667,13.91,13.748333,13.6,13.383333,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,14:30:00,267.604,14.498333,14.586667,14.555,14.53,14.448333,14.381667,14.318333,14.205,14.045,13.898333,13.743333,13.601667,13.373333,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,15:00:00,267.624,14.601667,14.678333,14.625,14.591667,14.495,14.42,14.346667,14.226667,14.046667,13.898333,13.736667,13.583333,13.363333,13.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,15:30:00,267.645,14.106667,14.19,14.108333,14.098333,14.058333,14.011667,13.966667,13.871667,13.736667,13.608333,13.47,13.336667,13.121667,12.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,16:00:00,267.666,14.058333,14.136667,14.063333,14.048333,14.016667,13.97,13.923333,13.83,13.695,13.565,13.42,13.278333,13.073333,12.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,16:30:00,267.687,13.87,13.936667,13.868333,13.843333,13.806667,13.756667,13.708333,13.618333,13.478333,13.35,13.21,13.085,12.886667,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,17:00:00,267.708,13.785,13.843333,13.783333,13.746667,13.703333,13.65,13.598333,13.5,13.355,13.221667,13.076667,12.945,12.74,12.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,17:30:00,267.729,13.361667,13.401667,13.315,13.3,13.303333,13.278333,13.248333,13.18,13.07,12.95,12.82,12.698333,12.486667,12.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,18:00:00,267.749,12.915,12.926667,12.8,12.813333,12.885,12.881667,12.893333,12.881667,12.825,12.748333,12.655,12.561667,12.371667,12.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,18:30:00,267.77,12.728333,12.723333,12.621667,12.645,12.716667,12.731667,12.743333,12.735,12.691667,12.635,12.548333,12.468333,12.311667,12.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,19:00:00,267.791,12.545,12.538333,12.436667,12.475,12.531667,12.536667,12.545,12.541667,12.526667,12.49,12.42,12.355,12.233333,12.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,19:30:00,267.812,12.243333,12.233333,12.101667,12.14,12.208333,12.238333,12.275,12.296667,12.303333,12.29,12.246667,12.201667,12.096667,11.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,20:00:00,267.833,12.051667,12.043333,11.961667,11.973333,12.015,12.028333,12.038333,12.031667,12.02,12.003333,11.96,11.928333,11.881667,11.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,20:30:00,267.854,11.986667,11.971667,11.911667,11.918333,11.951667,11.951667,11.951667,11.925,11.898333,11.858333,11.823333,11.793333,11.74,11.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,21:00:00,267.874,12.043333,12.035,11.931667,11.963333,12.005,12.008333,12.01,11.995,11.956667,11.915,11.86,11.811667,11.736667,11.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,21:30:00,267.895,12.148333,12.145,12.046667,12.105,12.151667,12.165,12.17,12.17,12.141667,12.096667,12.036667,11.981667,11.873333,11.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,22:00:00,267.916,12.541667,12.573333,12.433333,12.483333,12.551667,12.551667,12.551667,12.53,12.493333,12.421667,12.35,12.278333,12.125,11.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,22:30:00,267.937,12.705,12.726667,12.651667,12.66,12.701667,12.695,12.68,12.633333,12.55,12.435,12.258333,11.946667,11.971667,11.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,23:00:00,267.958,12.661667,12.668333,12.568333,12.606667,12.675,12.626667,12.691667,12.616667,12.516667,12.395,12.156667,11.668333,12.176667,11.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,23:30:00,267.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,00:00:00,268,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,00:30:00,268.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,01:00:00,268.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,01:30:00,268.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,02:00:00,268.083,12.426667,12.395,12.315,12.241667,12.186667,12.131667,12.098333,12.088333,12.086667,12.011667,11.788333,11.686667,11.671667,11.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,02:30:00,268.104,12.176667,12.136667,12.04,11.963333,11.916667,11.856667,11.818333,11.831667,11.99,11.833333,11.571667,11.45,11.538333,11.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,03:00:00,268.124,12.008333,11.971667,11.89,11.796667,11.755,11.703333,11.665,11.776667,11.926667,11.796667,11.505,11.37,11.518333,11.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,03:30:00,268.145,11.873333,11.84,11.74,11.663333,11.668333,11.616667,11.743333,11.753333,11.791667,11.743333,11.476667,11.336667,11.396667,11.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,04:00:00,268.166,11.626667,11.585,11.508333,11.438333,11.498333,11.48,11.586667,11.6,11.616667,11.558333,11.345,11.283333,11.32,11.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,04:30:00,268.187,10.911667,10.876667,10.9,10.9,11.095,11.151667,11.293333,11.408333,11.411667,11.386667,11.216667,11.166667,11.221667,10.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,05:00:00,268.208,10.098333,10.208333,10.195,10.368333,10.68,10.796667,11.001667,11.175,11.17,11.145,10.918333,10.881667,11.015,10.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,05:30:00,268.229,9.561667,9.915,9.841667,10.015,10.311667,10.435,10.705,10.981667,11.033333,11.03,10.836667,10.843333,10.858333,10.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,06:00:00,268.249,9.775,10.01,9.958333,10.041667,10.228333,10.285,10.445,10.643333,10.703333,10.7,10.596667,10.568333,10.48,10.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,06:30:00,268.27,9.915,10.081667,10.016667,10.081667,10.206667,10.235,10.386667,10.561667,10.638333,10.608333,10.488333,10.441667,10.32,10.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,07:00:00,268.291,10.078333,10.231667,10.151667,10.183333,10.368333,10.368333,10.523333,10.663333,10.758333,10.758333,10.551667,10.536667,10.425,10.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,07:30:00,268.312,10.306667,10.528333,10.413333,10.55,10.713333,10.63,10.736667,10.736667,10.728333,10.676667,10.488333,10.498333,10.408333,10.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,08:00:00,268.333,10.906667,10.945,10.838333,10.938333,11.061667,10.891667,11.005,10.933333,10.821667,10.706667,10.463333,10.45,10.335,10.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,08:30:00,268.354,11.373333,11.436667,11.33,11.505,11.633333,11.49,11.495,11.365,11.2,11.055,10.858333,10.773333,10.651667,10.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,09:00:00,268.374,11.993333,12.043333,11.831667,12.333333,12.25,12.175,12.098333,11.968333,11.79,11.648333,11.496667,11.34,11.19,10.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,09:30:00,268.395,12.331667,12.478333,12.356667,12.785,12.711667,12.63,12.543333,12.395,12.21,12.065,11.908333,11.741667,11.558333,11.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,10:00:00,268.416,13.015,13.188333,13.121667,13.74,13.378333,13.236667,13.11,12.94,12.733333,12.581667,12.42,12.248333,12.076667,11.818333,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/09/2015,10:30:00,268.437,14.005,14.228333,14.396667,14.765,14.211667,13.988333,13.821667,13.6,13.298333,13.11,12.931667,12.738333,12.571667,12.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,11:00:00,268.458,14.015,14.265,14.326667,14.65,14.231667,14.01,13.838333,13.62,13.358333,13.183333,13.003333,12.813333,12.63,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,11:30:00,268.479,14.68,14.975,15.098333,15.216667,14.708333,14.501667,14.335,14.101667,13.818333,13.651667,13.473333,13.286667,13.098333,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,12:00:00,268.499,14.198333,14.543333,14.846667,14.976667,14.695,14.571667,14.435,14.246667,13.996667,13.813333,13.631667,13.453333,13.248333,12.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,12:30:00,268.52,14.35,14.583333,14.683333,14.68,14.56,14.476667,14.396667,14.266667,14.093333,13.945,13.788333,13.643333,13.435,13.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,13:00:00,268.541,14.186667,14.421667,14.376667,14.473333,14.411667,14.338333,14.273333,14.153333,13.991667,13.855,13.701667,13.551667,13.37,13.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,13:30:00,268.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,14:00:00,268.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,14:30:00,268.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,15:00:00,268.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,15:30:00,268.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,16:00:00,268.666,14.768333,14.963333,14.848333,14.898333,14.95,14.925,14.895,14.813333,14.688333,14.566667,14.423333,14.296667,14.121667,13.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,16:30:00,268.687,14.06,14.376667,14.43,14.65,14.716667,14.675,14.635,14.541667,14.41,14.303333,14.175,14.053333,13.933333,13.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,17:00:00,268.708,13.661667,13.845,13.846667,13.87,14.051667,14.078333,14.111667,14.098333,14.03,13.94,13.821667,13.711667,13.526667,13.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,17:30:00,268.729,12.97,13.026667,12.996667,13.031667,13.333333,13.436667,13.528333,13.58,13.553333,13.475,13.371667,13.265,13.068333,12.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,18:00:00,268.749,12.363333,12.433333,12.416667,12.488333,12.775,12.865,12.948333,13.013333,13,12.946667,12.876667,12.795,12.645,12.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,18:30:00,268.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,19:00:00,268.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,19:30:00,268.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,20:00:00,268.833,9.363333,9.416667,9.3,9.511667,10.063333,10.335,10.653333,11.061667,11.346667,11.461667,11.473333,11.478333,11.445,11.428333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
25/09/2015,20:30:00,268.854,8.998333,8.978333,9.093333,9.346667,9.893333,10.158333,10.401667,10.673333,10.891667,11.121667,11.253333,11.345,11.441667,11.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,21:00:00,268.874,8.635,8.63,8.75,8.946667,9.568333,9.893333,10.163333,10.433333,10.645,10.838333,10.928333,11.005,11.023333,10.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,21:30:00,268.895,8.445,8.458333,8.606667,8.816667,9.481667,9.748333,10.091667,10.481667,10.706667,10.85,10.92,10.953333,10.931667,10.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,22:00:00,268.916,8.158333,8.173333,8.328333,8.565,9.285,9.66,10.055,10.388333,10.551667,10.6,10.626667,10.658333,10.696667,10.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,22:30:00,268.937,8.110167,8.114167,8.285,8.481667,8.965,9.295,9.781667,10.29,10.433333,10.483333,10.545,10.648333,10.823333,10.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,23:00:00,268.958,7.729833,7.916833,8.193333,8.458333,8.9,9.173333,9.75,10.458333,10.59,10.636667,10.651667,10.685,10.706667,10.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,23:30:00,268.979,7.606333,7.914,8.085,8.433333,8.936667,9.235,9.665,10.275,10.513333,10.575,10.568333,10.555,10.536667,10.605,0,0,0,0,0,0,0,3,0,0,0,0,0,0
26/09/2015,00:00:00,269,7.465833,7.674833,7.877,8.245,8.695,8.96,9.346667,9.938333,10.286667,10.368333,10.401667,10.468333,10.586667,10.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,00:30:00,269.02,7.241167,7.333,7.553333,7.820333,8.275,8.531667,8.926667,9.508333,9.908333,10.126667,10.261667,10.453333,10.668333,10.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,01:00:00,269.041,7.035167,7.031167,7.267,7.4855,7.9105,8.243333,8.725,9.265,9.723333,10.093333,10.361667,10.523333,10.563333,10.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,01:30:00,269.062,6.861667,6.916667,7.010167,7.258167,7.740833,7.997,8.471667,9.323333,9.758333,9.921667,9.966667,10.023333,10.128333,10.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,02:00:00,269.083,6.534667,6.79,6.8975,7.059167,7.380333,7.5895,7.985333,9.046667,9.526667,9.588333,9.59,9.64,9.75,10.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,02:30:00,269.104,6.334,6.458667,6.613167,6.766833,7.086333,7.293667,7.647667,8.383333,8.97,9.39,9.606667,9.701667,9.845,10.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,03:00:00,269.124,6.4385,6.513667,6.6785,6.862167,7.104667,7.295167,7.701833,8.501667,9.006667,9.46,9.755,9.863333,9.95,10.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,03:30:00,269.145,6.442,6.526833,6.665667,6.871167,7.1605,7.383667,7.795,8.536667,9.08,9.616667,9.835,9.951667,10.065,10.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,04:00:00,269.166,6.167667,6.1905,6.356167,6.688667,7.215833,7.559833,7.964,8.511667,9.2,9.733333,9.858333,9.951667,10.023333,10.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,04:30:00,269.187,6.101667,6.151333,6.283833,6.62,7.114167,7.4915,8.034,8.656667,9.135,9.6,9.846667,9.988333,10.011667,10.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,05:00:00,269.208,6.032833,6.313667,6.658167,6.8605,7.191667,7.412167,7.96,8.681667,9.18,9.71,10.018333,10.156667,10.151667,10.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,05:30:00,269.229,5.9975,6.271833,6.657333,6.910333,7.359333,7.6095,8.031,8.715,9.37,9.791667,9.976667,10.051667,10.031667,9.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,06:00:00,269.249,5.833167,6.196333,6.610833,6.952167,7.429167,7.699,8.0725,8.555,9.201667,9.518333,9.766667,9.971667,9.985,9.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,06:30:00,269.27,5.8645,5.975333,6.241833,6.636833,7.1395,7.437833,7.828667,8.396667,9.031667,9.426667,9.731667,9.883333,9.878333,9.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,07:00:00,269.291,6.22,6.247333,6.438167,6.986,7.389333,7.575167,7.8225,8.206,8.708333,8.995,9.206667,9.376667,9.651667,9.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,07:30:00,269.312,6.480333,6.565333,7.0565,7.570333,7.792,7.868667,8.040333,8.396667,8.825,9.151667,9.363333,9.491667,9.8,9.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,08:00:00,269.333,7.025333,7.387333,8.136833,8.651667,8.738333,8.691667,8.705,8.855,9.21,9.423333,9.545,9.638333,9.791667,9.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,08:30:00,269.354,7.938667,8.673333,9.351667,9.883333,9.948333,9.863333,9.813333,9.733333,9.713333,9.766667,9.793333,9.791667,9.861667,9.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,09:00:00,269.374,9.406667,10.146667,10.476667,11.065,11.131667,11.033333,10.941667,10.795,10.621667,10.488333,10.368333,10.23,10.086667,9.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,09:30:00,269.395,10.848333,11.246667,11.505,12.083333,11.99,11.87,11.776667,11.605,11.395,11.25,11.096667,10.938333,10.74,10.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,10:00:00,269.416,11.64,11.82,12.111667,12.471667,12.316667,12.221667,12.151667,12.031667,11.853333,11.716667,11.566667,11.411667,11.198333,10.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,10:30:00,269.437,12.44,12.75,13.353333,13.623333,13.2,13.01,12.858333,12.643333,12.368333,12.178333,11.99,11.805,11.591667,11.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,11:00:00,269.458,13.455,13.775,14.265,14.57,14.011667,13.793333,13.59,13.273333,12.976667,12.781667,12.583333,12.383333,12.143333,11.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,11:30:00,269.479,14.143333,14.448333,14.855,14.97,14.408333,14.15,13.926667,13.656667,13.346667,13.135,12.938333,12.72,12.5,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,12:00:00,269.499,13.603333,13.845,14.056667,14.036667,13.735,13.58,13.441667,13.22,12.963333,12.773333,12.585,12.408333,12.203333,11.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,12:30:00,269.52,13.546667,13.765,13.941667,13.99,13.68,13.515,13.353333,13.14,12.878333,12.705,12.521667,12.346667,12.145,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,13:00:00,269.541,14.123333,14.451667,14.633333,14.741667,14.39,14.186667,14.011667,13.748333,13.473333,13.278333,13.065,12.871667,12.64,12.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,13:30:00,269.562,14.053333,14.396667,14.611667,14.701667,14.413333,14.203333,14.038333,13.826667,13.565,13.373333,13.16,12.985,12.748333,12.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,14:00:00,269.583,13.63,13.95,14.145,14.245,14.066667,13.925,13.806667,13.626667,13.393333,13.213333,13.008333,12.826667,12.601667,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,14:30:00,269.604,13.67,13.973333,14.168333,14.298333,14.091667,13.958333,13.855,13.68,13.45,13.265,13.061667,12.883333,12.665,12.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,15:00:00,269.624,13.496667,13.731667,13.913333,14.006667,13.83,13.708333,13.606667,13.451667,13.235,13.078333,12.885,12.71,12.491667,12.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,15:30:00,269.645,13.676667,13.955,14.096667,14.283333,13.993333,13.835,13.706667,13.52,13.285,13.1,12.908333,12.736667,12.541667,12.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,16:00:00,269.666,13.363333,13.586667,13.705,13.865,13.743333,13.633333,13.55,13.416667,13.213333,13.046667,12.873333,12.72,12.54,12.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,16:30:00,269.687,12.816667,13.013333,13.07,13.191667,13.14,13.08,13.023333,12.925,12.765,12.63,12.476667,12.331667,12.161667,11.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,17:00:00,269.708,12.39,12.58,12.63,12.778333,12.803333,12.773333,12.746667,12.678333,12.56,12.443333,12.313333,12.18,12.035,11.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,17:30:00,269.729,11.855,11.985,11.956667,12.045,12.161667,12.173333,12.186667,12.16,12.09,12.005,11.91,11.81,11.685,11.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,18:00:00,269.749,11.341667,11.39,11.266667,11.305,11.551667,11.621667,11.698333,11.72,11.706667,11.678333,11.62,11.555,11.433333,11.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,18:30:00,269.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,19:00:00,269.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,19:30:00,269.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,20:00:00,269.833,8.179167,8.187833,8.336667,8.908333,9.521667,9.865,10.161667,10.515,10.808333,10.95,11.016667,11.053333,11.055,11.025,0,0,0,0,0,0,0,3,0,0,0,0,0,0
26/09/2015,20:30:00,269.854,7.784,7.851667,8.033333,8.605,9.163333,9.453333,9.738333,10.145,10.543333,10.76,10.898333,10.98,11.046667,11.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,21:00:00,269.874,7.559333,7.648333,7.810667,8.178333,8.72,9.015,9.305,9.73,10.156667,10.391667,10.548333,10.666667,10.806667,10.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,21:30:00,269.895,7.025333,7.2775,7.436167,8,8.623333,8.926667,9.201667,9.576667,9.976667,10.215,10.433333,10.626667,10.81,10.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,22:00:00,269.916,7.005,7.031167,6.984833,7.1275,8.236667,8.561667,8.823333,9.271667,9.708333,9.921667,10.151667,10.39,10.816667,11.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,22:30:00,269.937,6.388333,6.505,6.6205,7.244167,8.626667,8.865,9.09,9.495,9.901667,10.306667,10.773333,11.101667,11.34,11.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,23:00:00,269.958,6.214667,6.4525,6.581,7.410333,8.51,8.68,8.885,9.39,9.973333,10.631667,11.038333,11.116667,11.053333,10.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,23:30:00,269.979,6.201167,6.343333,6.4755,6.902,8.283333,8.488333,8.715,9.3,10.065,10.716667,11.24,11.203333,11.091667,11.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,00:00:00,270,6.1225,6.189333,6.274,6.373167,8.38,8.61,8.898333,9.433333,10.175,11,11.253333,11.278333,11.216667,11.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,00:30:00,270.02,5.944667,6.033,6.181333,6.582333,8.315,8.553333,8.766667,9.176667,10.028333,10.696667,11.236667,11.345,11.25,11.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,01:00:00,270.041,5.982167,6.179667,6.396333,7.016667,8.0695,8.365,8.588333,9.053333,10.043333,10.983333,11.243333,11.311667,11.211667,11.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,01:30:00,270.062,6.283667,6.327167,6.338,6.498167,7.835,8.32,8.638333,9.333333,10.113333,10.83,11.1,11.166667,11.04,10.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,02:00:00,270.083,5.937667,6.0465,6.139667,6.581667,7.679667,8.208333,8.711667,9.496667,10.356667,10.886667,11.003333,11.001667,10.903333,10.798333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/09/2015,02:30:00,270.104,5.814667,5.966167,6.321,7.100167,8.064833,8.506667,8.985,9.856667,10.84,10.951667,10.946667,10.961667,10.926667,10.888333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/09/2015,03:00:00,270.124,6.123333,6.572167,7.036,7.562667,8.443333,8.785,9.108333,9.971667,10.993333,11.14,11.158333,11.155,11.083333,10.955,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/09/2015,03:30:00,270.145,6.6065,6.938667,7.095167,7.361,8.121667,8.488333,8.928333,10.18,11.113333,11.225,11.238333,11.198333,11.048333,10.93,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/09/2015,04:00:00,270.166,6.214167,6.427167,6.505667,6.681167,7.640167,8.183333,8.626667,9.755,10.848333,11.015,11.061667,11.073333,11.013333,11.033333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/09/2015,04:30:00,270.187,5.428667,5.619167,5.798667,6.024167,7.416833,8.151667,8.87,10.111667,10.63,10.783333,10.916667,10.968333,11.016667,11.038333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/09/2015,05:00:00,270.208,5.487833,5.608333,5.841333,6.334667,8.003333,8.711667,9.395,10.306667,10.693333,11.026667,11.158333,11.26,11.198333,11.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,05:30:00,270.229,4.3345,4.672833,5.536333,6.247167,7.870833,8.511667,8.903333,9.561667,10.353333,11.038333,11.345,11.351667,11.186667,11.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,06:00:00,270.249,3.792667,3.995167,4.450667,4.794833,6.656333,7.297333,7.7155,8.468333,9.383333,10.696667,11.256667,11.356667,11.195,11.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,06:30:00,270.27,4.030833,4.083667,4.176333,4.4555,6.489667,6.949333,7.4525,8.137333,8.945,10.41,11.025,11.246667,11.195,11.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,07:00:00,270.291,3.936333,4.099667,4.426167,5.264667,6.892,7.3855,7.796167,8.536667,9.961667,10.881667,11.043333,11.131667,11.165,11.053333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/09/2015,07:30:00,270.312,4.292833,4.440333,4.743667,5.799,7.253,7.396667,7.606667,8.054333,9.115333,10.258333,10.76,10.985,11.13,11.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,08:00:00,270.333,4.594833,4.802,5.5795,7.236333,8.096833,7.981667,7.917,8.052167,8.571667,9.506667,10.076667,10.45,10.795,10.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,08:30:00,270.354,5.787,6.379167,7.4875,8.583333,9.321667,9.203333,9.173333,9.125,9.138333,9.503333,10.195,10.646667,11.061667,11.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,09:00:00,270.374,7.832167,8.459,8.85,10.026667,10.438333,10.281667,10.133333,9.986667,9.858333,9.893333,10.09,10.408333,11.155,11.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,09:30:00,270.395,9,9.47,10.075,11.36,11.621667,11.461667,11.338333,11.158333,10.948333,10.846667,10.748333,10.676667,10.888333,10.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,10:00:00,270.416,9.725,10.418333,11.32,12.626667,12.646667,12.426667,12.265,12.106667,11.89,11.748333,11.605,11.416667,11.235,11.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,10:30:00,270.437,10.93,11.786667,12.658333,13.743333,13.491667,13.246667,13.103333,12.918333,12.695,12.543333,12.395,12.206667,12.005,11.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,11:00:00,270.458,12.085,13.065,13.691667,14.398333,14.106667,13.868333,13.706667,13.505,13.271667,13.108333,12.948333,12.756667,12.525,12.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,11:30:00,270.479,12.95,13.861667,14.32,14.865,14.563333,14.351667,14.21,14.015,13.775,13.578333,13.391667,13.195,12.97,12.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,12:00:00,270.499,13.595,14.42,14.758333,15.121667,14.845,14.65,14.51,14.296667,14.056667,13.883333,13.698333,13.508333,13.28,13.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,12:30:00,270.52,14.165,14.826667,15.006667,15.371667,15.205,14.995,14.845,14.621667,14.346667,14.155,13.96,13.778333,13.555,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,13:00:00,270.541,14.225,14.943333,15.145,15.446667,15.323333,15.146667,14.976667,14.728333,14.475,14.295,14.105,13.915,13.708333,13.456667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,13:30:00,270.562,14.546667,15.128333,15.375,15.646667,15.526667,15.34,15.175,14.97,14.71,14.52,14.31,14.118333,13.893333,13.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,14:00:00,270.583,14.453333,15.13,15.306667,15.61,15.561667,15.38,15.231667,15.018333,14.768333,14.58,14.391667,14.225,14.016667,13.733333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,14:30:00,270.604,14.608333,15.18,15.291667,15.655,15.546667,15.366667,15.225,15.02,14.806667,14.635,14.458333,14.29,14.11,13.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,15:00:00,270.624,14.475,14.988333,15.25,15.655,15.5,15.333333,15.195,15.016667,14.783333,14.611667,14.436667,14.278333,14.068333,13.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,15:30:00,270.645,14.371667,14.866667,15.028333,15.381667,15.32,15.196667,15.088333,14.92,14.711667,14.558333,14.391667,14.246667,14.073333,13.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,16:00:00,270.666,13.991667,14.393333,14.681667,15.103333,15.086667,14.993333,14.913333,14.785,14.595,14.455,14.288333,14.141667,13.998333,13.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,16:30:00,270.687,13.476667,13.831667,14.038333,14.41,14.476667,14.433333,14.408333,14.335,14.201667,14.081667,13.953333,13.816667,13.681667,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,17:00:00,270.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,17:30:00,270.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,18:00:00,270.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,18:30:00,270.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,19:00:00,270.791,9.478333,9.691667,9.57,9.96,10.6,10.868333,11.121667,11.436667,11.681667,11.771667,11.861667,11.948333,11.915,11.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,19:30:00,270.812,9.045,9.256667,9.191667,9.433333,10.053333,10.291667,10.501667,10.766667,11.063333,11.283333,11.443333,11.551667,11.626667,11.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,20:00:00,270.833,8.978333,9.306667,9.175,9.39,10.02,10.225,10.376667,10.55,10.805,11.02,11.246667,11.503333,11.968333,12.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,20:30:00,270.854,8.813333,9.171667,9.05,9.233333,9.925,10.16,10.326667,10.561667,10.871667,11.121667,11.415,11.771667,12.285,12.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,21:00:00,270.874,8.398333,8.661667,8.575,8.825,9.641667,9.913333,10.1,10.451667,10.911667,11.245,11.551667,11.796667,12.11,12.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,21:30:00,270.895,8.223333,8.675,8.635,8.876667,9.573333,9.843333,10.081667,10.533333,11.153333,11.516667,11.8,12.095,12.525,12.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,22:00:00,270.916,8.043,8.416667,8.308333,8.558333,9.33,9.628333,9.916667,10.478333,11.22,11.501667,11.715,11.956667,12.371667,12.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,22:30:00,270.937,7.681,8.053333,8.072667,8.358333,9.275,9.616667,9.861667,10.301667,10.786667,11.16,11.446667,11.706667,12.081667,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,23:00:00,270.958,7.372833,7.593,7.659667,7.903167,8.866667,9.176667,9.428333,9.853333,10.438333,10.77,11.145,11.483333,11.765,11.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,23:30:00,270.979,7.1015,7.277833,7.2595,7.564333,8.713333,9.073333,9.328333,9.86,10.273333,10.375,10.506667,10.956667,11.525,11.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,00:00:00,271,6.774333,6.827,6.794667,7.0415,8.142,8.573333,8.836667,9.258333,9.755,10.208333,10.793333,11.141667,11.238333,11.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,00:30:00,271.02,5.790667,5.783833,5.86,6.0365,7.344333,8.1455,8.568333,8.851667,8.995,9.168333,9.528333,9.918333,10.435,10.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,01:00:00,271.041,5.1925,5.175,5.320667,5.580667,7.2345,7.698167,7.995667,8.4,8.721667,9.046667,9.335,9.668333,10.358333,11.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,01:30:00,271.062,4.994,5.1265,5.341333,5.804833,6.862833,7.313833,7.668333,8.285,8.858333,9.118333,9.321667,9.553333,10.673333,12.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,02:00:00,271.083,5.0835,5.106167,5.255167,5.561667,6.7095,7.178667,7.500167,8.176667,8.805,9.163333,9.503333,9.903333,11.295,12.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,02:30:00,271.104,4.706667,4.8215,5.002833,5.23,6.778167,7.144,7.425167,8.148333,8.835,9.261667,9.705,10.381667,12.13,12.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,03:00:00,271.124,4.053833,4.240833,4.554667,4.964167,6.0265,6.503167,6.952,7.876,8.595,8.883333,9.316667,10.018333,11.93,12.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,03:30:00,271.145,3.476,3.627667,3.768667,3.988333,5.3375,5.718167,6.145,7.128,7.996167,8.403333,8.876667,9.611667,11.638333,12.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,04:00:00,271.166,3.366833,3.388167,3.534,3.645333,5.425167,6.112333,6.402833,6.906833,7.555833,8.22,8.891667,10.268333,11.838333,12.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,04:30:00,271.187,3.311333,3.408,3.770167,4.560833,5.536333,6.0555,6.518333,6.968833,7.415,8.022667,8.896667,10.483333,11.788333,11.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,05:00:00,271.208,3.547,3.751167,3.949167,4.212333,5.480333,5.873833,6.366333,7.014333,7.658,7.873667,8.206333,9.371667,11.433333,11.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,05:30:00,271.229,3.576,3.611333,3.682833,4.107667,6.2705,6.527,6.916833,7.673667,8.115,8.361667,8.92,10.03,11.485,11.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,06:00:00,271.249,3.414667,3.6055,3.832333,4.308667,6.401333,6.942167,7.7025,8.296667,8.6,8.695,9.02,9.58,11.003333,11.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,06:30:00,271.27,3.430833,3.6385,3.8635,4.2,6.573,7.11,7.655,8.648333,9.051667,9.13,9.355,9.763333,10.786667,11.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,07:00:00,271.291,3.671,3.674667,3.761667,4.196,6.692833,7.064333,7.436167,8.3045,8.993333,9.09,9.188333,9.44,10.37,10.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,07:30:00,271.312,3.905167,4.0895,4.560167,5.7335,7.615,7.931667,8.288333,8.773333,8.801667,8.856667,9.026667,9.323333,10.236667,10.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,08:00:00,271.333,4.490833,4.837,6.048667,7.321333,8.181667,8.035,7.996833,7.948,7.921167,7.949833,8.065667,8.356667,10.006667,10.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,08:30:00,271.354,6.155667,6.865,7.4295,8.327833,8.48,8.326667,8.236667,8.129667,8.055,8.125833,8.375667,8.893333,9.985,10.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,09:00:00,271.374,7.3185,7.808833,8.42,9.548333,9.793333,9.591667,9.478333,9.34,9.263333,9.251667,9.22,9.16,9.316667,9.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
28/09/2015,09:30:00,271.395,8.2195,8.855,9.813333,10.798333,10.998333,10.886667,10.758333,10.566667,10.396667,10.286667,10.123333,9.933333,9.853333,9.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,10:00:00,271.416,9.745,10.68,11.28,11.968333,11.928333,11.796667,11.666667,11.503333,11.315,11.175,11.008333,10.788333,10.54,10.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,10:30:00,271.437,10.773333,11.636667,12.336667,12.98,12.885,12.703333,12.575,12.375,12.115,12.018333,11.89,11.718333,11.461667,11.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,11:00:00,271.458,11.925,12.673333,13.42,13.936667,13.568333,13.321667,13.185,13.03,12.793333,12.651667,12.508333,12.318333,12.078333,11.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,11:30:00,271.479,12.8,13.558333,14.146667,14.671667,14.315,14.053333,13.911667,13.708333,13.438333,13.291667,13.113333,12.891667,12.676667,12.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,12:00:00,271.499,13.793333,14.511667,14.936667,15.313333,14.931667,14.663333,14.468333,14.253333,14.013333,13.846667,13.676667,13.48,13.276667,12.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,12:30:00,271.52,13.801667,14.581667,14.881667,15.195,15.158333,15.035,14.918333,14.711667,14.483333,14.34,14.165,13.946667,13.733333,13.448333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,13:00:00,271.541,14.5,15.293333,15.501667,15.751667,15.528333,15.316667,15.13,14.9,14.601667,14.441667,14.248333,14.041667,13.841667,13.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,13:30:00,271.562,15.035,15.533333,15.731667,15.845,15.63,15.435,15.276667,15.063333,14.783333,14.595,14.395,14.218333,14.003333,13.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,14:00:00,271.583,14.985,15.501667,15.655,15.843333,15.69,15.476667,15.328333,15.143333,14.901667,14.73,14.528333,14.36,14.156667,13.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,14:30:00,271.604,14.493333,14.85,14.981667,15.078333,15.075,14.993333,14.941667,14.838333,14.69,14.556667,14.411667,14.266667,14.063333,13.796667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,15:00:00,271.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,15:30:00,271.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,16:00:00,271.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,16:30:00,271.687,12.818333,13.16,13.403333,13.965,14.803333,14.828333,14.823333,14.778333,14.675,14.573333,14.43,14.295,14.113333,13.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,17:00:00,271.708,12.861667,13.211667,13.491667,14.126667,14.548333,14.568333,14.561667,14.516667,14.408333,14.308333,14.195,14.078333,13.921667,13.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,17:30:00,271.729,11.858333,11.933333,12.025,12.716667,13.391667,13.616667,13.786667,14.05,14.173333,14.141667,14.071667,13.985,13.815,13.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,18:00:00,271.749,11.466667,11.56,11.761667,12.39,13.333333,13.591667,13.723333,13.86,13.945,13.925,13.853333,13.751667,13.535,13.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,18:30:00,271.77,10.525,10.633333,10.741667,10.901667,12.698333,13.076667,13.296667,13.455,13.463333,13.41,13.358333,13.298333,13.211667,13.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,19:00:00,271.791,10.168333,10.338333,10.526667,11.133333,12.125,12.371667,12.548333,12.655,12.706667,12.853333,13.053333,13.141667,13.056667,12.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,19:30:00,271.812,9.848333,10.128333,10.25,10.645,11.581667,11.85,12.086667,12.373333,12.776667,13.13,13.206667,13.188333,13.015,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,20:00:00,271.833,9.705,9.973333,10.113333,10.583333,11.395,11.691667,11.893333,12.401667,12.973333,13.148333,13.096667,13.015,12.816667,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,20:30:00,271.854,9.145,9.413333,9.501667,9.945,11.04,11.443333,11.715,12.361667,12.915,12.901667,12.808333,12.71,12.52,12.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,21:00:00,271.874,8.726667,8.868333,8.91,9.523333,10.556667,10.976667,11.293333,11.89,12.285,12.4,12.368333,12.298333,12.131667,11.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,21:30:00,271.895,8.111667,8.256667,8.338333,8.926667,9.641667,9.935,10.165,10.663333,11.413333,11.66,11.713333,11.755,11.72,11.698333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
28/09/2015,22:00:00,271.916,7.631167,7.641,7.569167,8.115667,8.79,9.208333,9.591667,10.275,10.945,11.271667,11.44,11.553333,11.573333,11.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,22:30:00,271.937,7.046333,7.036333,6.9985,7.618333,8.231667,8.635,9.006667,9.738333,10.396667,10.661667,10.778333,10.896667,11.215,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,23:00:00,271.958,6.485167,6.529833,6.655333,7.391333,7.969,8.39,8.761667,9.458333,10.168333,10.453333,10.611667,10.768333,11.146667,11.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,23:30:00,271.979,6.349167,6.366167,6.3805,7.146333,7.735667,8.070167,8.395,9.12,9.791667,10.056667,10.286667,10.731667,11.678333,11.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,00:00:00,272,6.086,6.14,6.273667,6.984333,7.496333,7.760333,8.061167,8.641667,9.38,9.758333,10.125,10.636667,11.771667,11.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,00:30:00,272.02,5.923167,5.928333,5.935167,6.455167,6.930667,7.246667,7.5995,8.308333,9.095,9.718333,10.57,11.215,11.628333,11.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,01:00:00,272.041,5.665333,5.592,5.635667,5.9715,6.503833,6.807167,7.180667,7.9855,8.836667,10.288333,11.238333,11.693333,11.83,11.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,01:30:00,272.062,5.546667,5.533833,5.584667,5.883,6.241,6.484333,6.8485,7.766833,9.22,10.748333,11.303333,11.753333,11.876667,11.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,02:00:00,272.083,5.267,5.253167,5.329833,5.6925,6.148833,6.423167,6.8305,7.985,10.065,11.175,11.236667,11.481667,11.656667,11.636667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/09/2015,02:30:00,272.104,4.9545,4.941333,5.111667,5.523833,6.069833,6.376167,6.89,8.0675,9.95,11.391667,11.618333,11.611667,11.4,11.275,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/09/2015,03:00:00,272.124,4.8345,4.804,4.890333,5.3485,5.961833,6.3445,6.818333,8.087,10.141667,11.281667,11.393333,11.503333,11.533333,11.385,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/09/2015,03:30:00,272.145,4.668667,4.650167,4.774167,5.316667,6,6.381,6.829333,8.163333,10.231667,11.303333,11.503333,11.555,11.485,11.381667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/09/2015,04:00:00,272.166,4.581333,4.5875,4.880667,5.4775,6.019167,6.372,6.818,8.120833,9.98,11.166667,11.35,11.505,11.48,11.381667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/09/2015,04:30:00,272.187,4.598167,4.618,5.072667,5.8395,6.338833,6.670333,7.354667,8.748333,10.99,11.378333,11.548333,11.608333,11.471667,11.336667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/09/2015,05:00:00,272.208,4.479833,4.457,4.5985,5.229833,5.912,6.2785,6.958667,8.316667,10.318333,11.286667,11.475,11.545,11.395,11.265,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/09/2015,05:30:00,272.229,4.284833,4.328333,4.5325,5.0895,5.5925,5.9615,6.691833,8.330667,10.288333,11.151667,11.403333,11.516667,11.356667,11.208333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/09/2015,06:00:00,272.249,4.074,4.1035,4.277333,4.7545,5.253333,5.569333,6.2225,7.658167,9.923333,11.053333,11.245,11.408333,11.278333,11.195,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/09/2015,06:30:00,272.27,3.915833,3.901667,3.966333,4.5285,5.2765,5.669833,6.3525,7.961167,10.555,11.235,11.305,11.405,11.268333,11.183333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/09/2015,07:00:00,272.291,4.0085,4.133333,4.6195,5.278667,5.7285,6.073333,6.8285,9.086667,10.813333,11.258333,11.383333,11.456667,11.386667,11.108333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/09/2015,07:30:00,272.312,4.370333,4.519333,5.3225,6.145167,6.646667,6.827833,7.136667,8.998333,10.39,10.968333,11.308333,11.376667,11.468333,11.186667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/09/2015,08:00:00,272.333,5.057167,5.287833,6.069833,7.104167,7.5595,7.610333,7.71,8.698333,10.411667,10.888333,11.346667,11.396667,11.506667,11.271667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/09/2015,08:30:00,272.354,6.353,6.682,7.652333,8.98,9.28,9.281667,9.245,9.516667,10.618333,11.013333,11.143333,11.23,11.455,11.271667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/09/2015,09:00:00,272.374,7.677167,8.107167,9.445,10.631667,10.855,10.793333,10.705,10.593333,10.613333,11.011667,11.181667,11.218333,11.541667,11.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,09:30:00,272.395,8.753333,9.37,10.66,11.695,11.85,11.793333,11.688333,11.485,11.28,11.166667,11.113333,11.14,11.531667,11.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,10:00:00,272.416,10.015,10.87,12.03,12.648333,12.683333,12.551667,12.443333,12.25,12.033333,11.911667,11.768333,11.603333,11.551667,11.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,10:30:00,272.437,10.96,12.043333,13.025,13.425,13.418333,13.281667,13.136667,12.885,12.618333,12.448333,12.31,12.136667,11.978333,11.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,11:00:00,272.458,11.485,12.398333,13.321667,13.743333,13.688333,13.533333,13.395,13.24,13.011667,12.841667,12.7,12.505,12.311667,12.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,11:30:00,272.479,12.176667,13.061667,13.713333,14.036667,14.011667,13.875,13.741667,13.53,13.246667,13.061667,12.911667,12.718333,12.531667,12.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,12:00:00,272.499,12.631667,13.455,13.825,14.286667,14.316667,14.188333,14.068333,13.848333,13.611667,13.421667,13.276667,13.061667,12.823333,12.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,12:30:00,272.52,13.076667,13.763333,14.155,14.476667,14.561667,14.445,14.366667,14.156667,13.903333,13.773333,13.603333,13.383333,13.171667,12.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,13:00:00,272.541,13.581667,14.251667,14.621667,14.78,14.735,14.56,14.425,14.19,13.926667,13.793333,13.628333,13.396667,13.243333,13.02,3,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,13:30:00,272.562,13.731667,14.255,14.651667,14.956667,14.921667,14.775,14.65,14.505,14.325,14.171667,14.005,13.796667,13.585,13.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,14:00:00,272.583,13.663333,14.355,14.785,15.213333,15.193333,15.033333,14.881667,14.703333,14.471667,14.341667,14.148333,14,13.81,13.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,14:30:00,272.604,13.621667,14.398333,14.816667,15.285,15.308333,15.155,15.088333,14.92,14.711667,14.548333,14.383333,14.228333,14.036667,13.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,15:00:00,272.624,13.395,14.091667,14.365,15.038333,15.41,15.261667,15.158333,15.026667,14.818333,14.666667,14.463333,14.31,14.121667,13.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,15:30:00,272.645,13.521667,14.271667,14.671667,15.223333,15.318333,15.183333,15.111667,14.96,14.753333,14.618333,14.446667,14.311667,14.151667,13.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,16:00:00,272.666,12.991667,13.598333,14.216667,15.05,15.228333,15.133333,15.068333,14.94,14.756667,14.618333,14.448333,14.296667,14.135,13.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,16:30:00,272.687,12.555,13.1,13.548333,14.506667,15.02,14.953333,14.896667,14.788333,14.63,14.491667,14.343333,14.186667,14.073333,13.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,17:00:00,272.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,17:30:00,272.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,18:00:00,272.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,18:30:00,272.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,19:00:00,272.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,19:30:00,272.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,20:00:00,272.833,7.802667,7.846833,7.904167,7.910167,10.801667,11.376667,11.581667,11.995,12.483333,12.69,12.658333,12.6,12.601667,12.585,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/09/2015,20:30:00,272.854,6.815667,6.874667,6.974667,7.186667,9.426667,10.463333,10.793333,11.308333,11.955,12.426667,12.551667,12.551667,12.498333,12.441667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/09/2015,21:00:00,272.874,6.501833,6.578333,6.788167,6.903,9.221667,9.773333,10.225,10.61,11.305,12.076667,12.54,12.508333,12.363333,12.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,21:30:00,272.895,6.675167,6.706,6.763167,6.7985,9.521667,10.238333,10.588333,10.905,11.965,12.55,12.555,12.495,12.323333,12.2,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/09/2015,22:00:00,272.916,6.5665,6.63,6.719167,6.803667,9.898333,10.495,10.73,11.531667,12.456667,12.55,12.518333,12.475,12.393333,12.406667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/09/2015,22:30:00,272.937,6.1835,6.388167,6.544,6.614333,9.683333,10.368333,10.845,11.833333,12.345,12.433333,12.446667,12.44,12.381667,12.386667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/09/2015,23:00:00,272.958,5.663667,5.806333,5.993167,6.126333,8.921667,9.498333,10.165,10.878333,11.858333,12.135,12.196667,12.221667,12.258333,12.246667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/09/2015,23:30:00,272.979,5.579167,5.716833,5.898333,6.219167,8.076,8.729333,9.398333,10.518333,11.425,11.966667,12.09,12.128333,12.141667,12.141667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
30/09/2015,00:00:00,273,5.122,5.277167,5.556167,6.025,6.8545,7.385167,8.114833,9.73,11.04,11.705,11.896667,11.953333,11.961667,12.013333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
30/09/2015,00:30:00,273.02,5.4405,5.530167,5.689833,6.202667,7.003,7.503333,8.1535,9.445,11.011667,11.611667,11.665,11.835,11.956667,11.865,0,0,0,0,0,0,0,3,0,0,0,0,0,0
30/09/2015,01:00:00,273.041,5.3885,5.589333,5.877167,6.2995,6.768667,7.106833,7.709833,9.646667,11.195,11.463333,11.63,11.745,11.655,11.565,0,0,0,0,0,0,0,3,0,0,0,0,0,0
30/09/2015,01:30:00,273.062,5.559667,5.736167,5.932667,6.3535,6.897167,7.3715,8.168167,10.626667,11.203333,11.34,11.355,11.393333,11.528333,11.596667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
30/09/2015,02:00:00,273.083,5.522333,5.6505,5.810833,6.3075,7.107167,7.614,8.475,10.115,10.575,10.891667,11.123333,11.425,11.87,11.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,02:30:00,273.104,5.1305,5.381833,5.792333,6.180667,6.6745,7.034667,7.785167,9.133333,9.923333,10.41,10.768333,11.108333,11.818333,11.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,03:00:00,273.124,5.190333,5.295167,5.509,5.984167,6.675167,7.161833,8.0545,9.06,9.656667,10.215,10.655,11.26,11.68,11.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,03:30:00,273.145,5.184667,5.2785,5.481333,6.048333,6.725667,7.136667,8.025333,9.026667,9.606667,10.241667,10.828333,11.313333,11.566667,11.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,04:00:00,273.166,5.161167,5.238667,5.438833,5.9375,6.559,6.931667,8.0015,9.096667,9.873333,10.35,10.621667,10.895,11.285,11.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,04:30:00,273.187,5.024167,5.1,5.310833,5.771667,6.340667,6.744167,7.762667,9.236667,9.801667,10.251667,10.553333,10.826667,11.248333,11.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,05:00:00,273.208,4.9455,5.002833,5.162333,5.624833,6.284167,6.653,7.378333,9.21,9.671667,10.031667,10.395,10.64,10.9,11.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,05:30:00,273.229,4.7765,4.8905,5.211333,5.6365,6.146833,6.575333,7.619,9.143333,9.57,10.006667,10.405,10.691667,11.171667,11.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,06:00:00,273.249,4.483667,4.845333,5.332167,5.724333,6.070833,6.4195,7.225333,8.728333,9.45,10.008333,10.463333,10.748333,10.976667,11.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,06:30:00,273.27,4.6815,4.748167,5.051333,5.531333,6.117333,6.612833,7.603,9.001667,9.66,10.106667,10.433333,10.566667,10.641667,10.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,07:00:00,273.291,4.734833,4.818167,5.260333,5.663167,6.056833,6.420167,7.293667,8.85,9.526667,10.028333,10.296667,10.463333,10.625,10.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,07:30:00,273.312,4.904167,5.121167,5.7045,6.163,6.483333,6.5955,6.838833,8.0345,9.263333,9.675,10.026667,10.305,10.463333,10.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,08:00:00,273.333,5.154167,5.5285,6.304333,6.931167,7.1345,7.141167,7.2815,8.275333,9.261667,9.568333,9.943333,10.181667,10.465,10.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,08:30:00,273.354,5.957,6.660667,7.594167,8.415833,8.462667,8.395333,8.436833,8.821667,9.36,9.698333,10.051667,10.36,10.626667,10.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,09:00:00,273.374,7.388167,8.428167,9.386667,10.441667,10.316667,10.175,10.08,9.966667,9.925,9.97,10.068333,10.18,10.453333,10.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,09:30:00,273.395,9.491667,10.351667,11.071667,12.021667,11.723333,11.566667,11.453333,11.29,11.093333,10.976667,10.868333,10.751667,10.668333,10.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,10:00:00,273.416,11.153333,11.875,12.48,13.185,12.736667,12.563333,12.431667,12.226667,11.985,11.82,11.663333,11.486667,11.296667,11.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,10:30:00,273.437,12.586667,12.958333,13.54,13.761667,13.403333,13.255,13.116667,12.906667,12.67,12.505,12.326667,12.146667,11.935,11.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,11:00:00,273.458,12.725,13.033333,13.325,13.403333,13.296667,13.221667,13.16,13.05,12.891667,12.751667,12.605,12.458333,12.248333,12.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,11:30:00,273.479,13.621667,13.958333,14.316667,14.458333,14.096667,13.935,13.78,13.543333,13.285,13.113333,12.936667,12.765,12.553333,12.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,12:00:00,273.499,14.076667,14.376667,14.651667,14.708333,14.438333,14.265,14.113333,13.873333,13.61,13.413333,13.21,13.026667,12.8,12.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,12:30:00,273.52,13.953333,14.203333,14.333333,14.366667,14.056667,13.875,13.716667,13.491667,13.215,13.011667,12.813333,12.633333,12.431667,12.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,13:00:00,273.541,13.306667,13.486667,13.623333,13.701667,13.47,13.345,13.223333,13.045,12.81,12.645,12.458333,12.298333,12.09,11.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,13:30:00,273.562,14.41,14.613333,14.691667,14.795,14.291667,14.058333,13.86,13.581667,13.28,13.083333,12.855,12.668333,12.45,12.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,14:00:00,273.583,14.385,14.581667,14.723333,14.845,14.433333,14.223333,14.06,13.793333,13.488333,13.281667,13.06,12.853333,12.621667,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,14:30:00,273.604,14.115,14.273333,14.376667,14.421667,14.061667,13.916667,13.773333,13.581667,13.323333,13.125,12.916667,12.736667,12.531667,12.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,15:00:00,273.624,13.926667,14.065,14.096667,14.21,13.86,13.71,13.561667,13.33,13.068333,12.893333,12.696667,12.53,12.355,12.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,15:30:00,273.645,13.211667,13.376667,13.465,13.638333,13.435,13.303333,13.18,13.003333,12.783333,12.611667,12.431667,12.266667,12.106667,11.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,16:00:00,273.666,12.983333,13.103333,13.206667,13.4,13.266667,13.163333,13.066667,12.9,12.693333,12.516667,12.336667,12.181667,12.023333,11.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,16:30:00,273.687,NaN,12.69,12.703333,12.878333,12.818333,12.745,12.678333,12.551667,12.366667,12.216667,12.051667,11.896667,11.748333,11.41,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,17:00:00,273.708,NaN,12.12,12.105,12.241667,12.268333,12.235,12.203333,12.126667,11.99,11.86,11.721667,11.588333,11.438333,11.126667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,17:30:00,273.729,NaN,11.426667,11.295,11.381667,11.543333,11.581667,11.608333,11.596667,11.523333,11.438333,11.326667,11.221667,11.071667,10.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,18:00:00,273.749,NaN,10.525,10.44,10.511667,10.818333,10.921667,11.006667,11.075,11.083333,11.045,10.985,10.921667,10.783333,10.618333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,18:30:00,273.77,NaN,10.093333,10.163333,10.301667,10.573333,10.676667,10.81,10.918333,10.988333,11.016667,11.006667,10.988333,10.888333,10.721667,9,0,0,0,0,0,0,0,0,0,0,0,0,3
30/09/2015,19:00:00,273.791,NaN,9.545,9.59,9.741667,10.143333,10.333333,10.495,10.636667,10.791667,10.925,10.995,10.993333,10.88,10.723333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,19:30:00,273.812,NaN,9.296667,9.383333,9.528333,9.823333,10.005,10.21,10.46,10.726667,10.97,11.09,11.128333,11.066667,10.931667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,20:00:00,273.833,NaN,9.518333,9.553333,9.588333,9.741667,9.845,10.02,10.32,10.69,10.945,11.063333,11.161667,11.203333,11.081667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,20:30:00,273.854,NaN,9.766667,9.758333,9.796667,9.985,10.065,10.156667,10.346667,10.643333,10.888333,11.043333,11.19,11.32,11.261667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,21:00:00,273.874,NaN,9.863333,9.83,9.873333,10.035,10.113333,10.24,10.433333,10.633333,10.76,10.886667,11.03,11.151667,11.166667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,21:30:00,273.895,NaN,9.913333,9.9,9.92,10.07,10.13,10.211667,10.35,10.566667,10.791667,10.955,11.103333,11.253333,11.281667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,22:00:00,273.916,NaN,9.885,9.866667,9.898333,10.043333,10.095,10.158333,10.265,10.445,10.721667,10.925,11.113333,11.253333,11.346667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,22:30:00,273.937,NaN,9.67,9.531667,9.473333,9.538333,9.61,9.743333,10.07,10.245,10.433333,10.655,10.83,11.06,11.363333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,23:00:00,273.958,NaN,9.053333,8.946667,9.045,9.351667,9.541667,9.863333,10.265,10.62,10.82,10.956667,11.103333,11.465,11.54,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,23:30:00,273.979,NaN,8.493333,8.616667,8.835,9.141667,9.34,9.58,9.926667,10.375,10.593333,10.745,11.03,11.423333,11.418333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,00:00:00,274,NaN,8.317167,8.376667,8.576667,8.92,9.11,9.283333,9.606667,9.985,10.383333,10.713333,11.085,11.488333,11.43,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,00:30:00,274.02,NaN,7.9115,8.262833,8.463333,8.746667,8.936667,9.225,9.681667,10.043333,10.283333,10.46,10.611667,10.725,10.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,01:00:00,274.041,NaN,8.773333,9.101667,9.228333,9.371667,9.461667,9.591667,9.76,9.888333,9.973333,10.065,10.136667,10.225,10.196667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,01:30:00,274.062,NaN,9.085,9.226667,9.306667,9.511667,9.596667,9.685,9.776667,9.863333,9.913333,9.961667,10,10.006667,9.916667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,02:00:00,274.083,NaN,9,9.025,9.093333,9.27,9.338333,9.411667,9.476667,9.521667,9.543333,9.545,9.558333,9.595,9.57,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,02:30:00,274.104,NaN,8.805,8.75,8.786667,9.018333,9.09,9.171667,9.251667,9.283333,9.293333,9.3,9.326667,9.32,9.313333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,03:00:00,274.124,NaN,8.33,8.256667,8.306667,8.526667,8.633333,8.718333,8.835,8.936667,9.023333,9.105,9.198333,9.221667,9.173333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,03:30:00,274.145,NaN,8.35,8.301667,8.346667,8.546667,8.608333,8.681667,8.795,8.878333,8.968333,9.03,9.09,9.11,9.041667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,04:00:00,274.166,NaN,8.635,8.53,8.585,8.78,8.83,8.886667,8.971667,9.04,9.108333,9.135,9.131667,9.033333,8.878333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,04:30:00,274.187,NaN,9.023333,8.991667,9.038333,9.205,9.241667,9.268333,9.268333,9.245,9.195,9.123333,9.05,8.906667,8.735,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,05:00:00,274.208,NaN,9.253333,9.226667,9.266667,9.401667,9.42,9.431667,9.413333,9.34,9.263333,9.163333,9.081667,8.918333,8.733333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,05:30:00,274.229,NaN,9.271667,9.22,9.238333,9.32,9.325,9.318333,9.29,9.213333,9.131667,9.041667,8.963333,8.803333,8.633333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,06:00:00,274.249,NaN,9.236667,9.185,9.201667,9.28,9.285,9.293333,9.286667,9.243333,9.198333,9.126667,9.055,8.923333,8.826667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,06:30:00,274.27,NaN,9.248333,9.168333,9.186667,9.243333,9.253333,9.26,9.251667,9.223333,9.185,9.13,9.106667,9.03,8.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,07:00:00,274.291,NaN,9.405,9.325,9.341667,9.413333,9.426667,9.428333,9.411667,9.355,9.303333,9.24,9.211667,9.16,9.1,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,07:30:00,274.312,NaN,9.755,9.685,9.723333,9.761667,9.745,9.723333,9.676667,9.596667,9.518333,9.441667,9.381667,9.291667,9.2,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,08:00:00,274.333,NaN,10.143333,10.083333,10.103333,10.115,10.09,10.056667,9.981667,9.87,9.77,9.676667,9.581667,9.423333,9.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,08:30:00,274.354,NaN,10.41,10.368333,10.388333,10.375,10.34,10.3,10.215,10.095,9.991667,9.866667,9.743333,9.543333,9.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,09:00:00,274.374,NaN,10.763333,10.781667,10.791667,10.71,10.655,10.593333,10.486667,10.346667,10.213333,10.07,9.938333,9.718333,9.508333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,09:30:00,274.395,NaN,11.401667,11.458333,11.481667,11.27,11.176667,11.076667,10.931667,10.746667,10.575,10.401667,10.245,10.006667,9.766667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,10:00:00,274.416,NaN,11.915,11.948333,11.945,11.705,11.601667,11.506667,11.36,11.166667,10.998333,10.821667,10.663333,10.421667,10.168333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,10:30:00,274.437,NaN,12.206667,12.251667,12.218333,12.011667,11.908333,11.811667,11.655,11.448333,11.276667,11.095,10.926667,10.686667,10.426667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,11:00:00,274.458,NaN,12.09,12.096667,12.028333,11.91,11.84,11.763333,11.636667,11.453333,11.295,11.126667,10.98,10.736667,10.476667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,11:30:00,274.479,NaN,12.001667,11.996667,11.93,11.836667,11.768333,11.698333,11.576667,11.416667,11.263333,11.098333,10.945,10.711667,10.458333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,12:00:00,274.499,NaN,11.838333,11.806667,11.741667,11.661667,11.6,11.536667,11.423333,11.26,11.113333,10.955,10.811667,10.575,10.331667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,12:30:00,274.52,NaN,11.785,11.728333,11.648333,11.561667,11.501667,11.431667,11.308333,11.148333,10.998333,10.836667,10.691667,10.451667,10.201667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,13:00:00,274.541,NaN,11.583333,11.515,11.445,11.405,11.361667,11.31,11.216667,11.071667,10.931667,10.79,10.645,10.418333,10.18,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,13:30:00,274.562,NaN,11.798333,11.756667,11.696667,11.62,11.558333,11.496667,11.381667,11.221667,11.08,10.925,10.785,10.545,10.305,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,14:00:00,274.583,NaN,11.823333,11.745,11.693333,11.645,11.598333,11.546667,11.443333,11.296667,11.155,11.008333,10.875,10.62,10.375,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,14:30:00,274.604,NaN,11.976667,11.84,11.913333,11.858333,11.808333,11.75,11.646667,11.498333,11.361667,11.225,11.081667,10.821667,10.598333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,15:00:00,274.624,NaN,12.435,12.49,12.418333,12.306667,12.238333,12.173333,12.06,11.898333,11.753333,11.598333,11.46,11.225,10.981667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,15:30:00,274.645,NaN,12.935,12.946667,12.966667,12.835,12.761667,12.686667,12.565,12.396667,12.246667,12.086667,11.948333,11.725,11.461667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,16:00:00,274.666,NaN,13.103333,13.11,13.131667,13.066667,13.005,12.95,12.845,12.696667,12.555,12.396667,12.251667,12.031667,11.77,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,16:30:00,274.687,NaN,12.956667,12.931667,12.906667,12.881667,12.838333,12.795,12.701667,12.563333,12.43,12.286667,12.151667,11.933333,11.705,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,17:00:00,274.708,NaN,12.66,12.633333,12.63,12.688333,12.671667,12.653333,12.6,12.491667,12.375,12.25,12.131667,11.92,11.7,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,17:30:00,274.729,NaN,12.523333,12.475,12.471667,12.545,12.541667,12.528333,12.473333,12.378333,12.28,12.165,12.068333,11.871667,11.668333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,18:00:00,274.749,NaN,12.351667,12.311667,12.318333,12.4,12.396667,12.386667,12.348333,12.261667,12.181667,12.078333,11.981667,11.805,11.615,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,18:30:00,274.77,NaN,12.238333,12.198333,12.196667,12.261667,12.251667,12.25,12.208333,12.125,12.04,11.946667,11.855,11.701667,11.521667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,19:00:00,274.791,NaN,12.17,12.098333,12.098333,12.183333,12.185,12.188333,12.145,12.063333,11.978333,11.881667,11.791667,11.613333,11.435,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,19:30:00,274.812,NaN,12.078333,12.021667,12.023333,12.128333,12.135,12.136667,12.115,12.06,11.986667,11.896667,11.816667,11.658333,11.493333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,20:00:00,274.833,NaN,12.053333,12.033333,12.053333,12.148333,12.15,12.151667,12.12,12.045,11.96,11.855,11.76,11.586667,11.393333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,20:30:00,274.854,NaN,12.048333,11.976667,11.97,12.035,12.035,12.025,11.983333,11.911667,11.833333,11.746667,11.663333,11.526667,11.37,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,21:00:00,274.874,NaN,11.956667,11.923333,11.916667,11.98,11.976667,11.973333,11.936667,11.876667,11.798333,11.713333,11.635,11.49,11.315,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,21:30:00,274.895,NaN,12.023333,11.975,11.975,12.045,12.04,12.03,11.998333,11.925,11.851667,11.76,11.671667,11.51,11.345,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,22:00:00,274.916,NaN,12.088333,12.078333,12.09,12.131667,12.121667,12.11,12.055,11.965,11.873333,11.761667,11.651667,11.455,11.256667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,22:30:00,274.937,NaN,11.968333,11.941667,11.955,12.015,12.006667,11.995,11.94,11.838333,11.726667,11.61,11.488333,11.283333,11.066667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,23:00:00,274.958,NaN,11.765,11.758333,11.766667,11.826667,11.825,11.808333,11.75,11.651667,11.54,11.415,11.3,11.095,10.87,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,23:30:00,274.979,NaN,11.601667,11.576667,11.58,11.645,11.64,11.625,11.566667,11.463333,11.35,11.22,11.103333,10.893333,10.666667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,00:00:00,275,NaN,11.441667,11.405,11.393333,11.443333,11.435,11.415,11.355,11.256667,11.14,11.015,10.896667,10.688333,10.481667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,00:30:00,275.02,NaN,11.253333,11.221667,11.226667,11.291667,11.281667,11.266667,11.213333,11.12,11.016667,10.895,10.79,10.585,10.38,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,01:00:00,275.041,NaN,11.163333,11.12,11.118333,11.17,11.163333,11.141667,11.093333,10.996667,10.89,10.775,10.668333,10.46,10.261667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,01:30:00,275.062,NaN,11.141667,11.1,11.101667,11.155,11.145,11.133333,11.078333,10.971667,10.866667,10.75,10.64,10.433333,10.228333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,02:00:00,275.083,NaN,11.16,11.115,11.091667,11.113333,11.096667,11.071667,11.01,10.896667,10.785,10.661667,10.538333,10.325,10.115,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,02:30:00,275.104,NaN,11.075,11.016667,11,11.036667,11.02,10.996667,10.931667,10.818333,10.701667,10.58,10.455,10.24,10.023333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,03:00:00,275.124,NaN,10.845,10.776667,10.751667,10.803333,10.786667,10.773333,10.711667,10.605,10.493333,10.368333,10.245,10.035,9.811667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,03:30:00,275.145,NaN,10.681667,10.628333,10.61,10.643333,10.623333,10.606667,10.541667,10.423333,10.308333,10.18,10.056667,9.845,9.606667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,04:00:00,275.166,NaN,10.518333,10.446667,10.413333,10.438333,10.418333,10.39,10.323333,10.206667,10.088333,9.961667,9.84,9.628333,9.398333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,04:30:00,275.187,NaN,10.416667,10.346667,10.306667,10.316667,10.295,10.266667,10.195,10.071667,9.953333,9.826667,9.698333,9.486667,9.26,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,05:00:00,275.208,NaN,10.315,10.245,10.213333,10.225,10.203333,10.171667,10.096667,9.985,9.87,9.735,9.615,9.395,9.165,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,05:30:00,275.229,NaN,10.273333,10.205,10.166667,10.178333,10.155,10.126667,10.053333,9.936667,9.813333,9.686667,9.566667,9.35,9.125,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,06:00:00,275.249,NaN,10.221667,10.161667,10.12,10.133333,10.108333,10.073333,10.003333,9.883333,9.765,9.64,9.523333,9.323333,9.095,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,06:30:00,275.27,NaN,10.213333,10.15,10.106667,10.103333,10.075,10.04,9.961667,9.851667,9.73,9.605,9.495,9.303333,9.111667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,07:00:00,275.291,NaN,10.376667,10.331667,10.303333,10.3,10.271667,10.243333,10.168333,10.043333,9.921667,9.78,9.663333,9.45,9.24,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,07:30:00,275.312,NaN,10.563333,10.506667,10.476667,10.453333,10.42,10.378333,10.293333,10.161667,10.031667,9.89,9.761667,9.535,9.311667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,08:00:00,275.333,NaN,10.686667,10.643333,10.605,10.546667,10.503333,10.448333,10.345,10.201667,10.065,9.923333,9.786667,9.563333,9.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,08:30:00,275.354,NaN,10.98,10.968333,10.945,10.863333,10.815,10.765,10.656667,10.505,10.361667,10.206667,10.068333,9.823333,9.59,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,09:00:00,275.374,NaN,11.201667,11.205,11.206667,11.105,11.041667,10.976667,10.861667,10.69,10.536667,10.373333,10.225,9.986667,9.735,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,09:30:00,275.395,NaN,11.416667,11.465,11.548333,11.373333,11.285,11.198333,11.06,10.87,10.71,10.54,10.376667,10.131667,9.876667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,10:00:00,275.416,NaN,11.966667,12.045,12.078333,11.756667,11.625,11.498333,11.313333,11.07,10.9,10.715,10.536667,10.291667,10.038333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,10:30:00,275.437,NaN,12.02,12.128333,12.148333,11.825,11.678333,11.543333,11.353333,11.123333,10.95,10.76,10.58,10.35,10.116667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,11:00:00,275.458,NaN,12.678333,12.848333,12.896667,12.516667,12.341667,12.19,11.965,11.698333,11.508333,11.315,11.128333,10.883333,10.655,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,11:30:00,275.479,NaN,13.103333,13.15,13.185,12.808333,12.621667,12.471667,12.245,11.986667,11.805,11.605,11.411667,11.171667,10.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,12:00:00,275.499,NaN,13.525,13.715,13.768333,13.38,13.18,13.018333,12.766667,12.496667,12.295,12.083333,11.885,11.628333,11.378333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,12:30:00,275.52,NaN,14.013333,14.146667,14.195,13.875,13.696667,13.54,13.308333,13.008333,12.79,12.583333,12.39,12.15,11.896667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,13:00:00,275.541,NaN,14.313333,14.46,14.531667,14.26,14.071667,13.911667,13.688333,13.395,13.161667,12.941667,12.73,12.495,12.22,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,13:30:00,275.562,NaN,14.186667,14.2,14.193333,13.906667,13.738333,13.576667,13.358333,13.115,12.94,12.736667,12.556667,12.311667,12.055,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,14:00:00,275.583,NaN,13.828333,13.876667,13.906667,13.673333,13.53,13.406667,13.205,12.963333,12.771667,12.578333,12.401667,12.176667,11.89,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,14:30:00,275.604,NaN,13.736667,13.756667,13.823333,13.618333,13.506667,13.398333,13.23,13.023333,12.856667,12.676667,12.518333,12.31,12.048333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,15:00:00,275.624,NaN,13.7,13.765,13.833333,13.688333,13.588333,13.501667,13.361667,13.158333,12.995,12.811667,12.651667,12.443333,12.165,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,15:30:00,275.645,NaN,13.713333,13.83,13.99,13.821667,13.71,13.611667,13.443333,13.238333,13.085,12.89,12.725,12.538333,12.211667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,16:00:00,275.666,NaN,13.668333,13.758333,13.916667,13.85,13.768333,13.691667,13.566667,13.396667,13.251667,13.083333,12.93,12.761667,12.448333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,16:30:00,275.687,NaN,13.425,13.431667,13.656667,13.705,13.668333,13.631667,13.555,13.421667,13.306667,13.168333,13.031667,12.886667,12.586667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,17:00:00,275.708,NaN,12.973333,13.03,13.238333,13.373333,13.388333,13.406667,13.393333,13.313333,13.233333,13.133333,13.033333,12.921667,12.655,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,17:30:00,275.729,NaN,12.383333,12.473333,12.655,12.968333,13.053333,13.136667,13.198333,13.211667,13.175,13.123333,13.073333,13.015,12.836667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,18:00:00,275.749,NaN,11.5,11.436667,11.641667,12.186667,12.398333,12.575,12.77,12.883333,12.946667,13.006667,13.06,13.096667,13.038333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,18:30:00,275.77,NaN,10.608333,10.453333,10.83,11.445,11.723333,11.986667,12.255,12.436667,12.616667,12.798333,12.931667,13.006667,13.018333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,19:00:00,275.791,NaN,10.478333,10.393333,10.651667,11.228333,11.453333,11.67,11.946667,12.165,12.408333,12.673333,12.883333,12.991667,12.996667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,19:30:00,275.812,NaN,10.035,10.313333,10.583333,11.206667,11.46,11.713333,12.023333,12.303333,12.566667,12.81,13.013333,13.26,13.476667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,20:00:00,275.833,NaN,10.088333,10.285,10.595,11.228333,11.501667,11.761667,12.151667,12.461667,12.675,12.885,13.096667,13.443333,13.718333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,20:30:00,275.854,NaN,9.845,10.133333,10.491667,11.186667,11.488333,11.793333,12.213333,12.586667,12.858333,13.073333,13.266667,13.473333,13.606667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,21:00:00,275.874,NaN,9.663333,10.233333,10.566667,11.25,11.54,11.828333,12.15,12.418333,12.585,12.708333,12.86,13.098333,13.241667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,21:30:00,275.895,NaN,9.568333,10.203333,10.553333,11.121667,11.38,11.63,11.953333,12.203333,12.361667,12.488333,12.598333,12.741667,12.853333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,22:00:00,275.916,NaN,9.513333,9.875,10.215,10.703333,10.916667,11.133333,11.35,11.508333,11.628333,11.733333,11.848333,12.081667,12.355,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,22:30:00,275.937,NaN,9.108333,9.42,9.756667,10.26,10.513333,10.738333,10.975,11.153333,11.295,11.428333,11.553333,11.788333,12.063333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,23:00:00,275.958,NaN,8.596667,8.915,9.173333,9.656667,9.913333,10.161667,10.461667,10.698333,10.908333,11.098333,11.291667,11.563333,11.788333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,23:30:00,275.979,NaN,8.443333,8.78,9.013333,9.425,9.645,9.878333,10.171667,10.43,10.631667,10.798333,10.956667,11.198333,11.363333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,00:00:00,276,NaN,8.48,8.745,8.951667,9.31,9.495,9.668333,9.88,10.148333,10.393333,10.631667,10.821667,10.996667,10.923333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,00:30:00,276.02,NaN,8.136167,8.678333,8.955,9.183333,9.328333,9.5,9.691667,9.893333,10.106667,10.288333,10.395,10.478333,10.4,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,01:00:00,276.041,NaN,8.726667,9.15,9.31,9.46,9.555,9.681667,9.831667,9.913333,9.968333,10.001667,10.026667,10.016667,9.95,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,01:30:00,276.062,NaN,9.44,9.7,9.755,9.89,9.94,9.993333,10.053333,10.086667,10.091667,10.07,10.021667,9.913333,9.756667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,02:00:00,276.083,NaN,9.95,10.005,10.071667,10.176667,10.208333,10.236667,10.245,10.225,10.206667,10.17,10.118333,9.971667,9.798333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,02:30:00,276.104,NaN,10.101667,10.161667,10.211667,10.298333,10.316667,10.34,10.338333,10.308333,10.263333,10.21,10.15,10.02,9.863333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,03:00:00,276.124,NaN,10.151667,10.191667,10.271667,10.385,10.413333,10.438333,10.446667,10.423333,10.386667,10.31,10.225,10.06,9.883333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,03:30:00,276.145,NaN,10.201667,10.275,10.353333,10.45,10.47,10.485,10.488333,10.465,10.41,10.335,10.261667,10.091667,9.905,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,04:00:00,276.166,NaN,10.23,10.303333,10.396667,10.506667,10.525,10.538333,10.518333,10.47,10.41,10.311667,10.221667,10.061667,9.878333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,04:30:00,276.187,NaN,10.261667,10.355,10.42,10.525,10.538333,10.553333,10.54,10.486667,10.413333,10.305,10.216667,10.035,9.825,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,05:00:00,276.208,NaN,10.24,10.311667,10.375,10.47,10.49,10.498333,10.473333,10.423333,10.365,10.275,10.178333,9.991667,9.786667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,05:30:00,276.229,NaN,10.19,10.213333,10.273333,10.4,10.436667,10.451667,10.428333,10.365,10.285,10.181667,10.098333,9.915,9.701667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,06:00:00,276.249,NaN,10.153333,10.165,10.231667,10.36,10.381667,10.395,10.376667,10.325,10.246667,10.15,10.048333,9.848333,9.641667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,06:30:00,276.27,NaN,10.08,10.071667,10.111667,10.288333,10.336667,10.366667,10.36,10.326667,10.256667,10.158333,10.055,9.84,9.623333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,07:00:00,276.291,NaN,10.075,10.086667,10.143333,10.273333,10.308333,10.336667,10.335,10.298333,10.215,10.101667,9.991667,9.783333,9.555,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,07:30:00,276.312,NaN,10.213333,10.226667,10.276667,10.365,10.38,10.38,10.331667,10.25,10.158333,10.041667,9.923333,9.695,9.473333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,08:00:00,276.333,NaN,10.408333,10.451667,10.51,10.541667,10.528333,10.493333,10.423333,10.303333,10.188333,10.038333,9.905,9.678333,9.431667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,08:30:00,276.354,NaN,10.683333,10.715,10.748333,10.675,10.615,10.546667,10.438333,10.28,10.136667,9.981667,9.833333,9.606667,9.356667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,09:00:00,276.374,NaN,10.941667,10.971667,10.96,10.813333,10.723333,10.646667,10.496667,10.313333,10.156667,10.003333,9.851667,9.626667,9.378333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,09:30:00,276.395,NaN,11.21,11.246667,11.213333,11.078333,10.981667,10.9,10.71,10.523333,10.368333,10.211667,10.06,9.838333,9.575,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,10:00:00,276.416,NaN,11.233333,11.268333,11.275,11.08,10.93,10.836667,10.685,10.49,10.331667,10.156667,9.988333,9.781667,9.54,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,10:30:00,276.437,NaN,11.345,11.501667,11.763333,11.485,11.32,11.166667,11.036667,10.83,10.68,10.536667,10.355,10.195,9.978333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,11:00:00,276.458,NaN,12.075,12.236667,12.44,12.138333,11.921667,11.758333,11.618333,11.423333,11.281667,11.136667,10.91,10.71,10.476667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,11:30:00,276.479,NaN,12.915,13.01,13.186667,12.9,12.691667,12.565,12.328333,12.101667,11.94,11.803333,11.596667,11.408333,11.173333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,12:00:00,276.499,NaN,13.328333,13.411667,13.476667,13.215,13.048333,12.92,12.723333,12.466667,12.293333,12.138333,11.956667,11.731667,11.48,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,12:30:00,276.52,NaN,13.515,13.576667,13.571667,13.311667,13.143333,13.048333,12.921667,12.706667,12.551667,12.395,12.201667,11.985,11.731667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,13:00:00,276.541,NaN,13.961667,14.051667,14.138333,13.905,13.701667,13.491667,13.276667,13.041667,12.896667,12.715,12.526667,12.356667,12.088333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,13:30:00,276.562,NaN,14.7,14.561667,14.706667,14.4,14.205,14.045,13.868333,13.645,13.466667,13.29,13.103333,12.961667,12.63,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,14:00:00,276.583,NaN,15.008333,14.986667,15.071667,14.768333,14.608333,14.451667,14.28,14.098333,13.938333,13.763333,13.586667,13.435,13.098333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,14:30:00,276.604,NaN,15.085,15.091667,15.315,15.088333,14.931667,14.778333,14.593333,14.351667,14.188333,14.018333,13.858333,13.768333,13.391667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,15:00:00,276.624,NaN,15.26,15.138333,15.411667,15.203333,15.02,14.891667,14.713333,14.516667,14.388333,14.211667,14.075,13.963333,13.598333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,15:30:00,276.645,NaN,14.751667,15.118333,15.345,15.303333,15.2,15.108333,14.96,14.755,14.605,14.441667,14.295,14.17,13.798333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,16:00:00,276.666,NaN,14.37,14.623333,15.036667,15.203333,15.153333,15.081667,14.94,14.731667,14.58,14.411667,14.26,14.151667,13.773333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,16:30:00,276.687,NaN,13.695,13.925,14.561667,14.841667,14.826667,14.778333,14.663333,14.505,14.368333,14.218333,14.068333,13.94,13.598333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,17:00:00,276.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,17:30:00,276.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,18:00:00,276.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,18:30:00,276.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,19:00:00,276.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,19:30:00,276.812,NaN,9.476667,9.665,9.985,10.236667,10.401667,10.71,11.231667,11.715,12.616667,12.795,12.813333,12.818333,12.843333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,20:00:00,276.833,NaN,9.138333,9.046667,9.496667,9.955,10.191667,10.458333,10.873333,12.096667,13.011667,13.01,12.941667,12.763333,12.598333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
03/10/2015,20:30:00,276.854,NaN,8.823333,8.836667,9.13,9.71,9.993333,10.311667,10.811667,12.023333,12.45,12.501667,12.461667,12.4,12.405,9,0,0,0,0,0,0,3,0,0,0,0,0,0
03/10/2015,21:00:00,276.874,NaN,8.576667,8.536667,9.021667,9.525,9.788333,10.126667,10.651667,11.708333,12.051667,12.175,12.175,12.081667,12.053333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
03/10/2015,21:30:00,276.895,NaN,8.423333,8.565,8.93,9.201667,9.503333,10.063333,10.875,11.811667,12.146667,12.245,12.328333,12.418333,12.25,9,0,0,0,0,0,0,3,0,0,0,0,0,0
03/10/2015,22:00:00,276.916,NaN,8.1015,8.109333,8.418333,8.778333,9.09,9.601667,10.355,11.286667,11.698333,11.836667,12.026667,12.53,12.621667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,22:30:00,276.937,NaN,7.261667,7.316167,7.701167,8.436667,8.731667,9.076667,9.595,10.36,10.863333,11.165,11.376667,12.171667,12.545,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,23:00:00,276.958,NaN,6.616333,6.749333,6.988167,7.687667,8.131333,8.5,8.83,9.486667,10.286667,10.653333,11.083333,11.856667,12.42,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,23:30:00,276.979,NaN,6.458667,6.652167,6.892333,7.194333,7.378333,7.709833,8.311667,8.818333,9.503333,10.89,11.518333,12.123333,12.2,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,00:00:00,277,NaN,6.341167,6.594667,6.885333,7.143667,7.328833,7.592667,8.2055,8.938333,10.088333,11.316667,11.948333,12.42,12.668333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,00:30:00,277.02,NaN,6.158,6.39,6.683,6.92,7.049333,7.251833,7.595667,7.863833,8.304333,9.585,11.77,12.54,13.056667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,01:00:00,277.041,NaN,6.1985,6.2835,6.430333,6.5735,6.690667,6.818667,7.140833,7.694167,9.011667,11.495,12.171667,12.656667,12.871667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,01:30:00,277.062,NaN,6.128667,6.046667,6.375333,6.845667,7.078167,7.295333,7.7435,8.183333,8.686667,9.461667,10.955,12.121667,12.438333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,02:00:00,277.083,NaN,6.007667,6.247,6.751,7.090833,7.232333,7.367667,7.5725,7.7035,7.762167,7.8165,8.073333,10.686667,11.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,02:30:00,277.104,NaN,6.261333,6.465,6.756167,7.145667,7.364833,7.519167,7.711167,7.819833,7.854167,7.978667,9.103333,11.603333,12.62,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,03:00:00,277.124,NaN,7.022167,7.3625,7.478833,7.633667,7.713,7.775333,7.8665,7.929,7.951333,8.055,9.835,11.895,12.623333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,03:30:00,277.145,NaN,7.7515,7.822,7.846333,7.873333,7.891167,7.905333,7.905167,7.866,7.838833,7.860333,9.743333,12.365,12.843333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,04:00:00,277.166,NaN,7.919667,7.9935,7.979667,7.9635,7.962667,7.954833,7.920167,7.855667,7.788167,7.713333,7.910333,10.246667,12.463333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,04:30:00,277.187,NaN,7.9035,8.045,8.060167,8.065333,8.066167,8.065833,8.037167,7.9855,7.929,7.854833,7.797833,7.8585,11.05,9,3,0,0,0,0,0,0,0,0,0,0,0,3
04/10/2015,05:00:00,277.208,NaN,8.263333,8.331667,8.331667,8.326667,8.33,8.326667,8.306667,8.265,8.213333,8.135,8.0725,8.113333,10.813333,9,3,0,0,0,0,0,0,0,0,0,0,0,3
04/10/2015,05:30:00,277.229,NaN,8.551667,8.566667,8.573333,8.59,8.591667,8.585,8.56,8.5,8.443333,8.361667,8.293333,8.225,9.313333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
04/10/2015,06:00:00,277.249,NaN,8.823333,8.855,8.868333,8.888333,8.896667,8.898333,8.888333,8.868333,8.86,8.831667,8.818333,8.785,9.593333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
04/10/2015,06:30:00,277.27,NaN,9.095,9.151667,9.225,9.243333,9.25,9.266667,9.265,9.258333,9.248333,9.215,9.188333,9.111667,9.14,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,07:00:00,277.291,NaN,9.53,9.605,9.638333,9.656667,9.656667,9.66,9.638333,9.595,9.56,9.506667,9.465,9.365,9.281667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,07:30:00,277.312,NaN,9.985,10.038333,10.056667,10.04,10.016667,10.003333,9.958333,9.888333,9.825,9.75,9.686667,9.568333,9.443333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,08:00:00,277.333,NaN,10.353333,10.333333,10.315,10.273333,10.23,10.196667,10.113333,10.011667,9.92,9.821667,9.746667,9.613333,9.458333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,08:30:00,277.354,NaN,10.448333,10.366667,10.33,10.275,10.225,10.17,10.075,9.953333,9.856667,9.766667,9.69,9.578333,9.413333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,09:00:00,277.374,NaN,10.445,10.371667,10.305,10.241667,10.186667,10.116667,10.01,9.89,9.811667,9.735,9.653333,9.57,9.42,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,09:30:00,277.395,NaN,10.538333,10.496667,10.413333,10.331667,10.27,10.216667,10.1,9.961667,9.88,9.79,9.711667,9.621667,9.473333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,10:00:00,277.416,NaN,10.656667,10.651667,10.538333,10.413333,10.335,10.296667,10.186667,10.068333,9.988333,9.895,9.82,9.746667,9.62,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,10:30:00,277.437,NaN,10.928333,10.791667,10.711667,10.661667,10.581667,10.533333,10.43,10.268333,10.161667,10.066667,9.996667,9.901667,9.783333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,11:00:00,277.458,NaN,11.171667,11.141667,11.03,10.97,10.851667,10.793333,10.721667,10.533333,10.451667,10.373333,10.3,10.171667,10.043333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,11:30:00,277.479,NaN,11.308333,11.308333,11.175,11.221667,11.023333,10.97,10.943333,10.705,10.63,10.541667,10.455,10.326667,10.22,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,12:00:00,277.499,NaN,11.468333,11.471667,11.328333,11.53,11.201667,11.133333,11.205,10.866667,10.796667,10.653333,10.558333,10.403333,10.263333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,12:30:00,277.52,NaN,11.87,11.693333,11.573333,11.875,11.5,11.46,11.57,11.221667,11.103333,10.916667,10.796667,10.631667,10.485,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,13:00:00,277.541,NaN,12.28,11.908333,11.876667,12.11,11.645,11.606667,11.768333,11.426667,11.398333,11.118333,10.946667,10.716667,10.576667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,13:30:00,277.562,NaN,12.533333,12.105,12.42,12.34,11.783333,11.706667,11.971667,11.766667,11.596667,11.211667,11.016667,10.763333,10.528333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,14:00:00,277.583,NaN,12.421667,12.273333,12.323333,12.076667,11.505,11.433333,11.731667,11.558333,11.411667,11.018333,10.846667,10.7,10.336667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,14:30:00,277.604,NaN,12.295,12.308333,12.28,11.986667,11.436667,11.34,11.611667,11.435,11.285,10.91,10.74,10.605,10.286667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,15:00:00,277.624,NaN,12.25,12.263333,12.221667,11.983333,11.46,11.366667,11.631667,11.433333,11.273333,10.918333,10.751667,10.608333,10.288333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,15:30:00,277.645,NaN,12.266667,12.241667,12.171667,12.028333,11.5,11.501667,11.735,11.58,11.44,11.041667,10.858333,10.76,10.396667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,16:00:00,277.666,NaN,12.3,12.271667,12.236667,12.151667,11.601667,12.016667,11.903333,11.741667,11.601667,11.15,11.01,10.925,10.496667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,16:30:00,277.687,NaN,12.331667,12.255,12.206667,12.18,11.681667,12.085,11.981667,11.836667,11.696667,11.24,11.28,11.083333,10.62,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,17:00:00,277.708,NaN,11.94,11.835,11.733333,11.651667,11.583333,11.528333,11.405,11.25,11.113333,10.783333,10.861667,10.665,10.353333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,17:30:00,277.729,NaN,11.423333,11.32,11.218333,11.151667,11.095,11.038333,10.926667,10.77,10.63,10.356667,10.36,10.153333,9.938333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,18:00:00,277.749,NaN,11.168333,11.063333,10.94,10.886667,10.835,10.78,10.673333,10.521667,10.381667,10.155,10.126667,9.921667,9.696667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,18:30:00,277.77,NaN,10.735,10.605,10.46,10.375,10.308333,10.245,10.128333,9.971667,9.826667,9.675,9.573333,9.431667,9.258333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,19:00:00,277.791,NaN,10.355,10.236667,10.08,9.991667,9.928333,9.868333,9.755,9.605,9.461667,9.335,9.246667,9.103333,8.951667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,19:30:00,277.812,NaN,9.948333,9.841667,9.68,9.626667,9.581667,9.526667,9.43,9.29,9.155,8.975,8.86,8.698333,8.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,20:00:00,277.833,NaN,9.7,9.586667,9.45,9.383333,9.331667,9.276667,9.17,9.025,8.888333,8.736667,8.615,8.471667,8.326667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,20:30:00,277.854,NaN,9.503333,9.396667,9.251667,9.14,9.083333,9.018333,8.895,8.76,8.65,8.56,8.481667,8.343333,8.205,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,21:00:00,277.874,NaN,9.28,9.138333,8.981667,8.851667,8.803333,8.726667,8.615,8.526667,8.448333,8.348333,8.27,8.121667,7.979833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,21:30:00,277.895,NaN,9.016667,8.861667,8.728333,8.626667,8.6,8.553333,8.473333,8.388333,8.315,8.215,8.146667,8.018333,7.869667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,22:00:00,277.916,NaN,8.953333,8.808333,8.685,8.595,8.563333,8.526667,8.46,8.371667,8.295,8.203333,8.138333,8.004,7.858,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,22:30:00,277.937,NaN,8.863333,8.743333,8.62,8.546667,8.506667,8.471667,8.4,8.316667,8.241667,8.151667,8.073333,7.943167,7.786167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,23:00:00,277.958,NaN,8.856667,8.75,8.641667,8.578333,8.541667,8.511667,8.44,8.36,8.288333,8.205,8.138333,8.003333,7.888667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,23:30:00,277.979,NaN,8.961667,8.833333,8.725,8.665,8.628333,8.605,8.54,8.471667,8.41,8.34,8.291667,8.191667,8.106667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,00:00:00,278,NaN,9.051667,8.916667,8.801667,8.736667,8.69,8.663333,8.583333,8.5,8.43,8.345,8.278333,8.158333,8.04,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,00:30:00,278.02,NaN,9.015,8.866667,8.748333,8.668333,8.616667,8.591667,8.505,8.411667,8.333333,8.241667,8.17,8.018333,7.888167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,01:00:00,278.041,NaN,8.856667,8.733333,8.608333,8.518333,8.475,8.445,8.365,8.276667,8.205,8.11,8.033667,7.887333,7.758167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,01:30:00,278.062,NaN,8.73,8.58,8.458333,8.385,8.35,8.318333,8.253333,8.17,8.096667,8.016,7.945333,7.809167,7.6965,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,02:00:00,278.083,NaN,8.815,8.678333,8.58,8.53,8.501667,8.475,8.418333,8.336667,8.268333,8.181667,8.115,7.965167,7.842167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,02:30:00,278.104,NaN,8.883333,8.735,8.603333,8.535,8.491667,8.461667,8.391667,8.306667,8.225,8.136667,8.061667,7.905333,7.776333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,03:00:00,278.124,NaN,8.723333,8.601667,8.496667,8.428333,8.39,8.36,8.291667,8.198333,8.118333,8.028,7.95,7.802667,7.68,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,03:30:00,278.145,NaN,8.693333,8.546667,8.44,8.356667,8.315,8.281667,8.215,8.116667,8.038,7.949667,7.875167,7.7265,7.6075,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,04:00:00,278.166,NaN,8.598333,8.481667,8.376667,8.313333,8.273333,8.248333,8.181667,8.095,8.018333,7.931667,7.850833,7.696667,7.564,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,04:30:00,278.187,NaN,8.575,8.451667,8.36,8.303333,8.268333,8.24,8.175,8.088333,8.013167,7.92,7.844833,7.692167,7.561,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,05:00:00,278.208,NaN,8.515,8.375,8.265,8.195,8.158333,8.123333,8.057667,7.966833,7.892,7.804667,7.7245,7.574167,7.446,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,05:30:00,278.229,NaN,8.351667,8.275,8.185,8.116667,8.08,8.05,7.981667,7.897,7.8175,7.732833,7.656833,7.505833,7.39,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,06:00:00,278.249,NaN,8.368333,8.288333,8.203333,8.14,8.098333,8.065,8.005667,7.924833,7.855167,7.770167,7.697833,7.551167,7.42,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,06:30:00,278.27,NaN,8.333333,8.27,8.2,8.141667,8.105,8.075,8.006333,7.911167,7.8285,7.739,7.663333,7.507,7.3785,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,07:00:00,278.291,NaN,8.228333,8.156667,8.071667,8.003,7.954333,7.908167,7.840167,7.755833,7.681667,7.5885,7.5135,7.371167,7.242167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,07:30:00,278.312,NaN,8.146667,8.113333,8.041833,7.955667,7.920333,7.874667,7.797333,7.694167,7.615667,7.529167,7.4555,7.32,7.195833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,08:00:00,278.333,NaN,8.308333,8.241667,8.171667,8.096667,8.0375,7.977833,7.8865,7.762333,7.674167,7.5695,7.485667,7.346667,7.21,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,08:30:00,278.354,NaN,8.348333,8.29,8.22,8.148333,8.093333,8.043833,7.949333,7.846667,7.763833,7.673667,7.597167,7.471167,7.328667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,09:00:00,278.374,NaN,8.39,8.308333,8.231667,8.165,8.108333,8.052333,7.9545,7.824333,7.726667,7.621667,7.543333,7.4035,7.259333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,09:30:00,278.395,NaN,8.406667,8.32,8.228333,8.141667,8.076667,8.012167,7.885167,7.744833,7.649333,7.5525,7.469167,7.350333,7.209833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,10:00:00,278.416,NaN,8.63,8.58,8.441667,8.341667,8.266667,8.195,8.1,7.936833,7.8255,7.720333,7.630333,7.4925,7.3305,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,10:30:00,278.437,NaN,8.82,8.783333,8.6,8.526667,8.461667,8.413333,8.336667,8.146667,8.039,7.937333,7.850833,7.710833,7.566833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,11:00:00,278.458,NaN,8.83,8.813333,8.611667,8.573333,8.498333,8.453333,8.413333,8.166667,8.073333,7.9655,7.880667,7.7325,7.590333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,11:30:00,278.479,NaN,8.91,8.828333,8.605,8.616667,8.491667,8.458333,8.433333,8.181667,8.09,7.980333,7.898,7.755167,7.606167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,12:00:00,278.499,NaN,9.083333,8.861667,8.638333,8.763333,8.585,8.508333,8.531667,8.206667,8.133333,7.986333,7.891667,7.741667,7.598333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,12:30:00,278.52,NaN,9.4,9.071667,8.811667,9.141667,9.051667,8.71,8.753333,8.383333,8.34,8.080333,7.945,7.793667,7.659667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,13:00:00,278.541,NaN,9.738333,9.565,9.141667,9.456667,9.356667,8.941667,9.076667,8.68,8.66,8.348333,8.198333,8.01,7.8385,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,13:30:00,278.562,NaN,9.985,9.921667,9.46,9.675,9.578333,9.161667,9.303333,8.881667,8.885,8.555,8.418333,8.208333,8.0145,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,14:00:00,278.583,NaN,10.153333,10.133333,9.668333,9.945,9.863333,9.643333,9.588333,9.1,9.195,8.781667,8.776667,8.401667,8.155,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,14:30:00,278.604,NaN,10.868333,10.85,10.703333,10.681667,10.605,10.528333,10.381667,9.86,10.033333,9.451667,9.72,9.11,8.77,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,15:00:00,278.624,NaN,11.193333,11.271667,11.333333,11.255,11.18,11.088333,10.935,10.673333,10.573333,9.975,10.251667,9.68,9.52,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,15:30:00,278.645,NaN,11.778333,11.861667,12.018333,12.025,11.935,11.81,11.606667,11.383333,11.233333,10.79,10.906667,10.423333,10.398333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,16:00:00,278.666,NaN,11.846667,11.868333,11.98,12.005,11.981667,11.936667,11.841667,11.71,11.585,11.431667,11.298333,10.946667,10.84,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,16:30:00,278.687,NaN,11.091667,11.196667,11.491667,11.66,11.681667,11.695,11.681667,11.621667,11.548333,11.44,11.33,11.105,10.923333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,17:00:00,278.708,NaN,10.3,10.268333,10.576667,11.158333,11.305,11.46,11.541667,11.511667,11.443333,11.338333,11.228333,11.028333,10.846667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,17:30:00,278.729,NaN,9.751667,9.676667,9.976667,10.815,11.058333,11.3,11.501667,11.441667,11.361667,11.27,11.21,11.115,11.003333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,18:00:00,278.749,NaN,9.248333,9.206667,9.551667,10.26,10.51,10.855,11.171667,11.248333,11.373333,11.395,11.403333,11.28,11.118333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,18:30:00,278.77,NaN,9.215,9.151667,9.496667,10.246667,10.52,10.768333,11.153333,11.28,11.348333,11.35,11.338333,11.265,11.171667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,19:00:00,278.791,NaN,9.028333,9.125,9.423333,9.663333,9.853333,10.005,10.445,10.856667,11.071667,11.216667,11.318333,11.388333,11.323333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,19:30:00,278.812,NaN,9.106667,9.071667,9.295,9.511667,9.726667,9.901667,10.205,10.493333,10.698333,10.865,10.971667,11.066667,11.038333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,20:00:00,278.833,NaN,8.705,8.621667,9.071667,9.463333,9.698333,9.966667,10.283333,10.485,10.593333,10.635,10.678333,10.685,10.658333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,20:30:00,278.854,NaN,8.515,8.791667,9.206667,9.471667,9.681667,9.913333,10.211667,10.416667,10.511667,10.576667,10.628333,10.668333,10.688333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,21:00:00,278.874,NaN,8.641667,8.925,9.351667,9.618333,9.795,9.976667,10.235,10.423333,10.5,10.53,10.533333,10.508333,10.46,9,0,0,0,0,0,0,3,0,0,0,0,0,0
05/10/2015,21:30:00,278.895,NaN,9.186667,9.366667,9.628333,9.81,9.931667,10.051667,10.213333,10.295,10.311667,10.311667,10.296667,10.23,10.155,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,22:00:00,278.916,NaN,9.758333,9.958333,10.08,10.15,10.231667,10.311667,10.391667,10.416667,10.403333,10.346667,10.295,10.183333,10.053333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,22:30:00,278.937,NaN,10.13,10.166667,10.235,10.29,10.343333,10.395,10.428333,10.42,10.398333,10.34,10.273333,10.151667,10.015,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,23:00:00,278.958,NaN,10.176667,10.235,10.275,10.338333,10.371667,10.42,10.455,10.47,10.436667,10.375,10.325,10.2,10.061667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,23:30:00,278.979,NaN,10.03,10.063333,10.12,10.195,10.26,10.315,10.39,10.411667,10.376667,10.316667,10.255,10.138333,9.996667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,00:00:00,279,NaN,9.918333,9.931667,9.981667,10.043333,10.116667,10.183333,10.221667,10.238333,10.203333,10.135,10.053333,9.928333,9.77,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,00:30:00,279.02,NaN,10.045,10.08,10.125,10.166667,10.191667,10.228333,10.24,10.221667,10.173333,10.096667,10.028333,9.883333,9.725,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,01:00:00,279.041,NaN,10.743333,10.771667,10.798333,10.818333,10.825,10.821667,10.8,10.746667,10.651667,10.536667,10.433333,10.246667,10.046667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,01:30:00,279.062,NaN,10.75,10.766667,10.775,10.771667,10.761667,10.751667,10.698333,10.608333,10.505,10.388333,10.281667,10.088333,9.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,02:00:00,279.083,NaN,10.451667,10.418333,10.408333,10.395,10.375,10.351667,10.286667,10.186667,10.071667,9.941667,9.821667,9.616667,9.385,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,02:30:00,279.104,NaN,10.146667,10.103333,10.076667,10.06,10.033333,10,9.928333,9.818333,9.696667,9.566667,9.445,9.243333,9.02,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,03:00:00,279.124,NaN,9.91,9.873333,9.851667,9.821667,9.798333,9.776667,9.703333,9.603333,9.481667,9.355,9.24,9.035,8.823333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,03:30:00,279.145,NaN,9.765,9.728333,9.716667,9.701667,9.685,9.663333,9.601667,9.508333,9.4,9.273333,9.158333,8.961667,8.741667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,04:00:00,279.166,NaN,9.673333,9.643333,9.628333,9.62,9.6,9.585,9.52,9.425,9.311667,9.188333,9.071667,8.865,8.65,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,04:30:00,279.187,NaN,9.526667,9.488333,9.466667,9.45,9.433333,9.413333,9.361667,9.268333,9.156667,9.028333,8.915,8.725,8.501667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,05:00:00,279.208,NaN,9.096667,9.065,9.063333,9.071667,9.071667,9.071667,9.041667,8.986667,8.906667,8.808333,8.715,8.543333,8.341667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,05:30:00,279.229,NaN,9.116667,9.093333,9.095,9.101667,9.105,9.096667,9.055,8.998333,8.91,8.798333,8.705,8.521667,8.323333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,06:00:00,279.249,NaN,9.118333,9.085,9.07,9.061667,9.048333,9.028333,8.978333,8.893333,8.781667,8.656667,8.545,8.351667,8.138333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,06:30:00,279.27,NaN,9.003333,8.955,8.933333,8.913333,8.888333,8.858333,8.795,8.688333,8.576667,8.453333,8.345,8.161667,7.9775,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,07:00:00,279.291,NaN,8.851667,8.805,8.775,8.75,8.723333,8.695,8.626667,8.523333,8.42,8.296667,8.188333,8.005833,7.814667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,07:30:00,279.312,NaN,8.856667,8.808333,8.773333,8.741667,8.705,8.663333,8.575,8.448333,8.325,8.193333,8.083333,7.904667,7.737833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,08:00:00,279.333,NaN,9.148333,9.126667,9.135,9.126667,9.09,9.043333,8.96,8.818333,8.701667,8.566667,8.473333,8.315,8.152833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,08:30:00,279.354,NaN,9.795,9.768333,9.821667,9.825,9.79,9.745,9.656667,9.505,9.38,9.22,9.108333,8.933333,8.738333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,09:00:00,279.374,NaN,10.325,10.275,10.31,10.293333,10.243333,10.185,10.081667,9.908333,9.77,9.6,9.475,9.253333,9.04,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,09:30:00,279.395,NaN,10.945,10.915,10.956667,10.903333,10.83,10.748333,10.62,10.423333,10.28,10.101667,9.973333,9.74,9.528333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,10:00:00,279.416,NaN,11.591667,11.551667,11.526667,11.448333,11.371667,11.29,11.153333,10.946667,10.793333,10.613333,10.46,10.205,9.976667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,10:30:00,279.437,NaN,11.573333,11.521667,11.473333,11.401667,11.343333,11.275,11.163333,11,10.855,10.681667,10.545,10.288333,10.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,11:00:00,279.458,NaN,12.018333,11.986667,11.941667,11.866667,11.788333,11.713333,11.59,11.401667,11.245,11.065,10.911667,10.638333,10.413333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,11:30:00,279.479,NaN,12.168333,12.116667,12.088333,12.028333,11.973333,11.92,11.813333,11.658333,11.518333,11.356667,11.22,10.966667,10.731667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,12:00:00,279.499,NaN,12.11,12.061667,12.013333,11.956667,11.901667,11.841667,11.736667,11.585,11.443333,11.283333,11.15,10.906667,10.653333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,12:30:00,279.52,NaN,12.518333,12.475,12.418333,12.32,12.23,12.13,11.983333,11.768333,11.6,11.42,11.266667,11.006667,10.781667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,13:00:00,279.541,NaN,12.815,12.72,12.61,12.47,12.36,12.26,12.063333,11.798333,11.605,11.386667,11.225,10.936667,10.696667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,13:30:00,279.562,NaN,11.996667,11.945,11.881667,11.81,11.733333,11.656667,11.531667,11.346667,11.19,11.013333,10.87,10.615,10.37,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,14:00:00,279.583,NaN,12.01,11.94,11.878333,11.801667,11.726667,11.651667,11.523333,11.345,11.196667,11.028333,10.878333,10.623333,10.375,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,14:30:00,279.604,NaN,11.401667,11.348333,11.28,11.215,11.155,11.095,10.981667,10.828333,10.686667,10.52,10.388333,10.143333,9.891667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,15:00:00,279.624,NaN,11.028333,10.971667,10.916667,10.863333,10.811667,10.758333,10.66,10.52,10.383333,10.221667,10.088333,9.851667,9.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,15:30:00,279.645,NaN,10.745,10.691667,10.643333,10.591667,10.54,10.481667,10.38,10.236667,10.098333,9.936667,9.806667,9.568333,9.316667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,16:00:00,279.666,NaN,10.438333,10.376667,10.326667,10.278333,10.228333,10.176667,10.08,9.936667,9.8,9.645,9.515,9.28,9.021667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,16:30:00,279.687,NaN,9.87,9.82,9.796667,9.785,9.768333,9.741667,9.68,9.58,9.471667,9.34,9.223333,9.011667,8.771667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,17:00:00,279.708,NaN,9.501667,9.463333,9.44,9.44,9.423333,9.405,9.36,9.285,9.181667,9.056667,8.951667,8.743333,8.518333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,17:30:00,279.729,NaN,9.196667,9.163333,9.146667,9.148333,9.15,9.14,9.088333,9.03,8.936667,8.815,8.71,8.506667,8.278333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,18:00:00,279.749,NaN,9.09,9.063333,9.05,9.055,9.043333,9.028333,8.983333,8.918333,8.816667,8.69,8.585,8.39,8.163333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,18:30:00,279.77,NaN,9.005,8.983333,8.966667,8.965,8.961667,8.951667,8.918333,8.851667,8.741667,8.618333,8.505,8.305,8.081667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,19:00:00,279.791,NaN,8.928333,8.881667,8.876667,8.886667,8.883333,8.871667,8.833333,8.77,8.673333,8.553333,8.44,8.248333,8.016833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,19:30:00,279.812,NaN,8.755,8.7,8.691667,8.706667,8.71,8.705,8.68,8.631667,8.533333,8.42,8.323333,8.146667,7.930167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,20:00:00,279.833,NaN,8.598333,8.565,8.565,8.576667,8.578333,8.576667,8.545,8.493333,8.418333,8.321667,8.233333,8.083333,7.891333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,20:30:00,279.854,NaN,8.803333,8.788333,8.816667,8.861667,8.883333,8.885,8.873333,8.831667,8.748333,8.648333,8.56,8.401667,8.208333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,21:00:00,279.874,NaN,9.115,9.091667,9.101667,9.126667,9.14,9.141667,9.12,9.071667,8.975,8.858333,8.761667,8.586667,8.395,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,21:30:00,279.895,NaN,9.281667,9.25,9.253333,9.265,9.26,9.256667,9.225,9.165,9.063333,8.951667,8.851667,8.671667,8.456667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,22:00:00,279.916,NaN,9.375,9.32,9.318333,9.335,9.338333,9.336667,9.298333,9.245,9.155,9.048333,8.953333,8.771667,8.543333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,22:30:00,279.937,NaN,9.508333,9.435,9.426667,9.44,9.443333,9.43,9.403333,9.341667,9.236667,9.12,9.033333,8.838333,8.62,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,23:00:00,279.958,NaN,9.606667,9.551667,9.55,9.561667,9.56,9.546667,9.505,9.436667,9.333333,9.216667,9.118333,8.921667,8.706667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,23:30:00,279.979,NaN,9.753333,9.703333,9.7,9.711667,9.713333,9.711667,9.678333,9.616667,9.513333,9.386667,9.293333,9.101667,8.885,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,00:00:00,280,NaN,9.895,9.835,9.848333,9.871667,9.878333,9.868333,9.84,9.785,9.691667,9.571667,9.475,9.31,9.091667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,00:30:00,280.02,NaN,10.038333,9.991667,10.001667,10.018333,10.026667,10.025,9.991667,9.943333,9.846667,9.728333,9.62,9.433333,9.213333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,01:00:00,280.041,NaN,10.146667,10.101667,10.1,10.113333,10.113333,10.106667,10.063333,10,9.901667,9.78,9.673333,9.481667,9.255,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,01:30:00,280.062,NaN,10.093333,10.023333,10.021667,10.035,10.03,10.011667,9.966667,9.906667,9.803333,9.683333,9.578333,9.378333,9.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,02:00:00,280.083,NaN,9.97,9.926667,9.925,9.933333,9.93,9.918333,9.875,9.811667,9.71,9.585,9.471667,9.27,9.033333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,02:30:00,280.104,NaN,9.796667,9.748333,9.735,9.735,9.723333,9.708333,9.66,9.59,9.485,9.351667,9.243333,9.041667,8.815,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,03:00:00,280.124,NaN,9.7,9.65,9.641667,9.635,9.623333,9.608333,9.561667,9.49,9.39,9.256667,9.146667,8.94,8.71,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,03:30:00,280.145,NaN,9.441667,9.388333,9.381667,9.38,9.383333,9.376667,9.34,9.281667,9.188333,9.061667,8.945,8.751667,8.51,9,3,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,04:00:00,280.166,NaN,9.265,9.218333,9.21,9.218333,9.215,9.201667,9.156667,9.095,8.986667,8.863333,8.753333,8.555,8.331667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,04:30:00,280.187,NaN,9.256667,9.218333,9.211667,9.206667,9.201667,9.181667,9.133333,9.07,8.973333,8.853333,8.746667,8.55,8.32,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,05:00:00,280.208,NaN,9.363333,9.308333,9.295,9.29,9.271667,9.246667,9.183333,9.101667,8.995,8.866667,8.748333,8.541667,8.303333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,05:30:00,280.229,NaN,9.383333,9.33,9.311667,9.298333,9.286667,9.255,9.191667,9.103333,8.99,8.853333,8.735,8.518333,8.293333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,06:00:00,280.249,NaN,9.275,9.228333,9.206667,9.198333,9.19,9.17,9.118333,9.031667,8.916667,8.785,8.67,8.463333,8.228333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,06:30:00,280.27,NaN,9.091667,9.046667,9.03,9.026667,9.015,9.001667,8.948333,8.861667,8.751667,8.618333,8.495,8.291667,8.052833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,07:00:00,280.291,NaN,9.031667,8.993333,8.973333,8.965,8.955,8.933333,8.881667,8.8,8.685,8.545,8.433333,8.21,7.986667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,07:30:00,280.312,NaN,9.121667,9.076667,9.055,9.035,9.015,8.983333,8.916667,8.826667,8.705,8.561667,8.441667,8.228333,7.987667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,08:00:00,280.333,NaN,9.301667,9.251667,9.223333,9.193333,9.156667,9.12,9.038333,8.925,8.796667,8.643333,8.523333,8.293333,8.05,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,08:30:00,280.354,NaN,9.468333,9.415,9.375,9.333333,9.295,9.248333,9.161667,9.035,8.895,8.741667,8.61,8.375,8.135,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,09:00:00,280.374,NaN,9.661667,9.598333,9.555,9.513333,9.471667,9.418333,9.316667,9.176667,9.035,8.875,8.743333,8.506667,8.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,09:30:00,280.395,NaN,9.895,9.836667,9.791667,9.738333,9.686667,9.628333,9.511667,9.358333,9.213333,9.045,8.908333,8.658333,8.418333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,10:00:00,280.416,NaN,10.141667,10.081667,10.026667,9.953333,9.886667,9.811667,9.678333,9.496667,9.34,9.17,9.02,8.76,8.51,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,10:30:00,280.437,NaN,10.241667,10.166667,10.106667,10.023333,9.946667,9.868333,9.726667,9.536667,9.37,9.186667,9.033333,8.765,8.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,11:00:00,280.458,NaN,10.263333,10.21,10.14,10.05,9.966667,9.878333,9.728333,9.526667,9.361667,9.175,9.021667,8.743333,8.503333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,11:30:00,280.479,NaN,10.271667,10.195,10.12,10.02,9.935,9.845,9.696667,9.481667,9.305,9.11,8.953333,8.673333,8.425,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,12:00:00,280.499,NaN,10.15,10.068333,9.995,9.901667,9.821667,9.736667,9.593333,9.4,9.235,9.048333,8.903333,8.638333,8.378333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,12:30:00,280.52,NaN,10.001667,9.923333,9.85,9.766667,9.693333,9.613333,9.473333,9.29,9.128333,8.951667,8.808333,8.55,8.296667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,13:00:00,280.541,NaN,9.75,9.673333,9.591667,9.516667,9.446667,9.37,9.235,9.055,8.893333,8.72,8.57,8.316667,8.066667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,13:30:00,280.562,NaN,9.65,9.576667,9.503333,9.426667,9.358333,9.285,9.155,8.978333,8.818333,8.641667,8.498333,8.24,7.989667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,14:00:00,280.583,NaN,9.666667,9.583333,9.513333,9.431667,9.35,9.261667,9.111667,8.915,8.75,8.56,8.41,8.148333,7.878,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,14:30:00,280.604,NaN,9.598333,9.513333,9.448333,9.37,9.29,9.215,9.078333,8.886667,8.718333,8.543333,8.393333,8.115,7.870833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,15:00:00,280.624,NaN,9.291667,9.228333,9.176667,9.118333,9.066667,9.008333,8.9,8.755,8.61,8.448333,8.313333,8.0705,7.818833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,15:30:00,280.645,NaN,8.943333,8.881667,8.845,8.81,8.771667,8.728333,8.641667,8.523333,8.398333,8.245,8.118333,7.896833,7.653833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,16:00:00,280.666,NaN,8.863333,8.786667,8.745,8.705,8.665,8.616667,8.523333,8.398333,8.268333,8.12,7.994167,7.763833,7.5195,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,16:30:00,280.687,NaN,8.711667,8.641667,8.6,8.568333,8.535,8.493333,8.408333,8.295,8.168333,8.0245,7.895333,7.672167,7.4285,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,17:00:00,280.708,NaN,8.47,8.411667,8.378333,8.358333,8.333333,8.305,8.238333,8.14,8.0165,7.883333,7.765333,7.547667,7.303833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,17:30:00,280.729,NaN,8.275,8.22,8.188333,8.18,8.16,8.135,8.075,7.986167,7.8735,7.748167,7.6375,7.436167,7.200667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,18:00:00,280.749,NaN,8.161667,8.108333,8.081667,8.076667,8.056667,8.036667,7.980167,7.9045,7.798833,7.6765,7.5695,7.370333,7.1425,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,18:30:00,280.77,NaN,8.146667,8.106667,8.085,8.08,8.068333,8.045,7.994,7.910833,7.801167,7.674833,7.567,7.363,7.141833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,19:00:00,280.791,NaN,8.143333,8.083333,8.071667,8.068333,8.07,8.056667,8.012333,7.945333,7.839167,7.726167,7.6125,7.410333,7.192,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,19:30:00,280.812,NaN,8.195,8.16,8.141667,8.133333,8.125,8.105,8.063333,8.005667,7.907333,7.794,7.6975,7.509833,7.282833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,20:00:00,280.833,NaN,8.266667,8.218333,8.191667,8.203333,8.206667,8.193333,8.16,8.106667,8.022333,7.9155,7.816167,7.638667,7.429833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,20:30:00,280.854,NaN,8.135,8.068333,8.068333,8.111667,8.133333,8.143333,8.13,8.098333,8.019833,7.929667,7.837667,7.6705,7.460333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,21:00:00,280.874,NaN,8.181667,8.15,8.165,8.21,8.235,8.25,8.253333,8.228333,8.163333,8.077333,7.991333,7.833167,7.643833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,21:30:00,280.895,NaN,8.355,8.293333,8.308333,8.353333,8.383333,8.393333,8.376667,8.353333,8.278333,8.178333,8.095,7.931667,7.743667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,22:00:00,280.916,NaN,8.403333,8.345,8.365,8.41,8.421667,8.44,8.433333,8.408333,8.338333,8.245,8.163333,7.990667,7.802833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,22:30:00,280.937,NaN,8.526667,8.478333,8.508333,8.57,8.598333,8.626667,8.628333,8.613333,8.545,8.433333,8.345,8.183333,7.995167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,23:00:00,280.958,NaN,8.485,8.413333,8.446667,8.511667,8.551667,8.581667,8.601667,8.606667,8.541667,8.453333,8.361667,8.19,8.009667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,23:30:00,280.979,NaN,8.383333,8.361667,8.383333,8.445,8.486667,8.525,8.556667,8.55,8.496667,8.41,8.321667,8.15,7.963833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,00:00:00,281,NaN,8.443333,8.383333,8.39,8.456667,8.486667,8.511667,8.521667,8.511667,8.448333,8.356667,8.266667,8.09,7.904833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,00:30:00,281.02,NaN,8.276667,8.25,8.258333,8.321667,8.356667,8.391667,8.413333,8.403333,8.336667,8.246667,8.16,7.985667,7.805,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,01:00:00,281.041,NaN,8.285,8.211667,8.223333,8.28,8.305,8.328333,8.345,8.336667,8.268333,8.181667,8.091667,7.936333,7.756,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,01:30:00,281.062,NaN,8.132667,8.081667,8.09,8.155,8.196667,8.23,8.246667,8.25,8.186667,8.094667,8.008333,7.852667,7.674333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,02:00:00,281.083,NaN,8.066167,8.024333,8.023833,8.073833,8.098333,8.126667,8.138333,8.116667,8.05,7.961,7.876167,7.736833,7.547667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,02:30:00,281.104,NaN,8.009833,7.946,7.965333,8.008,8.025167,8.036333,8.043333,8.029,7.9565,7.858,7.774333,7.618333,7.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,03:00:00,281.124,NaN,8.166667,8.104333,8.124167,8.168833,8.189333,8.206667,8.201667,8.173333,8.088833,7.9865,7.883333,7.7105,7.526167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,03:30:00,281.145,NaN,8.418333,8.378333,8.373333,8.393333,8.408333,8.41,8.381667,8.33,8.24,8.123333,8.021833,7.839833,7.629,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,04:00:00,281.166,NaN,8.406667,8.331667,8.345,8.378333,8.388333,8.39,8.373333,8.323333,8.233333,8.12,8.026,7.825167,7.6055,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,04:30:00,281.187,NaN,8.346667,8.321667,8.316667,8.331667,8.345,8.355,8.321667,8.266667,8.176667,8.071667,7.968333,7.763833,7.539833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,05:00:00,281.208,NaN,8.295,8.253333,8.243333,8.258333,8.263333,8.271667,8.248333,8.191667,8.1,7.990833,7.8775,7.678833,7.461833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,05:30:00,281.229,NaN,8.173333,8.143333,8.14,8.161667,8.171667,8.168333,8.143333,8.09,8.005333,7.8875,7.784167,7.588167,7.365667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,06:00:00,281.249,NaN,8.061667,8.008,8.002,8.018833,8.025167,8.027333,7.9965,7.942833,7.857833,7.7465,7.640333,7.440167,7.222667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,06:30:00,281.27,NaN,7.972,7.915333,7.9115,7.9225,7.923167,7.931333,7.904,7.847833,7.758833,7.649,7.5395,7.360333,7.139667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,07:00:00,281.291,NaN,8.053833,8.011167,8.001667,8.011667,8.007667,8.002,7.9605,7.891,7.7995,7.6925,7.5815,7.386167,7.171,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,07:30:00,281.312,NaN,8.151667,8.1,8.083333,8.085,8.073333,8.053333,8.000667,7.9255,7.832333,7.7085,7.6055,7.403833,7.195167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,08:00:00,281.333,NaN,8.315,8.256667,8.221667,8.206667,8.183333,8.153333,8.083333,7.996167,7.891833,7.765333,7.645833,7.44,7.220167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,08:30:00,281.354,NaN,8.656667,8.596667,8.565,8.531667,8.503333,8.463333,8.39,8.288333,8.17,8.0315,7.901667,7.685,7.451333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,09:00:00,281.374,NaN,8.893333,8.825,8.786667,8.755,8.721667,8.683333,8.608333,8.495,8.371667,8.223333,8.103333,7.871833,7.6355,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,09:30:00,281.395,NaN,9.203333,9.138333,9.085,9.031667,8.985,8.935,8.831667,8.693333,8.553333,8.398333,8.263333,8.028167,7.784,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,10:00:00,281.416,NaN,9.313333,9.253333,9.201667,9.148333,9.101667,9.048333,8.94,8.796667,8.658333,8.496667,8.355,8.118333,7.880167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,10:30:00,281.437,NaN,9.381667,9.318333,9.261667,9.201667,9.15,9.093333,8.983333,8.838333,8.698333,8.541667,8.405,8.166667,7.9205,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,11:00:00,281.458,NaN,9.486667,9.413333,9.353333,9.288333,9.235,9.176667,9.063333,8.91,8.761667,8.605,8.463333,8.221667,7.9775,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,11:30:00,281.479,NaN,9.425,9.363333,9.303333,9.255,9.205,9.153333,9.046667,8.91,8.773333,8.618333,8.485,8.243333,7.992333,9,3,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,12:00:00,281.499,NaN,9.586667,9.403333,9.343333,9.29,9.24,9.185,9.078333,8.94,8.795,8.636667,8.496667,8.263333,8.019,9,3,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,12:30:00,281.52,NaN,9.478333,9.411667,9.348333,9.286667,9.231667,9.175,9.063333,8.913333,8.768333,8.611667,8.475,8.233333,7.991167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,13:00:00,281.541,NaN,9.471667,9.41,9.345,9.275,9.22,9.156667,9.041667,8.888333,8.74,8.58,8.441667,8.2,7.952833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,13:30:00,281.562,NaN,9.521667,9.456667,9.393333,9.325,9.268333,9.208333,9.091667,8.935,8.788333,8.638333,8.495,8.248333,8.006833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,14:00:00,281.583,NaN,9.675,9.61,9.536667,9.458333,9.396667,9.323333,9.2,9.031667,8.876667,8.705,8.57,8.323333,8.068333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,14:30:00,281.604,NaN,9.756667,9.691667,9.616667,9.53,9.455,9.371667,9.235,9.053333,8.896667,8.721667,8.588333,8.341667,8.086667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,15:00:00,281.624,NaN,9.563333,9.485,9.418333,9.338333,9.27,9.203333,9.08,8.911667,8.761667,8.596667,8.46,8.218333,7.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,15:30:00,281.645,NaN,9.331667,9.26,9.198333,9.145,9.093333,9.036667,8.93,8.783333,8.643333,8.491667,8.35,8.118333,7.866167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,16:00:00,281.666,NaN,8.883333,8.815,8.76,8.738333,8.71,8.676667,8.606667,8.506667,8.381667,8.246667,8.115167,7.890667,7.655,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,16:30:00,281.687,NaN,8.541667,8.47,8.438333,8.43,8.416667,8.4,8.35,8.271667,8.165,8.045667,7.931333,7.712167,7.4875,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,17:00:00,281.708,NaN,8.206667,8.151667,8.118333,8.1095,8.121667,8.121667,8.099167,8.028833,7.943167,7.821333,7.715167,7.5255,7.306167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,17:30:00,281.729,NaN,8.010167,7.937167,7.92,7.9325,7.948333,7.9555,7.942667,7.904833,7.836167,7.722333,7.616833,7.422667,7.210167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,18:00:00,281.749,NaN,7.864,7.842167,7.827833,7.839,7.850167,7.852,7.847667,7.817167,7.744,7.646333,7.5495,7.357167,7.159,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,18:30:00,281.77,NaN,7.777667,7.734667,7.730667,7.763667,7.789667,7.799333,7.7915,7.7635,7.679667,7.5815,7.489667,7.314333,7.121167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,19:00:00,281.791,NaN,7.664833,7.6255,7.617667,7.652833,7.674167,7.694,7.697,7.663833,7.6075,7.514,7.421,7.2405,7.0445,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,19:30:00,281.812,NaN,7.539,7.513833,7.495333,7.549,7.5815,7.611333,7.633667,7.631,7.566833,7.4735,7.400333,7.238,7.052833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,20:00:00,281.833,NaN,7.453667,7.410333,7.405667,7.459333,7.5095,7.542333,7.574,7.584833,7.530833,7.457667,7.384333,7.239,7.079333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,20:30:00,281.854,NaN,7.3035,7.236,7.259833,7.356,7.420333,7.479333,7.5405,7.5485,7.504667,7.436,7.3715,7.231667,7.070167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,21:00:00,281.874,NaN,7.185,7.206,7.228667,7.283667,7.349333,7.396,7.470833,7.523167,7.493833,7.425167,7.358,7.233167,7.076333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,21:30:00,281.895,NaN,6.8495,6.841833,6.917333,7.032333,7.114667,7.201,7.325333,7.399167,7.398667,7.3485,7.3045,7.199167,7.079833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,22:00:00,281.916,NaN,6.645667,6.666,6.729333,6.852667,6.9435,7.045667,7.181833,7.290333,7.3055,7.284333,7.263,7.190833,7.0995,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,22:30:00,281.937,NaN,6.618667,6.687333,6.783667,6.884167,7.0025,7.112333,7.240333,7.340333,7.341833,7.320333,7.292667,7.2175,7.117167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,23:00:00,281.958,NaN,6.571333,6.694667,6.808833,6.977667,7.127167,7.239333,7.372833,7.465333,7.464667,7.422333,7.3845,7.300333,7.189667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,23:30:00,281.979,NaN,6.735667,6.853667,6.9615,7.097333,7.207,7.292667,7.419333,7.507167,7.525333,7.492,7.452333,7.356,7.267167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,00:00:00,282,NaN,6.825667,6.831333,6.941,7.0845,7.211,7.3145,7.421667,7.490333,7.490667,7.452,7.429833,7.350667,7.252167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,00:30:00,282.02,NaN,6.857833,6.874,6.9765,7.118167,7.236833,7.322833,7.462167,7.5355,7.535167,7.509333,7.487333,7.411667,7.3485,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,01:00:00,282.041,NaN,6.881,6.887167,6.964,7.106667,7.217667,7.298333,7.417167,7.5275,7.602833,7.609,7.606333,7.564167,7.533333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,01:30:00,282.062,NaN,6.586333,6.528,6.505,6.4875,6.479167,6.479,6.474167,6.5665,6.919833,7.246833,7.417833,7.500333,7.5455,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,02:00:00,282.083,NaN,6.168167,6.17,6.13,6.096833,6.071,6.061,6.0415,6.019833,6.094,6.518833,7.106833,7.4505,7.566833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,02:30:00,282.104,NaN,6.0135,6.041333,5.9875,5.942333,5.924,5.9255,5.929,5.969167,6.1275,6.559167,7.1565,7.598333,7.692333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,03:00:00,282.124,NaN,5.892167,5.933,5.878833,5.843,5.829,5.826833,5.834833,5.844833,5.9455,6.193167,6.660667,7.2255,7.4915,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,03:30:00,282.145,NaN,5.788,5.801167,5.759,5.722667,5.710667,5.706333,5.703,5.694833,5.707167,5.788667,6.14,7.012167,7.298333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,04:00:00,282.166,NaN,5.630167,5.642167,5.608,5.5785,5.567333,5.5675,5.578,5.584167,5.611,5.672833,5.898,6.839333,7.1995,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,04:30:00,282.187,NaN,5.452667,5.478,5.435833,5.412333,5.406667,5.428167,5.468,5.5105,5.551,5.645167,6.0195,6.9205,7.303833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,05:00:00,282.208,NaN,5.404833,5.458833,5.4385,5.428167,5.434167,5.453,5.474,5.509667,5.5985,5.947833,6.712167,7.248667,7.4875,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,05:30:00,282.229,NaN,5.305167,5.329333,5.314333,5.299333,5.297333,5.321667,5.356833,5.391,5.431333,5.585,6.149667,6.993333,7.268,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,06:00:00,282.249,NaN,5.2195,5.222333,5.232833,5.2475,5.270167,5.291833,5.328,5.368333,5.4475,5.639833,6.1235,6.934167,7.167167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,06:30:00,282.27,NaN,5.265833,5.237667,5.255167,5.2805,5.296,5.332333,5.394,5.450167,5.568333,5.865,6.324333,6.982333,7.247167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,07:00:00,282.291,NaN,5.282667,5.244,5.273,5.297833,5.322167,5.35,5.3935,5.436667,5.517333,5.6835,6.0095,6.626167,6.955,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,07:30:00,282.312,NaN,5.558667,5.551167,5.537,5.5305,5.5275,5.528833,5.527,5.537667,5.584167,5.7125,5.975833,6.551,6.8615,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,08:00:00,282.333,NaN,5.882667,5.8765,5.862333,5.850167,5.837833,5.827167,5.795167,5.764167,5.773167,5.853333,6.063,6.415833,6.719,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,08:30:00,282.354,NaN,6.224167,6.205,6.1935,6.168667,6.153833,6.134667,6.0965,6.063667,6.0445,6.050667,6.125833,6.389333,6.628333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,09:00:00,282.374,NaN,6.711,6.686833,6.653,6.620167,6.583,6.5435,6.46,6.362,6.306,6.292333,6.375,6.6565,6.8035,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,09:30:00,282.395,NaN,7.231167,7.190667,7.139333,7.065667,6.996667,6.924667,6.799167,6.662167,6.565,6.5035,6.583333,6.785667,6.915333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,10:00:00,282.416,NaN,8.219,8.201167,8.152333,8.049833,7.948333,7.829833,7.637667,7.4345,7.268667,7.126167,7.003833,6.8965,6.767,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,10:30:00,282.437,NaN,9.51,9.498333,9.45,9.308333,9.198333,9.073333,8.881667,8.633333,8.468,8.28,8.093167,7.870167,7.602,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,11:00:00,282.458,NaN,9.965,9.96,9.918333,9.838333,9.775,9.703333,9.583333,9.41,9.265,9.103333,8.955,8.716667,8.456667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,11:30:00,282.479,NaN,9.95,9.886667,9.843333,9.785,9.721667,9.663333,9.548333,9.381667,9.243333,9.085,8.938333,8.711667,8.47,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,12:00:00,282.499,NaN,10.23,10.2,10.143333,10.025,9.933333,9.841667,9.703333,9.503333,9.338333,9.163333,9.001667,8.771667,8.53,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,12:30:00,282.52,NaN,10.738333,10.66,10.523333,10.363333,10.245,10.123333,9.928333,9.673333,9.485,9.301667,9.133333,8.878333,8.635,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,13:00:00,282.541,NaN,10.828333,10.723333,10.628333,10.49,10.345,10.211667,10.021667,9.758333,9.578333,9.373333,9.198333,8.951667,8.69,9,0,0,0,3,0,0,0,0,0,0,0,0,0
09/10/2015,13:30:00,282.562,NaN,10.973333,10.84,10.771667,9.166,10.476667,10.338333,10.131667,9.843333,9.643333,9.433333,9.258333,9.02,8.765,9,0,0,0,3,0,0,0,0,0,0,0,0,0
09/10/2015,14:00:00,282.583,NaN,10.073333,10.011667,9.931667,10.061667,9.791667,9.731667,9.615,9.45,9.306667,9.148333,9.008333,8.788333,8.531667,9,0,0,0,3,0,0,0,0,0,0,0,0,0
09/10/2015,14:30:00,282.604,NaN,9.426667,9.445,9.428333,9.42,9.403333,9.381667,9.331667,9.255,9.163333,9.038333,8.925,8.72,8.483333,9,0,0,0,3,0,0,0,0,0,0,0,0,0
09/10/2015,15:00:00,282.624,NaN,9.778333,9.695,9.703333,9.651667,9.605,9.55,9.446667,9.313333,9.183333,9.03,8.896667,8.69,8.436667,9,0,0,0,3,0,0,0,0,0,0,0,0,0
09/10/2015,15:30:00,282.645,NaN,10.096667,10,9.99,9.891667,9.801667,9.693333,9.518333,9.31,9.166667,8.996667,8.841667,8.648333,8.36,9,0,0,0,3,0,0,0,0,0,0,0,0,0
09/10/2015,16:00:00,282.666,NaN,8.921667,8.895,8.863333,8.908333,8.925,8.925,8.901667,8.838333,8.751667,8.63,8.498333,8.293333,8.055,9,0,0,0,3,0,0,0,0,0,0,0,0,0
09/10/2015,16:30:00,282.687,NaN,8.725,8.64,8.653333,8.7,8.733333,8.746667,8.745,8.696667,8.615,8.496667,8.383333,8.17,7.9445,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,17:00:00,282.708,NaN,8.341667,8.268333,8.256667,8.29,8.32,8.353333,8.375,8.36,8.285,8.165,8.059833,7.865833,7.659833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,17:30:00,282.729,NaN,7.976333,7.8895,7.899167,7.979333,8.029667,8.061333,8.1035,8.096833,8.028,7.927,7.8165,7.623667,7.405,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,18:00:00,282.749,NaN,7.395,7.285333,7.323667,7.463667,7.5785,7.663833,7.790167,7.844167,7.795167,7.712,7.6295,7.452667,7.259333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,18:30:00,282.77,NaN,6.553167,6.432333,6.542333,6.774,6.986333,7.139667,7.386,7.524333,7.552167,7.532833,7.491667,7.3725,7.218333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,19:00:00,282.791,NaN,6.3795,6.354667,6.449167,6.614167,6.791833,6.901333,7.098333,7.2515,7.283333,7.275,7.2555,7.1805,7.072333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,19:30:00,282.812,NaN,6.2375,6.190833,6.232333,6.397,6.590167,6.722,6.913167,7.095833,7.131167,7.117833,7.0965,7.029667,6.945167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,20:00:00,282.833,NaN,5.707333,5.548333,5.646833,5.896333,6.145,6.351333,6.651833,6.881,7.001833,7.041833,7.087667,7.061833,6.972833,9,0,0,0,0,0,0,3,0,0,0,0,0,0
09/10/2015,20:30:00,282.854,NaN,5.342833,5.171833,5.318,5.564167,5.811,6.049,6.380833,6.5915,6.768167,6.930667,7.064333,7.176,7.189167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,21:00:00,282.874,NaN,5.021167,4.8515,5.077333,5.3345,5.54,5.744833,6.037333,6.287833,6.489667,6.710667,6.9125,7.185333,7.204833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,21:30:00,282.895,NaN,5.199,5.0515,5.1945,5.3335,5.477833,5.615833,5.789833,6.008167,6.2025,6.442667,6.675833,6.9365,7.113167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,22:00:00,282.916,NaN,5.525667,5.429333,5.451167,5.486667,5.573833,5.641667,5.728333,5.8535,6.0075,6.145,6.3215,6.674333,6.970333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,22:30:00,282.937,NaN,5.500667,5.4655,5.462167,5.5015,5.561333,5.610333,5.679667,5.763333,5.780667,5.791833,5.845333,5.997833,6.243167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,23:00:00,282.958,NaN,5.510167,5.467167,5.492,5.5255,5.565833,5.600667,5.630833,5.669833,5.7165,5.767833,5.847167,6.080167,6.456833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,23:30:00,282.979,NaN,5.5385,5.540833,5.5205,5.521167,5.538167,5.5555,5.573,5.616333,5.662333,5.696167,5.762667,5.977167,6.328,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,00:00:00,283,NaN,5.475833,5.4435,5.440833,5.460333,5.483333,5.509667,5.548667,5.617333,5.685333,5.784,5.977167,6.424333,6.684333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,00:30:00,283.02,NaN,5.440167,5.339167,5.347833,5.385667,5.424,5.455167,5.477167,5.479167,5.479,5.516,5.660833,6.262,6.533833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,01:00:00,283.041,NaN,5.4055,5.295,5.319833,5.348167,5.402667,5.439167,5.477333,5.493,5.475833,5.452833,5.495667,5.771667,6.3515,9,0,0,0,0,0,0,0,0,0,0,0,0,3
10/10/2015,01:30:00,283.062,NaN,5.365,5.252167,5.277667,5.323833,5.379333,5.409667,5.445167,5.470833,5.467833,5.454833,5.452,5.550167,5.923833,9,0,0,0,0,0,0,0,0,0,0,0,0,3
10/10/2015,02:00:00,283.083,NaN,5.346833,5.276667,5.267333,5.284833,5.318333,5.344667,5.367833,5.381167,5.365333,5.337167,5.346833,5.386167,5.703667,9,0,0,0,0,0,0,0,0,0,0,0,0,3
10/10/2015,02:30:00,283.104,NaN,5.2945,5.2435,5.232,5.239833,5.279667,5.300333,5.324,5.328833,5.3045,5.253,5.231333,5.248167,5.5105,9,0,0,0,0,0,0,0,0,0,0,0,0,3
10/10/2015,03:00:00,283.124,NaN,5.230167,5.098333,5.115667,5.181,5.2285,5.273167,5.315,5.3415,5.3075,5.262167,5.203667,5.1295,5.0985,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,03:30:00,283.145,NaN,5.213667,5.167167,5.17,5.198333,5.236833,5.265333,5.295833,5.2955,5.274667,5.246667,5.228667,5.221,5.37,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,04:00:00,283.166,NaN,5.2285,5.201167,5.222333,5.255167,5.292167,5.321333,5.371333,5.392,5.393333,5.3935,5.409,5.5345,5.930167,9,0,0,0,0,0,0,0,0,0,0,0,0,3
10/10/2015,04:30:00,283.187,NaN,5.114167,5.004,5.038833,5.086,5.152333,5.194333,5.2615,5.282167,5.278333,5.256167,5.270167,5.312833,5.417,9,0,0,0,0,0,0,0,0,0,0,0,0,3
10/10/2015,05:00:00,283.208,NaN,4.862833,4.695667,4.759333,4.857333,4.96,5.032667,5.145167,5.200833,5.173833,5.128,5.086167,5.06,5.0865,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,05:30:00,283.229,NaN,4.817333,4.711333,4.688333,4.740667,4.802667,4.851333,4.9105,4.952333,4.930333,4.861333,4.807,4.793833,4.845667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,06:00:00,283.249,NaN,4.832,4.761,4.743167,4.7585,4.7975,4.8095,4.855667,4.906,4.8965,4.839833,4.803,4.758333,4.872,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,06:30:00,283.27,NaN,4.842833,4.806833,4.775833,4.756833,4.758,4.7565,4.748333,4.749833,4.733167,4.676667,4.624167,4.521333,4.507833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,07:00:00,283.291,NaN,4.874,4.853167,4.812167,4.792,4.785333,4.775333,4.7445,4.709,4.6545,4.594833,4.540167,4.506,4.594333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,07:30:00,283.312,NaN,4.959333,4.892333,4.850667,4.835333,4.8235,4.809167,4.7825,4.744,4.713667,4.672833,4.681333,4.774833,5.118,9,0,0,0,0,0,0,0,0,0,0,0,0,3
10/10/2015,08:00:00,283.333,NaN,5.153,5.0985,5.041,5.0045,4.977,4.934667,4.875667,4.827667,4.820167,4.8335,4.901333,5.131667,5.260667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,08:30:00,283.354,NaN,5.416,5.382667,5.3505,5.31,5.287167,5.255,5.195,5.132833,5.097667,5.0945,5.1485,5.333167,5.389333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,09:00:00,283.374,NaN,5.564,5.558833,5.5195,5.472833,5.4435,5.405,5.350333,5.315167,5.318833,5.3145,5.379833,5.440167,5.492333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,09:30:00,283.395,NaN,6.154167,6.134667,6.1135,6.060833,6.011833,5.951833,5.861667,5.7755,5.748333,5.767833,5.8165,5.7925,5.731333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,10:00:00,283.416,NaN,6.832167,6.826,6.774833,6.686667,6.609667,6.521833,6.398667,6.251167,6.1345,6.025833,5.911333,5.760167,5.588833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,10:30:00,283.437,NaN,7.3795,7.3725,7.304833,7.206833,7.123667,7.037667,6.901167,6.723333,6.560333,6.403833,6.252333,6.052333,5.8555,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,11:00:00,283.458,NaN,7.893167,7.861,7.761,7.694833,7.583,7.480833,7.318,7.1255,6.958333,6.798167,6.633833,6.425167,6.1455,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,11:30:00,283.479,NaN,8.0165,7.988667,7.891333,7.789,7.691833,7.6045,7.443,7.260833,7.107,6.948667,6.799333,6.586333,6.319,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,12:00:00,283.499,NaN,8.393333,8.336667,8.223333,8.059,7.957,7.875667,7.722,7.535667,7.389167,7.238833,7.073,6.866833,6.584333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,12:30:00,283.52,NaN,8.385,8.321667,8.218333,8.113333,8.0045,7.899833,7.739,7.552333,7.404167,7.256,7.109667,6.909,6.628667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,13:00:00,283.541,NaN,8.61,8.523333,8.415,8.323333,8.243333,8.153333,8.008833,7.828333,7.670333,7.511333,7.358333,7.137167,6.883333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,13:30:00,283.562,NaN,8.866667,8.88,8.801667,8.686667,8.603333,8.51,8.351667,8.158167,8.005333,7.8385,7.683667,7.47,7.197167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,14:00:00,283.583,NaN,8.661667,8.63,8.558333,8.47,8.413333,8.348333,8.235,8.082667,7.943167,7.7865,7.6485,7.438667,7.17,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,14:30:00,283.604,NaN,8.876667,8.938333,8.956667,8.853333,8.735,8.615,8.413333,8.186,8.047833,7.879167,7.720333,7.513833,7.184833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,15:00:00,283.624,NaN,9.035,9.036667,9.033333,8.96,8.865,8.771667,8.606667,8.435,8.283333,8.12,7.976833,7.754167,7.485333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,15:30:00,283.645,NaN,8.911667,8.903333,8.87,8.815,8.76,8.698333,8.595,8.458333,8.328333,8.175,8.034,7.822167,7.5545,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,16:00:00,283.666,NaN,8.019,8.0385,8.061,8.105167,8.149833,8.177,8.201667,8.138333,8.035833,7.898,7.775333,7.586167,7.356667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,16:30:00,283.687,NaN,7.628667,7.587667,7.6535,7.805,7.876833,7.914333,7.908,7.838,7.762,7.682667,7.604333,7.4545,7.267167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,17:00:00,283.708,NaN,7.516667,7.425167,7.459,7.719,7.839833,7.960667,8.019333,8.0175,7.953167,7.854333,7.753667,7.553167,7.355333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,17:30:00,283.729,NaN,7.1375,7.0415,7.217333,7.597667,7.7875,7.949,8.0235,8.06,7.991667,7.900167,7.798833,7.602333,7.381167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,18:00:00,283.749,NaN,6.840667,6.757,6.925167,7.622167,7.814333,7.968333,8.044667,8.006167,7.918833,7.813167,7.704667,7.490167,7.288,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,18:30:00,283.77,NaN,6.597,6.547833,6.645,7.3495,7.577833,7.738,7.838,7.775,7.671333,7.571833,7.5185,7.420167,7.269333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,19:00:00,283.791,NaN,6.422,6.444833,6.634333,6.8665,7.011,7.1455,7.355,7.47,7.530833,7.568833,7.606333,7.534,7.377833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,19:30:00,283.812,NaN,6.191333,6.1325,6.243667,6.451167,6.637167,6.7865,7.100667,7.408833,7.633167,7.640833,7.593833,7.440333,7.254333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,20:00:00,283.833,NaN,5.931167,5.794167,5.884667,6.0745,6.210667,6.352833,6.644167,6.816167,6.9365,6.993333,7.0135,6.933833,6.786333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,20:30:00,283.854,NaN,5.023,4.906833,5.046,5.574,5.940667,6.236167,6.630167,6.895,7.226167,7.253167,7.235167,7.122167,6.979167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,21:00:00,283.874,NaN,4.417667,4.336833,4.757,5.065167,5.269333,5.4665,5.814167,6.096833,6.384333,6.5975,6.677333,6.610667,6.426167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,21:30:00,283.895,NaN,3.9075,3.900667,4.251333,4.564167,4.825167,5.064667,5.555333,5.962667,6.157,6.2375,6.279333,6.223167,6.145667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
10/10/2015,22:00:00,283.916,NaN,3.479,3.301167,3.680833,4.094167,4.396,4.651667,5.218833,5.745,5.973167,6.136667,6.232833,6.263,6.327667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,22:30:00,283.937,NaN,2.897667,2.804333,3.316667,3.620167,3.878,4.1205,4.651833,5.105667,5.452667,5.804667,6.073833,6.239833,6.438333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,23:00:00,283.958,NaN,2.652,2.591667,2.942,3.172833,3.392,3.585667,4.011667,4.7495,5.280167,5.6275,5.931,6.267167,6.428,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,23:30:00,283.979,NaN,2.467667,2.32,2.587667,2.810833,3.027167,3.227667,3.624167,4.1825,5.128,5.606,5.931667,6.446167,6.470833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,00:00:00,284,NaN,2.087167,1.981,2.303333,2.550833,2.772167,3.001833,3.397167,4.269833,4.988167,5.348333,5.866167,6.414333,6.411333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,00:30:00,284.02,NaN,1.856667,1.7565,2.079333,2.343667,2.564,2.745667,3.208167,4.073833,4.507833,4.966,5.680833,6.089667,6.095667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,01:00:00,284.041,NaN,1.458833,1.401667,1.7995,2.052667,2.2445,2.441167,2.881167,3.655167,4.420167,5.0645,5.823333,6.020667,5.955667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,01:30:00,284.062,NaN,1.5195,1.410167,1.655333,1.8025,1.964167,2.100333,2.4035,3.026667,3.7725,4.462,5.341333,5.893167,5.870667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,02:00:00,284.083,NaN,1.420667,1.313667,1.485833,1.627333,1.780833,1.910167,2.260667,2.9685,3.9355,4.587833,5.146833,5.4715,5.680667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,02:30:00,284.104,NaN,1.245,1.1365,1.312833,1.489667,1.653667,1.799667,2.175833,2.925167,3.877333,4.5325,5.079167,6.015,6.455833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,03:00:00,284.124,NaN,0.999833,0.977667,1.205333,1.46,1.669833,1.847167,2.255167,2.887667,3.609833,4.120833,4.559333,5.659333,6.2345,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,03:30:00,284.145,NaN,0.897167,0.903667,1.192833,1.4515,1.660333,1.844667,2.2,2.869167,3.722167,4.291667,4.949167,6.095167,6.129333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,04:00:00,284.166,NaN,0.738833,0.694,1.133333,1.474667,1.749333,1.982667,2.487833,3.452167,4.150333,4.701,5.448,6.0275,5.895667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,04:30:00,284.187,NaN,0.547,0.659333,1.301,1.6905,1.9445,2.206833,2.774333,3.806,4.599667,5.221333,5.977,6.043667,5.9515,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,05:00:00,284.208,NaN,0.847833,0.931333,1.441,1.776,2.037,2.2665,2.711333,3.582833,4.288,4.8585,5.714833,6.026333,5.8775,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,05:30:00,284.229,NaN,0.828,1.021,1.501833,1.7375,1.947333,2.165333,2.5875,3.468167,4.146833,4.719333,5.362167,5.762167,5.789333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,06:00:00,284.249,NaN,0.7975,1.072833,1.611333,1.905667,2.109167,2.3225,2.829167,3.6645,4.3775,4.823,5.357833,5.938833,5.994667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,06:30:00,284.27,NaN,0.826333,1.01,1.517333,1.874167,2.124,2.355,2.864167,3.614667,4.281,4.721167,5.207,5.8175,5.827,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,07:00:00,284.291,NaN,0.7165,0.984667,1.576667,1.957833,2.227,2.458833,2.971833,3.840167,4.478333,4.791,4.989333,5.076,5.024167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,07:30:00,284.312,NaN,0.847667,1.012667,1.706,2.184833,2.368,2.553667,2.811333,3.152167,3.464167,3.688667,3.9235,4.385667,4.811333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,08:00:00,284.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,08:30:00,284.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,09:00:00,284.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,09:30:00,284.395,NaN,5.424833,5.715,6.0315,6.159167,6.089333,6.008333,5.843333,5.617167,5.461,5.31,5.1665,5.048,4.875167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,10:00:00,284.416,NaN,6.605667,6.754167,6.985833,6.988167,6.857,6.710667,6.503,6.252833,6.077,5.907833,5.733,5.572167,5.273333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,10:30:00,284.437,NaN,7.578333,7.804167,7.871167,7.787167,7.687333,7.572,7.386,7.123667,6.965,6.777333,6.611333,6.401667,6.150333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,11:00:00,284.458,NaN,8.343333,8.426667,8.455,8.381667,8.271667,8.161667,8.003333,7.751333,7.5805,7.401,7.229667,7.011167,6.7725,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,11:30:00,284.479,NaN,8.356667,8.316667,8.291667,8.2185,8.143167,8.069,7.932,7.748667,7.597,7.43,7.2855,7.066667,6.8045,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,12:00:00,284.499,NaN,8.238333,8.236667,8.205333,8.149333,8.050667,7.958333,7.8135,7.642667,7.480667,7.315167,7.164833,6.947,6.695167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,12:30:00,284.52,NaN,8.57,8.613333,8.605,8.538333,8.425,8.325,8.1705,7.9905,7.838833,7.673333,7.5295,7.318167,7.091833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,13:00:00,284.541,NaN,9.866667,9.948333,9.928333,9.825,9.681667,9.533333,9.293333,9.011667,8.806667,8.603333,8.429167,8.180833,7.8995,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,13:30:00,284.562,NaN,9.473333,9.503333,9.528333,9.441667,9.356667,9.27,9.126667,8.941667,8.791667,8.623333,8.473333,8.232,7.965,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,14:00:00,284.583,NaN,9.803333,9.85,9.928333,9.875,9.736667,9.61,9.408333,9.193333,9.026667,8.83,8.663333,8.451667,8.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,14:30:00,284.604,NaN,10.111667,10.17,10.296667,10.235,10.103333,9.955,9.708333,9.475,9.276667,9.068333,8.895,8.66,8.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,15:00:00,284.624,NaN,9.65,9.603333,9.61,9.558333,9.476667,9.383333,9.225,9.02,8.868333,8.698333,8.563333,8.345,8.110833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,15:30:00,284.645,NaN,8.798333,8.741667,8.78,8.808333,8.818333,8.838333,8.835,8.79,8.718333,8.623333,8.543333,8.398333,8.205,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,16:00:00,284.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,16:30:00,284.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,17:00:00,284.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,17:30:00,284.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,18:00:00,284.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,18:30:00,284.77,NaN,5.2375,5.495833,5.98,6.248167,6.4445,6.6195,6.864667,7.025833,7.090167,7.136667,7.186,7.186333,7.082,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,19:00:00,284.791,NaN,5.751667,5.806333,6.117,6.330167,6.4845,6.646,6.826,6.959,7.019167,7.070167,7.1165,7.108167,6.989833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,19:30:00,284.812,NaN,6.107,6.037833,6.233167,6.3755,6.513833,6.628833,6.782333,6.883,6.9095,6.895667,6.8845,6.7825,6.642333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,20:00:00,284.833,NaN,6.005833,5.881,6.049,6.187667,6.3335,6.453333,6.592333,6.682833,6.6845,6.656333,6.635167,6.554167,6.424667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,20:30:00,284.854,NaN,5.634167,5.534167,5.698167,5.8685,6.011833,6.127,6.2955,6.424833,6.456,6.446,6.44,6.3895,6.27,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,21:00:00,284.874,NaN,5.038167,4.985167,5.180333,5.413667,5.609333,5.8015,6.049,6.190167,6.225,6.2425,6.240667,6.193667,6.080833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,21:30:00,284.895,NaN,5.103667,5.131,5.383333,5.592333,5.7375,5.8805,6.026833,6.137667,6.174667,6.195,6.209333,6.139667,5.998,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,22:00:00,284.916,NaN,5.411667,5.365167,5.5535,5.646667,5.743,5.815667,5.919833,5.994333,6.009667,6.003,6.0075,5.951,5.8205,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,22:30:00,284.937,NaN,5.574167,5.475833,5.540833,5.597167,5.650333,5.692333,5.721667,5.745333,5.769333,5.795333,5.848167,5.856167,5.762333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,23:00:00,284.958,NaN,5.290333,5.198,5.224333,5.265167,5.3465,5.411167,5.506167,5.61,5.682833,5.748333,5.770833,5.670667,5.539833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,23:30:00,284.979,NaN,5.189167,5.097667,5.107333,5.134833,5.183,5.217833,5.243167,5.273,5.294833,5.309167,5.338167,5.359833,5.210333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,00:00:00,285,NaN,5.362167,5.26,5.270833,5.282333,5.309,5.3195,5.311,5.304333,5.266833,5.217167,5.184667,5.110667,4.991667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,00:30:00,285.02,NaN,5.2825,5.213667,5.206333,5.2115,5.224667,5.228833,5.2175,5.179333,5.116,5.0405,4.9645,4.849667,4.740833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,01:00:00,285.041,NaN,4.993667,4.883333,4.901,4.934667,4.964333,4.990667,5.005833,5.007833,4.968333,4.901333,4.838,4.707833,4.594333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,01:30:00,285.062,NaN,5.0725,5.005667,4.981667,4.971667,4.9835,4.9775,4.934833,4.9075,4.839833,4.675833,4.644667,4.484167,4.287,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,02:00:00,285.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,02:30:00,285.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,03:00:00,285.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,03:30:00,285.145,NaN,4.341833,4.227,4.236333,4.264333,4.270667,4.301833,4.121167,4.219833,4.0405,3.966,3.910833,4.323667,3.877,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,04:00:00,285.166,NaN,4.3195,4.237,4.250167,4.269833,4.268,4.295667,4.071667,4.193833,3.992167,4.020667,3.9715,4.611833,4.498,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,04:30:00,285.187,NaN,4.2425,4.120167,4.167833,4.211333,4.2255,4.282667,4.072167,4.300167,4.263167,4.1455,4.115833,4.759667,4.9785,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,05:00:00,285.208,NaN,4.110167,4.011833,4.048,4.101667,4.1075,4.162833,4.054167,4.246667,4.206833,4.1595,4.322333,4.792833,5.148,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,05:30:00,285.229,NaN,4.168167,4.122,4.121333,4.141167,4.129333,4.158167,4.154333,4.2755,4.279833,4.325667,4.798167,5.372833,5.790333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,06:00:00,285.249,NaN,4.182167,4.126833,4.182,4.248833,4.25,4.3085,4.341,4.5855,4.652833,4.811333,5.024167,5.494333,5.7175,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,06:30:00,285.27,NaN,4.309,4.2495,4.317667,4.3885,4.404,4.463167,4.578167,4.6945,4.743167,4.808167,4.948833,5.3835,5.688333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,07:00:00,285.291,NaN,4.333333,4.278833,4.316167,4.335333,4.326667,4.397333,4.437833,4.520667,4.580833,4.641833,4.741833,5.0705,5.566667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,07:30:00,285.312,NaN,4.447667,4.393,4.4185,4.456333,4.489,4.530333,4.5855,4.6375,4.690333,4.768167,4.925167,5.496333,5.916,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,08:00:00,285.333,NaN,4.605167,4.5705,4.615333,4.636167,4.673333,4.695667,4.7095,4.720333,4.727167,4.753167,4.8085,4.983333,5.168833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,08:30:00,285.354,NaN,4.796667,4.777167,4.805,4.819333,4.839833,4.8495,4.851667,4.830667,4.8135,4.789333,4.787833,4.803833,4.89,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,09:00:00,285.374,NaN,5.169333,5.158167,5.175167,5.173333,5.185333,5.171333,5.1295,5.064833,5.001,4.933833,4.875167,4.813333,4.804167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,09:30:00,285.395,NaN,5.6745,5.662167,5.6545,5.6325,5.6085,5.5685,5.492,5.382667,5.288333,5.1885,5.128333,5.021,4.969333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,10:00:00,285.416,NaN,6.148833,6.119667,6.083833,6.029833,5.980333,5.917167,5.803167,5.662,5.542667,5.408167,5.291333,5.129167,4.992333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,10:30:00,285.437,NaN,6.484167,6.452667,6.410167,6.340667,6.285667,6.217667,6.104333,5.950667,5.815167,5.6695,5.553833,5.374333,5.218833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,11:00:00,285.458,NaN,7.163667,7.115333,7.091333,6.994333,6.919667,6.836833,6.684667,6.521667,6.361667,6.198833,6.056667,5.837,5.611833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,11:30:00,285.479,NaN,7.381833,7.356167,7.339333,7.253167,7.1785,7.105833,6.976,6.7975,6.6385,6.472833,6.320667,6.088833,5.835333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,12:00:00,285.499,NaN,7.5095,7.506667,7.470667,7.391333,7.3295,7.248667,7.1145,6.937833,6.7865,6.627167,6.483,6.2565,5.997167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,12:30:00,285.52,NaN,8.281667,8.3,8.231667,8.074,7.964667,7.852667,7.697167,7.480167,7.2905,7.116167,6.955667,6.7175,6.446,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,13:00:00,285.541,NaN,8.26,8.22,8.148333,8.040167,7.9585,7.864,7.713,7.499,7.3185,7.1545,6.993333,6.7555,6.505833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,13:30:00,285.562,NaN,8.283333,8.24,8.158333,8.032667,7.938167,7.842667,7.667667,7.4615,7.288167,7.111,6.958833,6.735167,6.456333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,14:00:00,285.583,NaN,7.972,7.911833,7.838,7.7345,7.658,7.575667,7.432667,7.246167,7.089667,6.927,6.780167,6.547333,6.299333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,14:30:00,285.604,NaN,7.8205,7.785833,7.718833,7.640667,7.5795,7.5035,7.376333,7.2175,7.069667,6.910833,6.762833,6.534833,6.281833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,15:00:00,285.624,NaN,7.894167,7.841667,7.783,7.720333,7.666333,7.6095,7.4985,7.352667,7.214,7.055833,6.915333,6.680667,6.433833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,15:30:00,285.645,NaN,7.473333,7.418667,7.372833,7.3455,7.33,7.305833,7.249333,7.146667,7.033833,6.8955,6.774167,6.560833,6.315333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,16:00:00,285.666,NaN,7.25,7.215667,7.176667,7.155167,7.138,7.115833,7.059167,6.961833,6.848667,6.707833,6.586333,6.364167,6.131833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,16:30:00,285.687,NaN,6.901167,6.849,6.826167,6.824167,6.833167,6.826333,6.792333,6.724167,6.630667,6.505833,6.392667,6.190333,5.9645,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,17:00:00,285.708,NaN,6.607667,6.578667,6.5695,6.581,6.592667,6.593,6.576667,6.522667,6.434833,6.322167,6.212,6.010833,5.789667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,17:30:00,285.729,NaN,6.274167,6.273333,6.262167,6.271833,6.293833,6.308,6.3085,6.251,6.165667,6.055667,5.9425,5.744,5.538333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,18:00:00,285.749,NaN,6.0585,6.034667,6.055833,6.078,6.093,6.106833,6.100833,6.070167,6.001333,5.9025,5.807167,5.626833,5.4235,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,18:30:00,285.77,NaN,5.9175,5.885,5.909333,5.937833,5.973667,5.999167,6.011833,5.961167,5.888167,5.796667,5.699,5.5265,5.350667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,19:00:00,285.791,NaN,5.780833,5.736167,5.744,5.765667,5.7985,5.816333,5.804333,5.77,5.7095,5.618833,5.537,5.3935,5.232667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,19:30:00,285.812,NaN,5.622833,5.5675,5.5705,5.596,5.635833,5.648333,5.662833,5.630667,5.564833,5.483833,5.42,5.319333,5.223333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,20:00:00,285.833,NaN,5.386,5.333667,5.369333,5.422333,5.472,5.498833,5.521167,5.5135,5.4655,5.387167,5.308167,5.160833,4.9975,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,20:30:00,285.854,NaN,5.276833,5.244667,5.266167,5.3205,5.375167,5.402667,5.409667,5.376,5.3145,5.227333,5.140167,4.9735,4.79,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,21:00:00,285.874,NaN,5.252167,5.196667,5.207833,5.2335,5.262167,5.282167,5.290667,5.267833,5.211333,5.124833,5.039833,4.888,4.737833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,21:30:00,285.895,NaN,5.201667,5.129833,5.147333,5.177167,5.215167,5.2395,5.246333,5.225667,5.165,5.083167,5.009,4.857333,4.714833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,22:00:00,285.916,NaN,5.177167,5.127,5.1425,5.166,5.204667,5.227,5.240167,5.229,5.181667,5.105667,5.0405,4.895833,4.769667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,22:30:00,285.937,NaN,5.152667,5.108,5.1335,5.146167,5.181167,5.213333,5.231667,5.230667,5.204833,5.1435,5.090333,4.966333,4.825167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,23:00:00,285.958,NaN,4.909,4.817333,4.874333,4.922667,4.9845,5.021333,5.059667,5.077667,5.048833,4.993333,4.950833,4.83,4.6905,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,23:30:00,285.979,NaN,4.9195,4.8665,4.906,4.9555,5.020833,5.050833,5.093333,5.090333,5.046333,4.963833,4.8975,4.757333,4.613333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,00:00:00,286,NaN,4.9105,4.7935,4.823,4.884333,4.9545,5.004167,5.036833,5.048667,5.004333,4.925167,4.8665,4.7225,4.569667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,00:30:00,286.02,NaN,4.8145,4.728833,4.7555,4.793167,4.832667,4.860167,4.892167,4.894167,4.848167,4.791,4.739333,4.613333,4.490667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,01:00:00,286.041,NaN,4.783,4.715,4.714667,4.736167,4.746833,4.749167,4.739333,4.703,4.642333,4.568,4.508333,4.397167,4.303167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,01:30:00,286.062,NaN,4.7395,4.6615,4.667167,4.675,4.691167,4.694333,4.6555,4.603,4.539833,4.455333,4.396667,4.293667,4.195,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,02:00:00,286.083,NaN,4.819,4.751,4.771667,4.7875,4.805,4.805667,4.786833,4.744167,4.674333,4.5845,4.496833,4.345167,4.192833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,02:30:00,286.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,03:00:00,286.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,03:30:00,286.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,04:00:00,286.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,04:30:00,286.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,05:00:00,286.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,05:30:00,286.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,06:00:00,286.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,06:30:00,286.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,07:00:00,286.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,07:30:00,286.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,08:00:00,286.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,08:30:00,286.354,NaN,4.677333,4.653667,4.683833,4.695333,4.711,4.628333,4.464167,4.683667,4.683667,4.4735,4.653333,4.594333,4.532833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,09:00:00,286.374,NaN,5.183167,5.173,5.2,5.215,5.219667,5.117667,4.946667,5.1585,5.126667,4.995833,5.0235,4.930167,4.842333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,09:30:00,286.395,NaN,5.7645,5.788167,5.845,5.866167,5.879167,5.743333,5.728667,5.836167,5.794833,5.728833,5.667333,5.558833,5.394833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,10:00:00,286.416,NaN,6.0495,6.102833,6.1475,6.175333,6.214333,6.101167,6.212,6.176333,6.097667,5.95,5.887333,5.6545,5.453167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,10:30:00,286.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,11:00:00,286.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,11:30:00,286.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,12:00:00,286.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,12:30:00,286.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,13:00:00,286.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,13:30:00,286.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,14:00:00,286.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,14:30:00,286.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,15:00:00,286.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,15:30:00,286.645,NaN,7.175833,7.178,7.101,6.998,6.927667,6.999833,6.9405,7.316,7.259167,7.110167,6.3145,6.938833,6.256333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,16:00:00,286.666,NaN,7.127167,7.172667,7.069833,7.073,7.119333,7.118833,7.195333,7.404667,7.359833,7.2875,6.9345,7.096333,6.938,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,16:30:00,286.687,NaN,7.0165,6.992,6.9385,7.134667,7.234333,7.3415,7.3875,7.434333,7.407833,7.3365,7.271833,7.132,7.001333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,17:00:00,286.708,NaN,6.818333,6.7965,6.728833,7.035167,7.1355,7.197333,7.264,7.3115,7.292833,7.217833,7.171,7.0135,6.893833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,17:30:00,286.729,NaN,6.572333,6.587667,6.638333,6.901833,7.003667,7.0725,7.146667,7.1855,7.179833,7.116333,7.057167,6.892833,6.777333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,18:00:00,286.749,NaN,6.507833,6.488667,6.646167,6.750833,6.845333,6.908,6.985667,7.036,7.011833,6.9455,6.895833,6.732167,6.605,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,18:30:00,286.77,NaN,6.544333,6.5845,6.691667,6.779167,6.8615,6.922833,6.976,7.003833,6.968833,6.892333,6.816833,6.639333,6.488333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,19:00:00,286.791,NaN,6.606833,6.595333,6.6925,6.774667,6.859167,6.908833,6.943833,6.940833,6.905333,6.823667,6.745667,6.568833,6.4125,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,19:30:00,286.812,NaN,6.62,6.608,6.6975,6.762167,6.835667,6.871333,6.886667,6.878333,6.8145,6.74,6.648833,6.448333,6.29,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,20:00:00,286.833,NaN,6.663167,6.629,6.711333,6.766333,6.826333,6.856,6.865833,6.8395,6.774,6.674167,6.595,6.404167,6.2495,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,20:30:00,286.854,NaN,6.626167,6.620333,6.690833,6.732667,6.793167,6.824167,6.837667,6.824167,6.748333,6.653,6.5515,6.370833,6.187833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,21:00:00,286.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,21:30:00,286.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,22:00:00,286.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,22:30:00,286.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,23:00:00,286.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,23:30:00,286.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,00:00:00,287,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,00:30:00,287.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,01:00:00,287.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,01:30:00,287.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,02:00:00,287.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,02:30:00,287.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,03:00:00,287.124,NaN,5.458667,5.403,5.359667,5.340833,5.377333,5.388667,5.268167,5.253333,5.380333,5.217167,5.090333,5.4105,5.029833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,03:30:00,287.145,NaN,5.443167,5.386167,5.351667,5.347833,5.388833,5.399333,5.311833,5.3795,5.5105,5.316667,5.2185,5.474833,5.444833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,04:00:00,287.166,NaN,5.414,5.376,5.338333,5.3795,5.416333,5.399667,5.386167,5.597833,5.616833,5.3985,5.3985,5.599833,5.660333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,04:30:00,287.187,NaN,5.364833,5.306333,5.284167,5.3535,5.515,5.379,5.595667,5.674667,5.691167,5.635,5.712333,5.892667,5.869833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,05:00:00,287.208,NaN,5.3315,5.262,5.2565,5.323833,5.496833,5.336667,5.595667,5.665167,5.732333,5.7525,5.7845,5.794167,5.688667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,05:30:00,287.229,NaN,5.297667,5.239,5.311667,5.292667,5.4475,5.285167,5.531333,5.619833,5.6615,5.6865,5.726167,5.674833,5.605167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,06:00:00,287.249,NaN,5.3265,5.294,5.401167,5.3595,5.536333,5.323833,5.599167,5.650167,5.656,5.641833,5.654833,5.651167,5.603,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,06:30:00,287.27,NaN,5.401667,5.376667,5.4765,5.45,5.6275,5.401667,5.7365,5.7725,5.767,5.742833,5.7355,5.701167,5.6505,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,07:00:00,287.291,NaN,5.496833,5.473,5.598167,5.588833,5.776333,5.511167,5.903,5.9645,5.967167,5.936,5.903,5.808833,5.7055,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,07:30:00,287.312,NaN,5.602167,5.583,5.7315,5.784333,5.879,5.579167,5.977167,6.045167,6.040833,6.008333,5.985,5.903167,5.8065,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,08:00:00,287.333,NaN,5.7815,5.750833,5.863667,5.951,6.015,5.702667,6.092667,6.1255,6.1095,6.0625,6.007333,5.908,5.7975,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,08:30:00,287.354,NaN,5.993833,5.992667,6.111833,6.202167,6.270333,6.037167,6.379333,6.407,6.371833,6.307167,6.249667,6.118,6.001333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,09:00:00,287.374,NaN,6.334667,6.376833,6.502167,6.5465,6.5835,6.574,6.614333,6.575833,6.509667,6.424833,6.348333,6.2275,6.0705,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,09:30:00,287.395,NaN,6.8735,6.961167,7.094667,7.1605,7.145,7.120167,7.047333,6.936333,6.823667,6.678167,6.562,6.393333,6.209833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,10:00:00,287.416,NaN,7.188667,7.252167,7.402667,7.454167,7.4675,7.4735,7.430167,7.3375,7.233833,7.097,6.987333,6.791667,6.604167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,10:30:00,287.437,NaN,7.535667,7.545167,7.6015,7.609,7.611,7.609833,7.5655,7.473833,7.3655,7.236,7.122167,6.933667,6.743167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,11:00:00,287.458,NaN,7.7515,7.7445,7.789333,7.799667,7.804,7.8045,7.7575,7.661,7.551333,7.422833,7.315833,7.109667,6.911,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,11:30:00,287.479,NaN,8.047667,8.0335,8.095167,8.116,8.115667,8.1095,8.045167,7.9635,7.857167,7.736333,7.614167,7.424833,7.217167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,12:00:00,287.499,NaN,8.673333,8.695,8.718333,8.701667,8.675,8.638333,8.553333,8.423333,8.296667,8.144833,8.021833,7.797,7.568333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,12:30:00,287.52,NaN,8.8,8.783333,8.796667,8.765,8.741667,8.706667,8.633333,8.511667,8.395,8.255,8.13,7.902167,7.669333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,13:00:00,287.541,NaN,8.945,8.946667,8.95,8.923333,8.88,8.835,8.743333,8.616667,8.491667,8.341667,8.213333,7.986833,7.7555,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,13:30:00,287.562,NaN,9.331667,9.343333,9.346667,9.305,9.251667,9.201667,9.108333,8.97,8.84,8.681667,8.551667,8.313333,8.084333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,14:00:00,287.583,NaN,9.031667,9.013333,9.036667,9.033333,9.035,9.036667,8.998333,8.928333,8.826667,8.705,8.588333,8.366667,8.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,14:30:00,287.604,NaN,8.655,8.658333,8.698333,8.708333,8.713333,8.718333,8.71,8.656667,8.581667,8.471667,8.373333,8.183333,7.984333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,15:00:00,287.624,NaN,8.676667,8.678333,8.703333,8.715,8.73,8.741667,8.733333,8.68,8.603333,8.501667,8.4,8.21,8.0235,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,15:30:00,287.645,NaN,8.678333,8.661667,8.695,8.725,8.741667,8.751667,8.736667,8.686667,8.601667,8.503333,8.403333,8.208333,8.009167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,16:00:00,287.666,NaN,8.64,8.608333,8.633333,8.651667,8.673333,8.685,8.668333,8.621667,8.546667,8.455,8.361667,8.18,7.989333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,16:30:00,287.687,NaN,8.468333,8.426667,8.443333,8.473333,8.496667,8.513333,8.526667,8.48,8.411667,8.313333,8.228333,8.0415,7.848333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,17:00:00,287.708,NaN,8.341667,8.336667,8.366667,8.386667,8.406667,8.42,8.413333,8.373333,8.303333,8.205,8.106667,7.93,7.733667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,17:30:00,287.729,NaN,8.253333,8.238333,8.276667,8.321667,8.356667,8.381667,8.393333,8.368333,8.305,8.203333,8.108333,7.945167,7.747667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,18:00:00,287.749,NaN,8.263333,8.211667,8.25,8.293333,8.33,8.35,8.355,8.333333,8.266667,8.168333,8.071667,7.902333,7.693333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,18:30:00,287.77,NaN,8.123333,8.11,8.14,8.161667,8.196667,8.211667,8.216667,8.178333,8.103333,8.005333,7.9035,7.7305,7.528833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,19:00:00,287.791,NaN,8.025,8.0235,8.039667,8.051667,8.073333,8.081667,8.066667,8.019333,7.936167,7.832833,7.739667,7.561167,7.372167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,19:30:00,287.812,NaN,7.932333,7.910667,7.933,7.941667,7.966167,7.972167,7.946833,7.896333,7.817333,7.717667,7.614167,7.419833,7.2195,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,20:00:00,287.833,NaN,7.884,7.864833,7.877833,7.885167,7.896167,7.896667,7.87,7.809167,7.725333,7.625,7.524667,7.332667,7.117833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,20:30:00,287.854,NaN,7.7555,7.713,7.7195,7.728833,7.739167,7.743167,7.710333,7.6475,7.565,7.4585,7.357167,7.17,6.9545,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,21:00:00,287.874,NaN,7.542833,7.506833,7.501667,7.498833,7.5065,7.501667,7.470333,7.403667,7.311167,7.188,7.091833,6.916,6.703333,9,3,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,21:30:00,287.895,NaN,7.3275,7.303,7.3085,7.293833,7.296,7.298167,7.267667,7.189333,7.098667,6.985667,6.884333,6.698833,6.493,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,22:00:00,287.916,NaN,7.1485,7.093333,7.086,7.090833,7.099,7.100333,7.0735,7.0085,6.925667,6.819167,6.7165,6.544,6.355667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,22:30:00,287.937,NaN,7.054,6.991333,6.9945,6.994167,7.004333,7.008333,6.993667,6.939,6.857667,6.752,6.656,6.493833,6.3155,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,23:00:00,287.958,NaN,6.989,6.943333,6.9555,6.961833,6.974167,6.981833,6.961667,6.9165,6.843,6.7355,6.639,6.474,6.302667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,23:30:00,287.979,NaN,7.003667,6.944667,6.9475,6.952333,6.947833,6.952,6.928667,6.8785,6.809,6.705167,6.614667,6.447333,6.262167,9,3,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,00:00:00,288,NaN,6.954333,6.9065,6.925833,6.936667,6.959167,6.971167,6.9505,6.907833,6.845167,6.763333,6.6815,6.532167,6.366,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,00:30:00,288.02,NaN,6.984167,6.935167,6.954167,6.959667,6.977667,6.987167,6.967167,6.927167,6.861333,6.767333,6.683,6.555,6.401333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,01:00:00,288.041,NaN,6.8115,6.770667,6.791833,6.796167,6.837,6.867167,6.889667,6.878833,6.835333,6.773333,6.706,6.579,6.469833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,01:30:00,288.062,NaN,7.028667,6.954,6.9815,7.001,7.023,7.030333,7.017833,6.9615,6.892,6.805167,6.709167,6.575333,6.414,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,02:00:00,288.083,NaN,7.002333,6.977167,6.979,6.997333,7.013667,7.024833,7.004667,6.966,6.891,6.802667,6.728167,6.575833,6.4185,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,02:30:00,288.104,NaN,6.611667,6.566667,6.574833,6.615,6.6605,6.686,6.7025,6.689333,6.653167,6.5985,6.527667,6.4155,6.283667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,03:00:00,288.124,NaN,6.457167,6.413333,6.421,6.4355,6.463333,6.4875,6.487667,6.486167,6.457333,6.398,6.332167,6.241,6.125667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,03:30:00,288.145,NaN,6.638,6.578167,6.569667,6.5615,6.564833,6.552,6.516,6.444833,6.369833,6.275667,6.186,6.067833,5.952667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,04:00:00,288.166,NaN,6.515167,6.4665,6.457667,6.447833,6.450833,6.447167,6.418,6.3665,6.290333,6.202833,6.1215,5.983,5.841667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,04:30:00,288.187,NaN,6.372667,6.315333,6.306,6.304667,6.313,6.318167,6.296,6.261,6.185833,6.094833,6.024667,5.911333,5.764333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,05:00:00,288.208,NaN,6.020833,5.963,5.9605,5.978,6.009833,6.025,6.028167,6.020167,5.969333,5.905833,5.854667,5.7775,5.687333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,05:30:00,288.229,NaN,5.873167,5.839333,5.828833,5.837167,5.858833,5.873,5.866833,5.837667,5.7815,5.734,5.698833,5.646,5.625833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,06:00:00,288.249,NaN,5.923667,5.873,5.871833,5.867667,5.8815,5.884667,5.865,5.832333,5.779,5.72,5.688167,5.696667,5.759,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,06:30:00,288.27,NaN,5.876167,5.826167,5.8215,5.815,5.829833,5.827167,5.802333,5.769833,5.719833,5.657167,5.6185,5.577,5.585667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,07:00:00,288.291,NaN,5.653167,5.5845,5.5775,5.5835,5.6015,5.613,5.609333,5.586333,5.5475,5.4715,5.425833,5.384333,5.355333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,07:30:00,288.312,NaN,5.620167,5.584,5.595667,5.6085,5.631833,5.637333,5.621167,5.592167,5.549333,5.483,5.447667,5.406167,5.352167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,08:00:00,288.333,NaN,6.200333,6.1585,6.176167,6.18,6.177833,6.161333,6.118833,6.048167,5.9725,5.88,5.829167,5.758,5.736833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,08:30:00,288.354,NaN,7.067833,7.059667,7.083167,7.0785,7.059,7.029833,6.969333,6.8695,6.797167,6.707,6.660833,6.587167,6.524167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,09:00:00,288.374,NaN,7.942333,7.891167,7.8465,7.771667,7.710833,7.644,7.518333,7.356167,7.222,7.087833,6.971833,6.794833,6.615167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,09:30:00,288.395,NaN,7.9795,7.934,7.890167,7.825167,7.776167,7.720667,7.613167,7.472,7.339,7.198,7.093167,6.898833,6.733,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,10:00:00,288.416,NaN,8.376667,8.351667,8.339,8.269167,8.206,8.132333,8.012167,7.842833,7.711333,7.560333,7.439667,7.24,7.069833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,10:30:00,288.437,NaN,9.1,9.138333,9.128333,9.065,8.988333,8.9,8.761667,8.578333,8.435,8.280167,8.141333,7.9205,7.715,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,11:00:00,288.458,NaN,9.688333,9.711667,9.695,9.665,9.653333,9.626667,9.568333,9.483333,9.37,9.241667,9.135,8.923333,8.725,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,11:30:00,288.479,NaN,10.341667,10.296667,10.296667,10.253333,10.218333,10.166667,10.08,9.94,9.806667,9.651667,9.528333,9.291667,9.05,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,12:00:00,288.499,NaN,10.618333,10.6,10.573333,10.515,10.463333,10.406667,10.305,10.156667,10.025,9.866667,9.735,9.486667,9.245,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,12:30:00,288.52,NaN,10.723333,10.673333,10.635,10.583333,10.545,10.493333,10.403333,10.265,10.133333,9.975,9.84,9.591667,9.355,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,13:00:00,288.541,NaN,10.65,10.626667,10.59,10.536667,10.498333,10.448333,10.353333,10.208333,10.075,9.92,9.786667,9.551667,9.313333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,13:30:00,288.562,NaN,10.648333,10.613333,10.585,10.528333,10.493333,10.436667,10.346667,10.203333,10.07,9.913333,9.78,9.54,9.308333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,14:00:00,288.583,NaN,10.523333,10.498333,10.468333,10.423333,10.386667,10.343333,10.263333,10.131667,10.005,9.851667,9.721667,9.488333,9.256667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,14:30:00,288.604,NaN,10.421667,10.38,10.358333,10.32,10.286667,10.25,10.171667,10.05,9.923333,9.775,9.65,9.421667,9.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,15:00:00,288.624,NaN,10.221667,10.18,10.171667,10.148333,10.13,10.096667,10.031667,9.92,9.791667,9.65,9.525,9.29,9.056667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,15:30:00,288.645,NaN,9.968333,9.935,9.93,9.911667,9.908333,9.888333,9.835,9.733333,9.62,9.481667,9.368333,9.151667,8.915,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,16:00:00,288.666,NaN,9.693333,9.688333,9.681667,9.676667,9.671667,9.658333,9.613333,9.538333,9.435,9.31,9.205,8.998333,8.758333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,16:30:00,288.687,NaN,9.313333,9.308333,9.313333,9.318333,9.338333,9.341667,9.331667,9.288333,9.208333,9.096667,8.996667,8.803333,8.59,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,17:00:00,288.708,NaN,8.99,8.95,8.968333,8.998333,9.023333,9.038333,9.045,9.028333,8.965,8.866667,8.768333,8.588333,8.373333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,17:30:00,288.729,NaN,8.818333,8.81,8.815,8.84,8.878333,8.905,8.89,8.858333,8.793333,8.71,8.611667,8.438333,8.22,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,18:00:00,288.749,NaN,8.653333,8.631667,8.646667,8.678333,8.706667,8.723333,8.725,8.67,8.6,8.503333,8.396667,8.213333,8,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,18:30:00,288.77,NaN,8.51,8.491667,8.5,8.513333,8.525,8.526667,8.5,8.451667,8.375,8.276667,8.165,7.977833,7.7705,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,19:00:00,288.791,NaN,8.463333,8.411667,8.418333,8.428333,8.433333,8.426667,8.393333,8.328333,8.238333,8.123333,8.013167,7.822167,7.610333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,19:30:00,288.812,NaN,8.455,8.415,8.415,8.413333,8.413333,8.403333,8.358333,8.286667,8.195,8.078333,7.9655,7.7625,7.539167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,20:00:00,288.833,NaN,8.405,8.376667,8.373333,8.363333,8.36,8.355,8.315,8.238333,8.14,8.020167,7.916833,7.721,7.511167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,20:30:00,288.854,NaN,8.373333,8.321667,8.316667,8.306667,8.323333,8.323333,8.29,8.225,8.131667,8.017833,7.910167,7.73,7.5335,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,21:00:00,288.874,NaN,8.205,8.163333,8.165,8.173333,8.186667,8.203333,8.205,8.16,8.098333,8.0035,7.911167,7.749167,7.562833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,21:30:00,288.895,NaN,7.782,7.7315,7.723667,7.749667,7.798667,7.845667,7.8625,7.862333,7.820333,7.754167,7.68,7.528833,7.362833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,22:00:00,288.916,NaN,7.554333,7.503833,7.528833,7.563,7.604167,7.638333,7.665167,7.649,7.592833,7.516333,7.454833,7.324667,7.172167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,22:30:00,288.937,NaN,7.4465,7.3835,7.392167,7.4035,7.422167,7.4365,7.4325,7.4045,7.340333,7.255333,7.173667,7.036167,6.873,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,23:00:00,288.958,NaN,7.1855,7.122,7.0945,7.082,7.076667,7.071833,7.033167,6.9645,6.885333,6.787,6.703833,6.564167,6.408167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,23:30:00,288.979,NaN,7.064833,7.0035,6.982333,6.975833,6.974667,6.969667,6.931167,6.8645,6.7745,6.674,6.586833,6.431,6.2555,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,00:00:00,289,NaN,7.096333,7.032167,7.023667,7.011333,7.007167,6.996333,6.9465,6.875667,6.7855,6.6865,6.588,6.430833,6.271333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,00:30:00,289.02,NaN,7.252667,7.200167,7.199167,7.1885,7.185167,7.169333,7.128333,7.0645,6.9805,6.888833,6.803167,6.665,6.511667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,01:00:00,289.041,NaN,7.479167,7.453667,7.457333,7.453333,7.458667,7.449,7.4075,7.341667,7.254167,7.157833,7.0755,6.915833,6.749,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,01:30:00,289.062,NaN,7.614667,7.556333,7.547833,7.539333,7.538833,7.536167,7.510167,7.446833,7.360833,7.259833,7.183333,7.020667,6.840333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,02:00:00,289.083,NaN,7.591667,7.536167,7.539167,7.537833,7.551167,7.555667,7.525667,7.478333,7.406833,7.3185,7.238667,7.096167,6.940167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,02:30:00,289.104,NaN,7.567,7.493167,7.511167,7.5335,7.5535,7.566,7.566667,7.540167,7.481,7.398,7.326167,7.2035,7.044333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,03:00:00,289.124,NaN,7.723333,7.654667,7.675667,7.695667,7.709333,7.720833,7.705167,7.659,7.584167,7.486833,7.402,7.251167,7.073333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,03:30:00,289.145,NaN,7.664833,7.606,7.61,7.6225,7.6375,7.635333,7.6095,7.557833,7.490667,7.400167,7.318667,7.177333,6.993333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,04:00:00,289.166,NaN,7.778833,7.729667,7.730167,7.721333,7.717833,7.700667,7.6495,7.576333,7.4845,7.385,7.282,7.097333,6.904,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,04:30:00,289.187,NaN,7.93,7.8725,7.874167,7.861667,7.862667,7.852333,7.810667,7.739333,7.660833,7.562833,7.472,7.303833,7.120333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,05:00:00,289.208,NaN,7.875667,7.846833,7.845167,7.839333,7.854167,7.845667,7.812,7.761333,7.683167,7.579833,7.4755,7.295833,7.067,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,05:30:00,289.229,NaN,7.930833,7.891167,7.886833,7.865167,7.860833,7.847,7.794333,7.720167,7.630333,7.517,7.397167,7.2075,6.962667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,06:00:00,289.249,NaN,7.991333,7.947667,7.937833,7.917,7.905333,7.884333,7.821167,7.7375,7.636333,7.515333,7.394333,7.199667,6.912833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,06:30:00,289.27,NaN,8.051667,7.986667,7.977167,7.9515,7.941167,7.915833,7.858333,7.768833,7.666833,7.539833,7.434167,7.2365,6.993833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,07:00:00,289.291,NaN,8.078333,8.035,8.016833,7.991833,7.9785,7.957833,7.898,7.817167,7.708167,7.584,7.468167,7.257,6.974,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,07:30:00,289.312,NaN,8.048333,7.981333,7.955667,7.930667,7.919333,7.897833,7.822,7.724167,7.6115,7.4825,7.367167,7.1125,6.718667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,08:00:00,289.333,NaN,8.063333,7.999333,7.977333,7.951833,7.933667,7.9055,7.832167,7.728333,7.621333,7.493833,7.389167,7.158167,6.743667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,08:30:00,289.354,NaN,8.019833,7.958833,7.924333,7.8935,7.867833,7.832333,7.7555,7.637167,7.4535,7.1815,7.1175,7.117333,6.750333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,09:00:00,289.374,NaN,7.906833,7.838667,7.809833,7.782333,7.681167,7.619,7.497167,7.326167,7.183167,7.06,6.982,7.079833,6.736833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,09:30:00,289.395,NaN,8.015,7.9545,7.938833,7.917333,7.7725,7.717333,7.527833,7.428167,7.284,7.167167,7.075833,7.163333,6.809833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,10:00:00,289.416,NaN,8.305,8.256667,8.245,8.225,8.0275,7.975833,7.813667,7.637833,7.459167,7.404,7.376667,7.383833,6.975833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,10:30:00,289.437,NaN,8.595,8.558333,8.536667,8.501667,8.313333,8.298333,8.217667,7.872,7.912,7.640167,7.6555,7.582333,7.073667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,11:00:00,289.458,NaN,8.773333,8.723333,8.705,8.67,8.641667,8.6,8.516667,8.303333,8.295,8.014667,7.975833,7.803,7.201667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,11:30:00,289.479,NaN,8.948333,8.896667,8.875,8.84,8.813333,8.771667,8.683333,8.588333,8.468333,8.325,8.195,7.981,7.435,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,12:00:00,289.499,NaN,9.173333,9.125,9.111667,9.081667,9.055,9.016667,8.935,8.826667,8.703333,8.571667,8.44,8.21,7.965333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,12:30:00,289.52,NaN,9.388333,9.35,9.33,9.295,9.27,9.228333,9.146667,9.038333,8.915,8.766667,8.641667,8.413333,8.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,13:00:00,289.541,NaN,9.468333,9.426667,9.415,9.39,9.365,9.336667,9.273333,9.18,9.066667,8.933333,8.798333,8.571667,8.336667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,13:30:00,289.562,NaN,9.573333,9.526667,9.535,9.496667,9.486667,9.461667,9.401667,9.308333,9.198333,9.068333,8.95,8.738333,8.506667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,14:00:00,289.583,NaN,9.563333,9.525,9.581667,9.478333,9.463333,9.436667,9.37,9.268333,9.155,9.021667,8.891667,8.665,8.421667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,14:30:00,289.604,NaN,9.27,9.191667,9.14,9.098333,9.066667,9.025,8.998333,8.775,8.655,8.346667,8.190667,8.111833,7.655333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,15:00:00,289.624,NaN,8.955,8.856667,8.798333,8.766667,8.733333,8.691667,8.531667,8.276667,8.181667,7.872833,7.773167,7.841667,7.451333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,15:30:00,289.645,NaN,8.881667,8.82,8.79,8.753333,8.72,8.673333,8.346667,8.093333,8.075,7.838833,7.734667,7.828667,7.434833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,16:00:00,289.666,NaN,8.79,8.71,8.666667,8.648333,8.623333,8.481667,8.25,8.065,7.989833,7.805333,7.704167,7.800833,7.414833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,16:30:00,289.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,17:00:00,289.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,17:30:00,289.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,18:00:00,289.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,18:30:00,289.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,19:00:00,289.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,19:30:00,289.812,NaN,7.932833,7.9065,7.793333,7.725833,7.698333,7.698833,7.604167,7.538333,7.491,7.355667,7.265167,7.192,6.985167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,20:00:00,289.833,NaN,7.862167,7.828333,7.7305,7.670333,7.6405,7.630833,7.557333,7.4785,7.425333,7.289833,7.200667,7.124833,6.915333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,20:30:00,289.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,21:00:00,289.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,21:30:00,289.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,22:00:00,289.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,22:30:00,289.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,23:00:00,289.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,23:30:00,289.979,NaN,7.626,7.585333,7.508333,7.469833,7.441167,7.411167,7.351667,7.275667,7.192833,7.094833,7.018167,6.884167,6.728833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,00:00:00,290,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,00:30:00,290.02,NaN,7.643667,7.605667,7.546,7.508167,7.478667,7.448833,7.390833,7.319833,7.237333,7.133167,7.070167,6.941333,6.796833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,01:00:00,290.041,NaN,7.659,7.622333,7.564167,7.526833,7.498167,7.468667,7.4115,7.3355,7.255833,7.164,7.0875,6.954167,6.811333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,01:30:00,290.062,NaN,7.685833,7.648167,7.593,7.556833,7.530167,7.499333,7.442167,7.364833,7.285833,7.196333,7.117833,6.989167,6.840167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,02:00:00,290.083,NaN,7.7085,7.671667,7.622167,7.589,7.5625,7.5315,7.4735,7.394,7.3155,7.2245,7.149833,7.013333,6.871167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,02:30:00,290.104,NaN,7.756167,7.713,7.666167,7.633667,7.6095,7.579,7.519833,7.4435,7.365167,7.280167,7.201167,7.062,6.925667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,03:00:00,290.124,NaN,7.796,7.748167,7.703667,7.671333,7.646,7.617833,7.556667,7.478,7.401167,7.316333,7.237833,7.0935,6.9625,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,03:30:00,290.145,NaN,7.804,7.7605,7.712667,7.678333,7.650167,7.621,7.559833,7.480833,7.399333,7.306167,7.2365,7.094667,6.9605,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,04:00:00,290.166,NaN,7.797833,7.757167,7.708,7.675667,7.649667,7.6205,7.56,7.482667,7.402,7.309333,7.2375,7.0975,6.9525,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,04:30:00,290.187,NaN,7.817167,7.7755,7.731167,7.6985,7.670667,7.644167,7.584333,7.506167,7.4285,7.341,7.268167,7.135333,7.005667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,05:00:00,290.208,NaN,7.842833,7.799667,7.758333,7.7225,7.695667,7.6685,7.6115,7.5345,7.459333,7.374167,7.307167,7.185333,7.0525,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,05:30:00,290.229,NaN,7.835333,7.797167,7.749333,7.714167,7.687333,7.6565,7.597833,7.520833,7.442,7.353,7.280833,7.144167,7.012333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,06:00:00,290.249,NaN,7.865667,7.824833,7.781333,7.7485,7.724,7.694333,7.634333,7.559167,7.480333,7.393,7.317167,7.186833,7.049,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,06:30:00,290.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,07:00:00,290.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,07:30:00,290.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,08:00:00,290.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,08:30:00,290.354,NaN,8.145,8.11,8.068333,8.0365,8.007333,7.9735,7.912167,7.829333,7.748833,7.665167,7.5845,7.453,7.314,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,09:00:00,290.374,NaN,8.246667,8.205,8.166667,8.138333,8.106667,8.073333,8.011667,7.925167,7.849167,7.759,7.681333,7.550333,7.412,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,09:30:00,290.395,NaN,8.381667,8.341667,8.3,8.266667,8.231667,8.198333,8.131667,8.041667,7.957667,7.8685,7.790333,7.655833,7.520333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,10:00:00,290.416,NaN,8.566667,8.521667,8.478333,8.433333,8.398333,8.358333,8.276667,8.175,8.085,7.9945,7.919333,7.777333,7.6425,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,10:30:00,290.437,NaN,8.661667,8.635,8.591667,8.55,8.51,8.47,8.4,8.31,8.225,8.128333,8.049667,7.905667,7.769,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,11:00:00,290.458,NaN,8.728333,8.69,8.653333,8.606667,8.573333,8.531667,8.458333,8.361667,8.271667,8.183333,8.103333,7.959833,7.823167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,11:30:00,290.479,NaN,8.773333,8.733333,8.693333,8.65,8.613333,8.571667,8.503333,8.411667,8.33,8.235,8.158333,8.012167,7.875167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,12:00:00,290.499,NaN,8.886667,8.83,8.79,8.745,8.706667,8.666667,8.593333,8.501667,8.41,8.318333,8.236667,8.096667,7.9615,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,12:30:00,290.52,NaN,8.921667,8.878333,8.835,8.793333,8.753333,8.713333,8.643333,8.553333,8.46,8.365,8.288333,8.141667,7.999,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,13:00:00,290.541,NaN,8.958333,8.918333,8.873333,8.83,8.79,8.753333,8.68,8.583333,8.493333,8.4,8.318333,8.173333,8.04,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,13:30:00,290.562,NaN,9.073333,9.023333,8.981667,8.93,8.908333,8.85,8.761667,8.651667,8.56,8.465,8.381667,8.226667,8.091667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,14:00:00,290.583,NaN,9.225,9.171667,9.111667,9.053333,9.025,8.945,8.838333,8.718333,8.606667,8.506667,8.406667,8.26,8.11,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,14:30:00,290.604,NaN,9.255,9.201667,9.136667,9.078333,9.053333,8.985,8.873333,8.766667,8.655,8.543333,8.453333,8.31,8.153333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,15:00:00,290.624,NaN,9.168333,9.103333,9.06,9.01,9.013333,8.96,8.865,8.778333,8.678333,8.583333,8.498333,8.35,8.21,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,15:30:00,290.645,NaN,9.133333,9.066667,9.025,8.983333,8.986667,8.943333,8.851667,8.773333,8.68,8.588333,8.506667,8.356667,8.205,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,16:00:00,290.666,NaN,9.09,9.021667,8.976667,8.94,8.94,8.886667,8.808333,8.731667,8.638333,8.548333,8.465,8.321667,8.171667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,16:30:00,290.687,NaN,8.985,8.923333,8.881667,8.84,8.846667,8.781667,8.71,8.635,8.545,8.446667,8.365,8.223333,8.075,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,17:00:00,290.708,NaN,8.893333,8.831667,8.788333,8.751667,8.753333,8.698333,8.63,8.561667,8.466667,8.376667,8.296667,8.153333,8.010167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,17:30:00,290.729,NaN,8.851667,8.79,8.753333,8.72,8.72,8.666667,8.603333,8.535,8.45,8.356667,8.283333,8.146667,8.006333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,18:00:00,290.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,18:30:00,290.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,19:00:00,290.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,19:30:00,290.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,20:00:00,290.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,20:30:00,290.854,NaN,8.573333,8.52,8.481667,8.441667,8.493333,8.425,8.38,8.275,8.175,8.076667,8.008333,7.888333,7.737167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,21:00:00,290.874,NaN,8.545,8.495,8.451667,8.413333,8.466667,8.403333,8.345,8.243333,8.145,8.053333,7.982333,7.847167,7.714333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,21:30:00,290.895,NaN,8.513333,8.465,8.423333,8.383333,8.445,8.371667,8.303333,8.2,8.11,8.017833,7.944333,7.807667,7.666,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,22:00:00,290.916,NaN,8.471667,8.415,8.375,8.336667,8.411667,8.32,8.248333,8.156667,8.068333,7.972333,7.898667,7.7705,7.631,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,22:30:00,290.937,NaN,8.423333,8.371667,8.33,8.291667,8.365,8.275,8.19,8.106667,8.013667,7.909667,7.839667,7.703333,7.564,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,23:00:00,290.958,NaN,8.355,8.301667,8.26,8.22,8.301667,8.205,8.11,8.025833,7.929333,7.8245,7.7465,7.608,7.4505,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,23:30:00,290.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,00:00:00,291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,00:30:00,291.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,01:00:00,291.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,01:30:00,291.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,02:00:00,291.083,NaN,8.195,8.156667,8.121667,8.086667,8.061667,8.041667,7.975833,7.910333,7.826,7.735333,7.6655,7.528833,7.4035,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,02:30:00,291.104,NaN,8.208333,8.17,8.133333,8.1,8.071667,8.053333,7.985333,7.929167,7.834833,7.748833,7.670167,7.533833,7.407167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,03:00:00,291.124,NaN,8.21,8.168333,8.136667,8.1,8.076667,8.063333,7.987167,7.942,7.839833,7.7475,7.675167,7.543167,7.405833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,03:30:00,291.145,NaN,8.195,8.15,8.123333,8.08,8.055,8.046667,7.964667,7.922333,7.811833,7.718667,7.641,7.515833,7.366833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,04:00:00,291.166,NaN,8.168333,8.125,8.098333,8.041667,8.014667,8.006167,7.9235,7.876833,7.769333,7.6765,7.600333,7.479167,7.334333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,04:30:00,291.187,NaN,8.131667,8.081667,8.063333,8.01,7.985833,7.975667,7.895167,7.855,7.743667,7.653,7.582,7.463667,7.313167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,05:00:00,291.208,NaN,8.116667,8.073333,8.053333,7.999667,7.982833,7.962,7.8865,7.843833,7.7455,7.647333,7.5745,7.477,7.322833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,05:30:00,291.229,NaN,8.076667,8.03,8.008,7.956167,7.9345,7.908,7.840833,7.785833,7.7025,7.594833,7.521333,7.443667,7.260333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,06:00:00,291.249,NaN,7.990167,7.941667,7.935833,7.872,7.857833,7.833,7.766833,7.731667,7.636833,7.528333,7.45,7.508333,7.246667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,06:30:00,291.27,NaN,7.919333,7.867667,7.881,7.808667,7.802667,7.797333,7.714833,7.697167,7.691667,7.494,7.448833,7.509667,7.271333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,07:00:00,291.291,NaN,7.927667,7.881333,7.899,7.829,7.8385,7.839,7.7405,7.732833,7.7685,7.562,7.624833,7.6015,7.436,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,07:30:00,291.312,NaN,7.997833,7.951667,7.9635,7.896667,7.904833,7.894833,7.8115,7.779167,7.8355,7.642833,7.730667,7.569833,7.430167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,08:00:00,291.333,NaN,8.086667,8.0405,8.038333,7.979667,7.974833,7.959833,7.922167,7.822333,7.870833,7.756667,7.689667,7.508667,7.345667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,08:30:00,291.354,NaN,8.186667,8.133333,8.125,8.065,8.05,8.023333,7.975,7.868,7.867,7.751833,7.657167,7.477333,7.369167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,09:00:00,291.374,NaN,8.266667,8.21,8.203333,8.153333,8.186667,8.09,8.041667,7.938833,7.925833,7.806333,7.7065,7.498167,7.383167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,09:30:00,291.395,NaN,8.246667,8.193333,8.2,8.145,8.226667,8.073333,8.041667,7.998833,7.938333,7.818167,7.711333,7.483333,7.347167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,10:00:00,291.416,NaN,8.233333,8.17,8.193333,8.138333,8.225,8.055,8.063333,8.048333,7.942167,7.813333,7.702,7.463167,7.306667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,10:30:00,291.437,NaN,8.28,8.221667,8.246667,8.215,8.276667,8.096667,8.141667,8.068333,7.963333,7.8375,7.723667,7.497333,7.323833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,11:00:00,291.458,NaN,8.431667,8.355,8.445,8.431667,8.453333,8.395,8.323333,8.245,8.128333,7.9925,7.871,7.616667,7.452,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,11:30:00,291.479,NaN,8.576667,8.518333,8.621667,8.591667,8.613333,8.57,8.501667,8.386667,8.27,8.128333,8.007167,7.743333,7.574333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,12:00:00,291.499,NaN,8.72,8.643333,8.79,8.75,8.765,8.723333,8.628333,8.495,8.368333,8.225,8.09,7.830333,7.630833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,12:30:00,291.52,NaN,9.03,8.925,9.203333,9.123333,9.138333,9.076667,8.961667,8.793333,8.646667,8.491667,8.346667,8.088,7.863,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,13:00:00,291.541,NaN,9.05,8.92,9.25,9.245,9.238333,9.211667,9.138333,9.023333,8.901667,8.761667,8.626667,8.376667,8.138333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,13:30:00,291.562,NaN,8.985,8.843333,9.223333,9.241667,9.228333,9.206667,9.138333,9.036667,8.915,8.771667,8.645,8.408333,8.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,14:00:00,291.583,NaN,8.8,8.716667,8.99,9.008333,8.99,8.975,8.918333,8.815,8.726667,8.59,8.468333,8.246667,8.021833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,14:30:00,291.604,NaN,8.616667,8.55,8.943333,9.026667,8.998333,8.951667,8.858333,8.728333,8.615,8.476667,8.348333,8.151667,7.913667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,15:00:00,291.624,NaN,8.693333,8.66,9.281667,9.458333,9.368333,9.31,9.21,9.048333,8.916667,8.776667,8.643333,8.448333,8.216667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,15:30:00,291.645,NaN,8.736667,8.755,9.271667,9.54,9.483333,9.441667,9.35,9.231667,9.136667,9.025,8.918333,8.753333,8.58,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,16:00:00,291.666,NaN,8.62,8.588333,9.198333,9.748333,9.666667,9.603333,9.483333,9.361667,9.285,9.21,9.133333,9.065,8.936667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,16:30:00,291.687,NaN,8.236667,8.256667,8.93,9.425,9.411667,9.415,9.388333,9.336667,9.281667,9.263333,9.23,9.211667,9.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,17:00:00,291.708,NaN,7.670667,7.650833,7.917833,8.825,8.955,8.991667,9.008333,9.111667,9.18,9.185,9.243333,9.296667,9.243333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,17:30:00,291.729,NaN,6.871833,6.866833,7.317667,8.233,8.42,8.541667,8.675,8.79,8.88,8.99,9.125,9.273333,9.431667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,18:00:00,291.749,NaN,6.2815,6.325,6.674167,7.764,8.059333,8.223167,8.37,8.543333,8.816667,8.988333,9.23,9.593333,9.575,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,18:30:00,291.77,NaN,5.972167,6.076833,6.505833,7.3375,7.631333,7.800667,8.0655,8.425,8.848333,9.078333,9.148333,9.216667,9.413333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,19:00:00,291.791,NaN,5.7635,5.8915,6.277167,6.842833,7.122333,7.347667,7.786833,8.771667,9.078333,9.308333,9.573333,9.658333,9.621667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,19:30:00,291.812,NaN,5.6035,5.780167,6.192,6.6595,6.913833,7.162333,7.864667,8.606667,9.191667,9.488333,9.683333,9.71,9.653333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,20:00:00,291.833,NaN,5.271,5.4435,5.9225,6.707,7.173,7.571833,8.469333,9.283333,9.735,9.908333,9.988333,9.818333,9.696667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
18/10/2015,20:30:00,291.854,NaN,4.8945,4.9645,5.772833,6.845833,7.35,7.682833,8.396667,9.513333,10.033333,10.045,10.008333,9.886667,9.828333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
18/10/2015,21:00:00,291.874,NaN,4.699833,4.693333,5.5235,6.434167,6.864333,7.158,7.842833,9.053333,9.93,10.121667,10.196667,10.096667,9.993333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
18/10/2015,21:30:00,291.895,NaN,4.3145,4.458,5.127167,5.89,6.327667,6.708167,7.594167,8.998333,9.738333,9.945,9.995,9.958333,9.828333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
18/10/2015,22:00:00,291.916,NaN,3.725667,3.898167,4.746333,5.362,5.703833,6.111833,7.045833,8.285,8.818333,8.941667,8.996667,8.958333,8.825,9,0,0,0,0,0,0,3,0,0,0,0,0,0
18/10/2015,22:30:00,291.937,NaN,3.527,3.604,4.489833,5.114833,5.447,5.846167,6.776667,7.824833,8.145333,8.246667,8.33,8.456667,8.57,9,0,0,0,0,0,0,3,0,0,0,0,0,0
18/10/2015,23:00:00,291.958,NaN,3.468333,3.413167,4.050667,4.971333,5.367667,5.884333,6.647,7.447,7.89,8.229667,8.415,8.536667,8.593333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,23:30:00,291.979,NaN,3.092167,2.962333,3.647,4.297,4.606333,5.047667,5.863167,6.698833,7.314167,7.688667,7.928833,8.119333,8.286667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,00:00:00,292,NaN,2.952167,3.0515,3.668333,4.044833,4.298167,4.568333,5.167667,6.092667,7.064333,7.443,7.573833,7.9815,8.126667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,00:30:00,292.02,NaN,2.846667,2.797167,3.270833,3.750667,4.0515,4.346333,5.0105,6.205833,7.182,7.534667,7.8905,8.033167,7.9125,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,01:00:00,292.041,NaN,2.538167,2.536333,3.100833,3.505333,3.802,4.1325,4.876333,5.97,6.809333,7.2965,7.584833,7.715167,7.538167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,01:30:00,292.062,NaN,2.404833,2.594,3.009333,3.370167,3.63,3.894667,4.724833,6.0045,7.028,7.494167,7.505333,7.464833,7.324167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,02:00:00,292.083,NaN,2.397333,2.423,2.801667,3.1725,3.429667,3.645,4.361,5.990333,7.092833,7.452833,7.462667,7.381,7.440833,9,0,0,0,0,0,0,3,0,0,0,0,0,0
19/10/2015,02:30:00,292.104,NaN,2.207167,2.305167,2.844667,3.179,3.394667,3.568333,4.144333,5.547833,6.422333,7.025,7.107833,7.236667,7.748333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,03:00:00,292.124,NaN,2.071833,2.142167,2.7275,2.990333,3.177833,3.385,3.96,5.711167,6.518667,6.772167,7.0605,7.877333,7.961,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,03:30:00,292.145,NaN,1.930667,1.957667,2.553333,2.932667,3.203333,3.4815,4.2595,5.592667,6.1725,6.706667,7.432667,8.067333,8.08,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,04:00:00,292.166,NaN,2.204333,2.696,3.3195,3.583833,3.7815,4.024667,4.827333,6.278,7.116667,7.837833,8.209,8.151667,8.030167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,04:30:00,292.187,NaN,2.6085,3.102667,3.7615,3.984167,4.150833,4.407,5.334,6.741833,7.265667,7.645333,8.0095,8.073333,7.959333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,05:00:00,292.208,NaN,3.048667,3.501833,3.951167,4.178333,4.354,4.628,5.507667,6.751167,7.240667,7.533,7.849167,8.020333,7.988667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,05:30:00,292.229,NaN,3.418167,3.808,4.236167,4.423,4.571,4.771167,5.3975,6.317833,6.849667,7.393333,7.872167,8.27,8.226667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,06:00:00,292.249,NaN,3.803833,4.095667,4.401833,4.5755,4.6775,4.820833,5.206667,5.813,6.306167,6.805333,7.28,7.899667,7.995333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,06:30:00,292.27,NaN,4.146167,4.315,4.661167,4.884667,5.027833,5.151,5.508667,6.258333,6.665833,7.004833,7.335833,7.727333,7.736667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,07:00:00,292.291,NaN,4.454667,4.620333,4.996833,5.193833,5.315167,5.421833,5.699833,6.286,6.68,6.951167,7.176333,7.5295,7.739333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,07:30:00,292.312,NaN,4.7805,4.931167,5.2335,5.342833,5.4,5.458667,5.583333,6.149667,6.697,6.967333,7.234333,7.633667,7.711167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,08:00:00,292.333,NaN,5.108833,5.209333,5.4405,5.547167,5.582833,5.623833,5.713667,6.208,6.7725,7.143,7.409833,7.742167,7.94,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,08:30:00,292.354,NaN,5.443,5.574,5.757667,5.807667,5.8235,5.826167,5.865667,6.1865,6.6325,6.907667,7.093167,7.3795,7.728333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,09:00:00,292.374,NaN,5.775,5.913833,6.0405,6.053167,6.031167,6.005667,5.993167,6.201667,6.725167,6.904667,7.013,7.401167,7.8095,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,09:30:00,292.395,NaN,6.0975,6.218,6.36,6.380833,6.359833,6.332833,6.322167,6.419667,6.755,6.919167,6.997667,7.435667,7.8365,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,10:00:00,292.416,NaN,6.436,6.591333,6.719167,6.727667,6.701167,6.665167,6.627167,6.6625,6.885167,7.108667,7.326,7.648,8.036667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,10:30:00,292.437,NaN,6.829,6.9475,7.121333,7.131167,7.068667,7.017333,6.949167,6.957167,7.244833,7.552333,7.864333,8.23,8.395,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,11:00:00,292.458,NaN,7.275333,7.496333,7.657,7.656,7.578833,7.508,7.396,7.269167,7.275833,7.412167,7.533333,7.608,7.556667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,11:30:00,292.479,NaN,7.834833,8.025167,8.121667,8.105833,8.040167,7.972167,7.8615,7.700333,7.588,7.503833,7.464167,7.457667,7.385333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,12:00:00,292.499,NaN,8.295,8.475,8.553333,8.516667,8.443333,8.371667,8.258333,8.090833,7.953667,7.831,7.734333,7.593,7.46,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,12:30:00,292.52,NaN,8.736667,8.903333,9.053333,8.99,8.886667,8.805,8.686667,8.488333,8.335,8.193333,8.041833,7.844333,7.688167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,13:00:00,292.541,NaN,9.151667,9.3,9.418333,9.395,9.301667,9.228333,9.11,8.926667,8.79,8.646667,8.506667,8.285,8.0975,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,13:30:00,292.562,NaN,9.511667,9.708333,9.905,9.88,9.755,9.671667,9.551667,9.353333,9.21,9.06,8.92,8.695,8.49,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,14:00:00,292.583,NaN,9.888333,10.078333,10.253333,10.263333,10.171667,10.101667,9.995,9.808333,9.668333,9.521667,9.38,9.155,8.921667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,14:30:00,292.604,NaN,9.995,10.156667,10.331667,10.38,10.343333,10.293333,10.183333,10.016667,9.89,9.741667,9.6,9.375,9.118333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,15:00:00,292.624,NaN,9.865,10.148333,10.391667,10.411667,10.371667,10.323333,10.226667,10.103333,9.985,9.85,9.723333,9.501667,9.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,15:30:00,292.645,NaN,9.783333,10.036667,10.38,10.446667,10.406667,10.371667,10.3,10.166667,10.043333,9.916667,9.79,9.571667,9.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,16:00:00,292.666,NaN,9.753333,9.895,10.13,10.173333,10.165,10.143333,10.076667,9.985,9.88,9.751667,9.628333,9.421667,9.183333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,16:30:00,292.687,NaN,9.491667,9.528333,9.683333,9.72,9.743333,9.748333,9.733333,9.696667,9.613333,9.5,9.391667,9.196667,8.98,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,17:00:00,292.708,NaN,9.166667,9.196667,9.416667,9.486667,9.525,9.546667,9.546667,9.56,9.505,9.416667,9.325,9.131667,8.941667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,17:30:00,292.729,NaN,8.95,8.998333,9.195,9.293333,9.351667,9.388333,9.456667,9.46,9.388333,9.29,9.206667,9.061667,8.916667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,18:00:00,292.749,NaN,8.835,8.831667,8.966667,9.055,9.13,9.178333,9.241667,9.283333,9.25,9.171667,9.1,8.971667,8.801667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,18:30:00,292.77,NaN,8.823333,8.845,8.916667,8.973333,9.013333,9.055,9.073333,9.06,8.993333,8.911667,8.831667,8.683333,8.51,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,19:00:00,292.791,NaN,8.678333,8.64,8.718333,8.78,8.825,8.838333,8.86,8.813333,8.728333,8.628333,8.525,8.335,8.153333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,19:30:00,292.812,NaN,8.576667,8.543333,8.601667,8.625,8.651667,8.668333,8.675,8.651667,8.588333,8.501667,8.43,8.295,8.28,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,20:00:00,292.833,NaN,8.466667,8.431667,8.486667,8.52,8.553333,8.565,8.563333,8.538333,8.465,8.37,8.271667,8.117167,8.0275,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,20:30:00,292.854,NaN,8.341667,8.271667,8.278333,8.301667,8.326667,8.328333,8.303333,8.253333,8.171667,8.059833,7.969167,7.823167,7.7695,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,21:00:00,292.874,NaN,8.0575,7.968167,7.984167,8.016833,8.047833,8.0655,8.073833,8.0545,7.994833,7.917,7.833667,7.713,7.569167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,21:30:00,292.895,NaN,7.962167,7.873833,7.906167,7.916333,7.938667,7.940333,7.933667,7.9135,7.863167,7.808833,7.769833,7.703833,7.764167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,22:00:00,292.916,NaN,8.096667,7.991333,7.9775,7.978167,7.970833,7.956,7.915,7.870833,7.8375,7.826667,7.886333,7.8125,7.7955,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,22:30:00,292.937,NaN,8.116667,8.055,8.043333,8.048333,7.975667,8.045667,7.909667,7.878833,7.817667,7.736667,7.708333,7.799167,7.517,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,23:00:00,292.958,NaN,8.115,8.043,8.0305,8.019333,7.953333,7.997167,7.889667,7.876667,7.819333,7.749,7.683,7.683833,7.438833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,23:30:00,292.979,NaN,7.997167,7.898667,7.879667,7.865833,7.845333,7.852833,7.791833,7.748667,7.715833,7.663167,7.628,7.916833,7.456333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,00:00:00,293,NaN,7.899167,7.812333,7.7845,7.767667,7.753833,7.757333,7.748833,7.764833,7.890667,7.7675,7.953333,8.335,7.423833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,00:30:00,293.02,NaN,7.914167,7.817333,7.776,7.748667,7.732667,7.724833,7.680667,7.700167,7.848833,7.850667,8.111667,8.192333,7.533167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,01:00:00,293.041,NaN,7.8505,7.760833,7.7305,7.719667,7.7085,7.729833,7.691667,7.835833,7.910667,7.926167,8.1495,8.161667,7.563,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,01:30:00,293.062,NaN,7.800167,7.722167,7.729667,7.749,7.719167,7.807667,7.707,8.163667,7.947333,8.0595,8.39,8.398333,7.734667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,02:00:00,293.083,NaN,7.8085,7.733667,7.739667,7.749,7.688833,7.792667,7.647333,8.256667,7.959833,8.015833,8.355,8.385,7.964833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,02:30:00,293.104,NaN,7.8025,7.719667,7.736667,7.754,7.669833,7.787833,7.6595,8.136,8.175833,7.996833,8.306667,8.203333,8.078333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
20/10/2015,03:00:00,293.124,NaN,7.734667,7.668333,7.647333,7.631833,7.561333,7.650667,7.556333,7.896833,8.213333,7.853833,8.0465,7.869833,7.765333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,03:30:00,293.145,NaN,7.636667,7.566833,7.561333,7.561667,7.478167,7.585,7.480667,7.779667,8.005667,7.708333,7.835833,7.731,7.686,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,04:00:00,293.166,NaN,7.565333,7.465167,7.468833,7.499167,7.408833,7.514667,7.4095,7.6895,7.8515,7.8355,7.8605,7.7535,7.710667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
20/10/2015,04:30:00,293.187,NaN,7.499833,7.3985,7.418333,7.444333,7.357,7.457,7.351667,7.583667,7.824667,7.940167,7.923333,7.874,7.886,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,05:00:00,293.208,NaN,7.410167,7.317333,7.323667,7.335167,7.253667,7.335667,7.247833,7.563667,7.812167,7.890333,7.872333,7.756333,7.825667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
20/10/2015,05:30:00,293.229,NaN,7.314667,7.231333,7.239,7.230167,7.153667,7.235,7.15,7.2755,7.390667,7.590167,7.617833,7.476667,7.356,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,06:00:00,293.249,NaN,7.281,7.248,7.239667,7.2185,7.1085,7.223833,7.167167,7.305167,7.435333,7.545,7.526667,7.542,7.5945,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,06:30:00,293.27,NaN,7.258,7.218,7.212,7.194167,7.087,7.1935,7.1785,7.272667,7.380333,7.381333,7.3525,7.431833,7.5545,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,07:00:00,293.291,NaN,7.269333,7.199833,7.2085,7.215,7.115833,7.200167,7.165833,7.114667,7.072333,7.036,6.998833,6.981833,7.022167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,07:30:00,293.312,NaN,7.331333,7.255333,7.257333,7.242,7.1995,7.209167,7.148167,7.072833,6.996167,6.893333,6.812833,6.7425,6.625667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,08:00:00,293.333,NaN,7.455667,7.385667,7.3715,7.339667,7.293333,7.280333,7.200667,7.094833,7.006667,6.912833,6.841333,6.756,6.653333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,08:30:00,293.354,NaN,7.6575,7.598167,7.570333,7.5265,7.467333,7.444833,7.35,7.231667,7.1235,7.024333,6.953333,6.881,6.786667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,09:00:00,293.374,NaN,7.9015,7.8755,7.880333,7.814833,7.734,7.707333,7.6125,7.473333,7.346667,7.23,7.137167,7.021333,6.877333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,09:30:00,293.395,NaN,8.111667,8.085,8.080167,8.0035,7.932667,7.894333,7.795333,7.663167,7.546333,7.435333,7.335167,7.163833,6.982333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,10:00:00,293.416,NaN,8.441667,8.493333,8.508333,8.453333,8.39,8.321667,8.213333,8.05,7.8755,7.641,7.4805,7.231,7.032667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,10:30:00,293.437,NaN,8.528333,8.63,8.613333,8.575,8.52,8.46,8.338333,8.175,8.031667,7.877167,7.615,7.4245,7.167333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,11:00:00,293.458,NaN,8.671667,8.688333,8.665,8.625,8.566667,8.488333,8.351667,8.185,8.025,7.8685,7.702167,7.474667,7.175667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,11:30:00,293.479,NaN,8.835,8.88,8.855,8.79,8.705,8.615,8.466667,8.293333,8.15,7.994167,7.850333,7.610333,7.244833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,12:00:00,293.499,NaN,8.918333,8.956667,8.918333,8.868333,8.788333,8.715,8.586667,8.415,8.261667,8.101667,7.963333,7.7355,7.320167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,12:30:00,293.52,NaN,9.038333,9.106667,9.08,9.015,8.945,8.871667,8.725,8.561667,8.406667,8.256667,8.125,7.884167,7.432167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,13:00:00,293.541,NaN,9.191667,9.263333,9.315,9.281667,9.201667,9.121667,9.01,8.845,8.681667,8.526667,8.39,8.153333,7.680167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,13:30:00,293.562,NaN,9.29,9.305,9.311667,9.19,9.108333,9.023333,8.878333,8.719833,8.564,8.4225,8.276,8.059167,7.611833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,14:00:00,293.583,NaN,8.333333,8.243333,8.149667,8.0385,7.968833,7.903333,7.782167,7.631,7.502833,7.3845,7.307667,7.198667,6.9325,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,14:30:00,293.604,NaN,8.211667,8.101667,8.025333,7.918333,7.8325,7.759333,7.6325,7.488,7.372667,7.291667,7.281167,7.318,7.205333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,15:00:00,293.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,15:30:00,293.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,16:00:00,293.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,16:30:00,293.687,NaN,8.34,8.268333,8.208333,8.173333,8.136667,8.081667,7.984667,7.8545,7.729667,7.6015,7.5035,7.315833,7.125333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,17:00:00,293.708,NaN,8.095833,7.996167,7.945,8.023667,8.05,8.026667,7.943167,7.848167,7.795167,7.757833,7.7335,7.619667,7.464667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,17:30:00,293.729,NaN,7.881833,7.756,7.732667,7.870833,7.996,8.031667,7.964,7.866333,7.824333,7.8445,7.877167,7.728333,7.529333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,18:00:00,293.749,NaN,7.744,7.656833,7.641833,7.731333,7.800833,7.852833,7.952833,7.918,7.8565,7.8015,7.786667,7.657333,7.457833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,18:30:00,293.77,NaN,7.778167,7.671833,7.659,7.735167,7.778667,7.811667,7.833167,7.799167,7.756167,7.689167,7.640167,7.502167,7.3575,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,19:00:00,293.791,NaN,7.7235,7.6435,7.606167,7.6435,7.672,7.669333,7.613333,7.514667,7.4175,7.352167,7.339667,7.310833,7.164167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,19:30:00,293.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,20:00:00,293.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,20:30:00,293.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,21:00:00,293.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,21:30:00,293.895,NaN,7.2195,7.141833,7.08,7.103333,7.110667,7.137167,7.095833,7.309833,7.220167,7.310667,7.214667,6.980833,6.766333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,22:00:00,293.916,NaN,7.169667,7.054833,7.006,7.03,7.0415,7.046667,7.0125,7.050167,7.094333,7.198333,7.138833,6.938167,6.736,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,22:30:00,293.937,NaN,7.023167,6.9,6.8565,6.896667,6.942667,6.967667,6.973333,7.058,7.079667,7.164833,7.125833,6.928,6.667167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,23:00:00,293.958,NaN,6.882167,6.8015,6.7425,6.767,6.797667,6.833167,6.882167,7.005333,7.035667,7.115667,7.077,6.967333,6.639333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,23:30:00,293.979,NaN,6.7365,6.680333,6.670667,6.754167,6.849333,6.933333,6.989833,7.149333,7.1335,7.275833,7.2175,7.057833,6.755667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,00:00:00,294,NaN,6.754167,6.685833,6.657167,6.6915,6.738167,6.803667,6.862833,6.993667,6.979,7.062667,7.048167,6.993667,6.7575,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,00:30:00,294.02,NaN,6.824333,6.783167,6.791333,6.803667,6.814333,6.826333,6.83,6.849667,6.868167,6.864333,6.842167,6.802667,6.606167,9,0,0,0,0,0,0,0,0,0,0,0,0,3
21/10/2015,01:00:00,294.041,NaN,7.058,6.988333,6.971167,6.968,6.961833,6.954167,6.922667,6.899667,6.869167,6.864167,6.992833,6.913833,6.697833,9,0,0,0,0,0,0,0,0,0,0,0,0,3
21/10/2015,01:30:00,294.062,NaN,7.064,6.963667,6.934833,6.960667,6.962167,6.960333,6.926,6.8895,6.865333,6.9325,7.128,7.0195,6.709333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,02:00:00,294.083,NaN,6.919333,6.813833,6.765,6.834833,6.872667,6.879333,6.840333,6.819167,6.84,6.995833,7.134167,7.0375,6.738833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,02:30:00,294.104,NaN,6.7835,6.702,6.683167,6.7285,6.771667,6.846667,6.897167,6.915833,6.9015,7.036667,7.079833,7.016167,6.8425,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,03:00:00,294.124,NaN,6.718833,6.626833,6.587167,6.614,6.634667,6.673,6.756667,6.822,6.910167,7.131833,7.126667,7.019333,6.826667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,03:30:00,294.145,NaN,6.659333,6.587,6.532,6.520667,6.518333,6.514833,6.581,6.7985,6.963833,7.201333,7.186667,7.053167,6.902,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,04:00:00,294.166,NaN,6.675833,6.599,6.565333,6.554667,6.550167,6.549333,6.593833,6.863833,7.1025,7.2435,7.1955,7.118167,7.061333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,04:30:00,294.187,NaN,6.7115,6.646333,6.604833,6.592167,6.5925,6.608333,6.670333,6.841,7.034667,7.139833,7.149,7.118333,7.063,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,05:00:00,294.208,NaN,6.708167,6.644333,6.625833,6.636667,6.639667,6.635833,6.6415,6.714333,6.863167,7.044167,7.042,7.004167,6.9825,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,05:30:00,294.229,NaN,6.820167,6.759833,6.743,6.740667,6.7325,6.719333,6.702,6.700667,6.749167,6.848,6.887833,6.901167,6.844167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,06:00:00,294.249,NaN,6.950667,6.879167,6.863,6.856,6.848333,6.833667,6.8245,6.834333,6.864,6.908667,6.94,6.923,6.888,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,06:30:00,294.27,NaN,7.027667,6.971333,6.943333,6.926,6.914,6.8965,6.869667,6.891167,6.945667,6.9845,7.054667,7.130167,7.141667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,07:00:00,294.291,NaN,7.1245,7.068167,7.047833,7.032833,7.025167,7.011667,6.998833,7.043167,7.127,7.2045,7.263833,7.273,7.210333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,07:30:00,294.312,NaN,7.249833,7.189,7.173167,7.1565,7.144833,7.127,7.114333,7.153,7.247667,7.295,7.3375,7.338167,7.226667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,08:00:00,294.333,NaN,7.451667,7.4085,7.387167,7.3405,7.318167,7.293,7.264667,7.275833,7.318333,7.352,7.368167,7.321333,7.197667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,08:30:00,294.354,NaN,7.766167,7.738333,7.7265,7.622,7.5795,7.5385,7.4765,7.429167,7.404833,7.375333,7.361333,7.338333,7.253167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,09:00:00,294.374,NaN,8.1465,8.126667,8.104333,7.997833,7.9545,7.9065,7.828667,7.738833,7.652,7.562,7.4945,7.4055,7.279667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,09:30:00,294.395,NaN,8.381667,8.346667,8.298333,8.186667,8.128333,8.08,7.982,7.87,7.781,7.681,7.597,7.466333,7.295167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,10:00:00,294.416,NaN,8.51,8.483333,8.466667,8.235,8.195,8.128333,8.016167,7.8545,7.770667,7.621833,7.538833,7.406333,7.214333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,10:30:00,294.437,NaN,8.655,8.625,8.62,8.35,8.418333,8.291667,8.151667,7.852167,7.9385,7.6835,7.664667,7.4745,7.212167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,11:00:00,294.458,NaN,9.021667,9.05,9.148333,8.711667,8.835,8.711667,8.533333,8.14,8.275,7.9105,7.908167,7.829667,7.330833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,11:30:00,294.479,NaN,9.083333,8.998333,9.126667,8.931667,8.946667,8.835,8.795,8.535,8.455,8.059167,8.086833,8.258333,7.240167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,12:00:00,294.499,NaN,9.601667,9.306667,9.525,9.818333,9.216667,9.136667,9.626667,9.165,9.301667,8.63,8.598333,8.878333,7.754167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,12:30:00,294.52,NaN,9.873333,9.49,9.656667,10.15,9.381667,9.321667,9.875,9.718333,9.578333,8.926667,8.826667,9.093333,8.033667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,13:00:00,294.541,NaN,10.16,9.575,9.54,10.153333,9.338333,9.706667,9.998333,9.873333,9.741667,9.588333,9.45,9.253333,8.835,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,13:30:00,294.562,NaN,10.56,10.211667,9.845,10.39,9.796667,10.24,10.103333,9.933333,9.785,9.616667,9.468333,9.275,9.003333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,14:00:00,294.583,NaN,10.62,10.473333,10.533333,10.445,10.388333,10.325,10.201667,10.04,9.898333,9.726667,9.583333,9.375,9.108333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,14:30:00,294.604,NaN,10.436667,10.285,10.311667,10.301667,10.273333,10.226667,10.126667,9.996667,9.856667,9.713333,9.578333,9.353333,9.111667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,15:00:00,294.624,NaN,10.533333,10.43,10.463333,10.39,10.336667,10.276667,10.168333,10.023333,9.883333,9.736667,9.598333,9.39,9.146667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,15:30:00,294.645,NaN,10.481667,10.363333,10.356667,10.378333,10.363333,10.33,10.246667,10.126667,9.993333,9.858333,9.723333,9.49,9.256667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,16:00:00,294.666,NaN,10.29,10.141667,10.173333,10.235,10.231667,10.205,10.14,10.035,9.916667,9.778333,9.66,9.453333,9.221667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,16:30:00,294.687,NaN,9.833333,9.663333,9.655,9.821667,9.851667,9.865,9.851667,9.805,9.725,9.61,9.51,9.31,9.091667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,17:00:00,294.708,NaN,9.396667,9.235,9.241667,9.405,9.476667,9.526667,9.58,9.578333,9.523333,9.433333,9.34,9.153333,8.943333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,17:30:00,294.729,NaN,8.99,8.91,8.963333,9.07,9.128333,9.161667,9.198333,9.208333,9.165,9.083333,8.998333,8.836667,8.65,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,18:00:00,294.749,NaN,8.843333,8.726667,8.773333,8.855,8.871667,8.891667,8.893333,8.878333,8.836667,8.761667,8.708333,8.578333,8.44,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,18:30:00,294.77,NaN,8.738333,8.64,8.67,8.731667,8.75,8.758333,8.746667,8.715,8.66,8.568333,8.495,8.355,8.208333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,19:00:00,294.791,NaN,8.706667,8.608333,8.62,8.658333,8.665,8.653333,8.623333,8.563333,8.483333,8.386667,8.308333,8.156667,7.985333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,19:30:00,294.812,NaN,8.698333,8.571667,8.556667,8.6,8.605,8.603333,8.576667,8.52,8.446667,8.356667,8.278333,8.103333,7.941667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,20:00:00,294.833,NaN,8.676667,8.545,8.55,8.601667,8.608333,8.596667,8.56,8.505,8.425,8.338333,8.255,8.101667,7.925,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,20:30:00,294.854,NaN,8.695,8.56,8.573333,8.626667,8.638333,8.628333,8.586667,8.526667,8.448333,8.361667,8.278333,8.115,7.9515,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,21:00:00,294.874,NaN,8.713333,8.595,8.606667,8.668333,8.683333,8.68,8.646667,8.59,8.51,8.411667,8.336667,8.16,7.919833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,21:30:00,294.895,NaN,8.648333,8.525,8.518333,8.586667,8.598333,8.601667,8.586667,8.546667,8.476667,8.145,8.318333,8.113333,7.771667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,22:00:00,294.916,NaN,8.77,8.65,8.636667,8.685,8.693333,8.686667,8.66,8.595,8.51,8.181667,8.295,8.135,7.828,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,22:30:00,294.937,NaN,8.903333,8.778333,8.758333,8.793333,8.798333,8.785,8.733333,8.663333,8.57,8.255,8.221667,8.166667,7.877333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,23:00:00,294.958,NaN,8.966667,8.858333,8.848333,8.88,8.881667,8.865,8.813333,8.738333,8.64,8.326667,8.215,8.22,7.935167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,23:30:00,294.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,00:00:00,295,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,00:30:00,295.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,01:00:00,295.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,01:30:00,295.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,02:00:00,295.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,02:30:00,295.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,03:00:00,295.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,03:30:00,295.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,04:00:00,295.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,04:30:00,295.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,05:00:00,295.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,05:30:00,295.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,06:00:00,295.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,06:30:00,295.27,NaN,9.298333,9.221667,9.183333,9.156667,9.136667,9.103333,9.051667,8.978333,8.903333,8.82,8.753333,8.616667,8.483333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,07:00:00,295.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,07:30:00,295.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,08:00:00,295.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,08:30:00,295.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,09:00:00,295.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,09:30:00,295.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,10:00:00,295.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,10:30:00,295.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,11:00:00,295.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,11:30:00,295.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,12:00:00,295.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,12:30:00,295.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,13:00:00,295.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,13:30:00,295.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,14:00:00,295.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,14:30:00,295.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,15:00:00,295.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,15:30:00,295.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,16:00:00,295.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,16:30:00,295.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,17:00:00,295.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,17:30:00,295.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,18:00:00,295.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,18:30:00,295.77,NaN,10.7,10.64,10.605,10.648333,10.703333,10.72,10.545,10.63,10.543333,10.293333,10.333333,10.255,9.988333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,19:00:00,295.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,19:30:00,295.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,20:00:00,295.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,20:30:00,295.854,NaN,9.46,9.4,9.351667,9.475,9.575,9.34,9.64,9.648333,9.598333,9.535,9.446667,9.296667,8.97,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,21:00:00,295.874,NaN,9.358333,9.3,9.266667,9.416667,9.63,9.275,9.668333,9.651667,9.59,9.531667,9.456667,9.313333,9.168333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,21:30:00,295.895,NaN,9.346667,9.296667,9.311667,9.536667,9.66,9.258333,9.666667,9.628333,9.563333,9.496667,9.425,9.291667,9.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,22:00:00,295.916,NaN,9.408333,9.353333,9.368333,9.678333,9.753333,9.703333,9.77,9.74,9.675,9.608333,9.541667,9.375,9.23,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,22:30:00,295.937,NaN,9.381667,9.328333,9.37,9.725,9.771667,9.796667,9.791667,9.745,9.658333,9.578333,9.493333,9.336667,9.186667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,23:00:00,295.958,NaN,9.3,9.231667,9.303333,9.68,9.721667,9.748333,9.73,9.685,9.608333,9.525,9.438333,9.278333,9.068333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,23:30:00,295.979,NaN,9.03,8.941667,9.128333,9.418333,9.47,9.49,9.473333,9.425,9.306667,9.241667,9.16,8.985,8.77,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,00:00:00,296,NaN,8.873333,8.775,8.933333,9.155,9.196667,9.21,9.178333,9.133333,9.016667,8.956667,8.895,8.7,8.51,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,00:30:00,296.02,NaN,8.788333,8.683333,9.013333,9.265,9.311667,9.336667,9.328333,9.296667,9.206667,9.13,9.06,8.861667,8.61,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,01:00:00,296.041,NaN,8.92,8.78,9.103333,9.341667,9.4,9.413333,9.388333,9.22,8.965,8.84,8.835,8.811667,8.211,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,01:30:00,296.062,NaN,9.076667,8.953333,9.321667,9.546667,9.576667,9.358333,8.925,8.788333,8.508333,8.41,8.311667,8.98,8.17,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,02:00:00,296.083,NaN,9.285,9.206667,9.613333,9.843333,9.89,9.891667,9.27,9.42,9.39,9.506667,9.431667,9.408333,8.785,9,0,0,0,0,0,0,0,0,0,0,0,0,3
23/10/2015,02:30:00,296.104,NaN,9.478333,9.525,9.815,9.993333,10.038333,10.058333,10.02,9.98,9.896667,9.796667,9.7,9.503333,9.288333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,03:00:00,296.124,NaN,9.565,9.79,10.026667,10.196667,10.238333,10.261667,10.236667,10.18,10.078333,9.978333,9.883333,9.688333,9.505,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,03:30:00,296.145,NaN,9.78,9.955,10.191667,10.331667,10.373333,10.375,10.335,10.261667,10.156667,10.048333,9.941667,9.725,9.535,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,04:00:00,296.166,NaN,9.976667,10.135,10.311667,10.441667,10.47,10.476667,10.443333,10.353333,10.245,10.135,10.033333,9.813333,9.615,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,04:30:00,296.187,NaN,9.963333,10.118333,10.268333,10.371667,10.385,10.385,10.34,10.253333,10.136667,10.018333,9.908333,9.7,9.505,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,05:00:00,296.208,NaN,9.95,10.085,10.195,10.276667,10.288333,10.281667,10.226667,10.126667,10.005,9.891667,9.775,9.563333,9.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,05:30:00,296.229,NaN,10.06,10.176667,10.28,10.333333,10.331667,10.315,10.253333,10.143333,10.018333,9.901667,9.795,9.566667,9.351667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,06:00:00,296.249,NaN,10.061667,10.165,10.283333,10.341667,10.345,10.33,10.266667,10.173333,10.046667,9.933333,9.831667,9.608333,9.401667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,06:30:00,296.27,NaN,10.148333,10.223333,10.32,10.38,10.385,10.368333,10.3,10.203333,10.08,9.961667,9.861667,9.64,9.426667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,07:00:00,296.291,NaN,10.2,10.261667,10.358333,10.405,10.405,10.383333,10.318333,10.206667,10.083333,9.963333,9.851667,9.626667,9.411667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,07:30:00,296.312,NaN,10.183333,10.246667,10.325,10.363333,10.355,10.333333,10.26,10.155,10.028333,9.926667,9.798333,9.573333,9.371667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,08:00:00,296.333,NaN,10.323333,10.368333,10.421667,10.45,10.44,10.413333,10.336667,10.22,10.093333,9.978333,9.856667,9.621667,9.405,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,08:30:00,296.354,NaN,10.39,10.448333,10.491667,10.496667,10.48,10.443333,10.363333,10.246667,10.123333,9.993333,9.868333,9.63,9.413333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,09:00:00,296.374,NaN,10.566667,10.628333,10.676667,10.663333,10.633333,10.59,10.498333,10.366667,10.24,10.1,9.968333,9.728333,9.498333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,09:30:00,296.395,NaN,10.776667,10.815,10.85,10.818333,10.778333,10.725,10.625,10.488333,10.35,10.2,10.063333,9.81,9.571667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,10:00:00,296.416,NaN,11.031667,11.076667,11.101667,11.04,10.988333,10.928333,10.82,10.683333,10.531667,10.385,10.233333,9.976667,9.733333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,10:30:00,296.437,NaN,11.265,11.366667,11.406667,11.315,11.25,11.178333,11.061667,10.908333,10.753333,10.588333,10.441667,10.19,9.94,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,11:00:00,296.458,NaN,11.481667,11.57,11.618333,11.518333,11.443333,11.368333,11.255,11.095,10.933333,10.763333,10.608333,10.368333,10.111667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,11:30:00,296.479,NaN,11.735,11.89,12.006667,11.88,11.783333,11.7,11.563333,11.376667,11.22,11.036667,10.868333,10.623333,10.366667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,12:00:00,296.499,NaN,12.128333,12.331667,12.463333,12.261667,12.116667,12,11.835,11.605,11.428333,11.225,11.048333,10.803333,10.541667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,12:30:00,296.52,NaN,12.291667,12.446667,12.543333,12.426667,12.323333,12.221667,12.07,11.87,11.7,11.516667,11.338333,11.093333,10.838333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,13:00:00,296.541,NaN,12.6,12.746667,12.885,12.751667,12.633333,12.536667,12.373333,12.17,12.001667,11.81,11.636667,11.393333,11.133333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,13:30:00,296.562,NaN,12.858333,13.056667,13.143333,12.89,12.728333,12.586667,12.406667,12.153333,11.963333,11.76,11.563333,11.348333,11.07,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,14:00:00,296.583,NaN,12.715,12.865,12.938333,12.7,12.558333,12.435,12.266667,12.03,11.843333,11.64,11.468333,11.233333,10.955,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,14:30:00,296.604,NaN,12.398333,12.415,12.4,12.295,12.211667,12.135,12,11.818333,11.653333,11.48,11.331667,11.093333,10.836667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,15:00:00,296.624,NaN,11.69,11.661667,11.685,11.671667,11.63,11.586667,11.498333,11.368333,11.235,11.081667,10.951667,10.735,10.488333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,15:30:00,296.645,NaN,11.313333,11.281667,11.305,11.37,11.358333,11.336667,11.273333,11.173333,11.061667,10.943333,10.823333,10.608333,10.371667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,16:00:00,296.666,NaN,11.261667,11.233333,11.258333,11.308333,11.308333,11.288333,11.233333,11.14,11.026667,10.903333,10.788333,10.581667,10.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,16:30:00,296.687,NaN,11.125,11.078333,11.071667,11.15,11.165,11.156667,11.108333,11.025,10.911667,10.781667,10.665,10.441667,10.205,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,17:00:00,296.708,NaN,10.795,10.676667,10.681667,10.815,10.846667,10.861667,10.835,10.771667,10.681667,10.56,10.46,10.251667,10.035,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,17:30:00,296.729,NaN,10.303333,10.228333,10.276667,10.481667,10.538333,10.571667,10.57,10.525,10.45,10.35,10.258333,10.085,9.87,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,18:00:00,296.749,NaN,9.636667,9.67,9.768333,10.011667,10.105,10.163333,10.191667,10.18,10.125,10.038333,9.953333,9.788333,9.595,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,18:30:00,296.77,NaN,9.948333,9.89,9.928333,10.061667,10.088333,10.105,10.088333,10.031667,9.953333,9.86,9.775,9.613333,9.418333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,19:00:00,296.791,NaN,9.823333,9.73,9.771667,9.898333,9.928333,9.95,9.935,9.896667,9.83,9.751667,9.676667,9.523333,9.346667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,19:30:00,296.812,NaN,9.44,9.368333,9.405,9.585,9.636667,9.688333,9.7,9.688333,9.646667,9.588333,9.533333,9.408333,9.258333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,20:00:00,296.833,NaN,9.381667,9.37,9.426667,9.573333,9.61,9.643333,9.658333,9.63,9.583333,9.52,9.46,9.335,9.218333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,20:30:00,296.854,NaN,9.255,9.166667,9.235,9.396667,9.456667,9.506667,9.526667,9.543333,9.521667,9.485,9.453333,9.355,9.248333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,21:00:00,296.874,NaN,9.181667,9.226667,9.313333,9.463333,9.511667,9.546667,9.558333,9.561667,9.54,9.496667,9.455,9.33,9.206667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,21:30:00,296.895,NaN,9.253333,9.256667,9.34,9.493333,9.551667,9.583333,9.595,9.578333,9.53,9.466667,9.391667,9.258333,9.126667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,22:00:00,296.916,NaN,9.143333,9.136667,9.196667,9.393333,9.48,9.538333,9.548333,9.518333,9.456667,9.38,9.305,9.168333,9.04,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,22:30:00,296.937,NaN,8.903333,8.883333,8.983333,9.17,9.255,9.313333,9.346667,9.323333,9.258333,9.163333,9.08,8.93,8.773333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,23:00:00,296.958,NaN,8.645,8.648333,8.695,8.92,9.021667,9.08,9.105,9.076667,9.015,8.94,8.875,8.765,8.651667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,23:30:00,296.979,NaN,7.770333,7.802333,7.928667,8.326667,8.506667,8.676667,8.756667,8.756667,8.716667,8.651667,8.605,8.558333,8.576667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,00:00:00,297,NaN,7.107167,7.278833,7.4805,7.918667,8.17,8.366667,8.461667,8.493333,8.511667,8.508333,8.498333,8.553333,8.691667,9,0,0,0,0,0,0,0,0,0,0,0,0,3
24/10/2015,00:30:00,297.02,NaN,6.602833,6.874333,7.042833,7.429667,7.678167,8.012333,8.263333,8.366667,8.361667,8.328333,8.338333,8.453333,8.581667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,01:00:00,297.041,NaN,6.449,6.471167,6.613167,6.9085,7.130167,7.4815,7.9115,8.023,8.077833,8.176667,8.29,8.58,8.773333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,01:30:00,297.062,NaN,6.274333,6.265833,6.335833,6.565,6.777667,7.182,7.695833,7.938833,8.1595,8.363333,8.523333,8.608333,8.646667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,02:00:00,297.083,NaN,5.999333,5.961,6.063167,6.264833,6.422833,6.703,7.405667,7.823,7.984833,8.0235,8.1405,8.153333,8.181667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
24/10/2015,02:30:00,297.104,NaN,5.700667,5.751833,5.886667,6.071833,6.283667,6.630333,7.034167,7.4125,7.741,7.912,8.017333,8.15,8.325,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,03:00:00,297.124,NaN,5.694333,5.642333,5.599167,5.626,5.699167,5.876,6.341833,7.097167,7.542833,7.844667,7.996,8.293333,8.553333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,03:30:00,297.145,NaN,5.634833,5.547333,5.485,5.4735,5.512667,5.611667,6.162833,7.395833,7.705833,8.080333,8.296667,8.563333,8.771667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,04:00:00,297.166,NaN,5.792833,5.698,5.7015,5.782667,5.9185,6.168167,6.841,7.69,8.047833,8.506667,8.941667,9.106667,9.023333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,04:30:00,297.187,NaN,5.939333,5.868667,5.896667,5.949333,6.044333,6.232333,6.6635,7.377667,7.8555,8.163333,8.541667,8.968333,8.965,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,05:00:00,297.208,NaN,6.030667,5.964167,5.9695,5.994,6.0325,6.125333,6.4245,7.101,7.727,8.251167,8.745,9.123333,9.09,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,05:30:00,297.229,NaN,6.408167,6.362833,6.3675,6.378333,6.405,6.445,6.5875,6.939167,7.6865,8.33,8.815,9.066667,9.011667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,06:00:00,297.249,NaN,6.8235,6.723333,6.711167,6.716667,6.724833,6.750667,6.837667,7.052,7.411,7.883667,8.295833,8.715,8.876667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,06:30:00,297.27,NaN,7.05,6.984,6.961167,6.9605,6.958167,6.9765,7.021833,7.131667,7.229,7.4425,7.767667,8.365,8.745,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,07:00:00,297.291,NaN,6.911167,6.823833,6.853,6.911833,6.950833,7.0085,7.097,7.234333,7.3675,7.549167,7.846,8.363667,8.633333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,07:30:00,297.312,NaN,6.622333,6.621167,6.719167,6.796,6.853833,6.9175,7.047333,7.178667,7.260667,7.357,7.5125,7.893667,8.315,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,08:00:00,297.333,NaN,7.039333,7.069,7.097167,7.072167,7.061,7.0565,7.078333,7.144833,7.257833,7.453167,7.704833,8.035667,8.171667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,08:30:00,297.354,NaN,7.615,7.579667,7.565667,7.5175,7.491,7.466833,7.441,7.44,7.476167,7.5805,7.7985,8.126667,8.273333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,09:00:00,297.374,NaN,8.213333,8.1725,8.122,8.052833,8.015167,7.980167,7.902333,7.851833,7.809333,7.839,7.977,8.266667,8.356667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,09:30:00,297.395,NaN,8.58,8.511667,8.445,8.373333,8.33,8.296667,8.216667,8.158333,8.097833,8.063333,8.073333,8.126667,8.246667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,10:00:00,297.416,NaN,8.961667,8.905,8.808333,8.718333,8.656667,8.621667,8.565,8.486667,8.423333,8.346667,8.288333,8.205,8.183333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,10:30:00,297.437,NaN,9.336667,9.278333,9.185,9.113333,8.991667,8.986667,9.07,8.975,8.905,8.811667,8.743333,8.605,8.503333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,11:00:00,297.458,NaN,9.608333,9.573333,9.551667,9.57,9.526667,9.411667,9.435,9.335,9.24,9.136667,9.05,8.89,8.725,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,11:30:00,297.479,NaN,9.925,9.855,9.925,9.916667,9.891667,9.858333,9.781667,9.681667,9.58,9.461667,9.36,9.166667,8.95,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,12:00:00,297.499,NaN,10.348333,10.281667,10.335,10.296667,10.263333,10.213333,10.115,9.993333,9.881667,9.745,9.61,9.393333,9.155,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,12:30:00,297.52,NaN,10.706667,10.658333,10.665,10.616667,10.578333,10.525,10.421667,10.3,10.171667,10.025,9.883333,9.653333,9.42,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,13:00:00,297.541,NaN,10.99,10.915,10.915,10.865,10.825,10.771667,10.676667,10.545,10.408333,10.253333,10.111667,9.883333,9.646667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,13:30:00,297.562,NaN,11.26,11.19,11.181667,11.116667,11.073333,11.011667,10.906667,10.761667,10.62,10.466667,10.321667,10.096667,9.855,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,14:00:00,297.583,NaN,11.06,10.978333,10.96,10.945,10.916667,10.875,10.785,10.66,10.531667,10.385,10.255,10.031667,9.788333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,14:30:00,297.604,NaN,10.88,10.788333,10.761667,10.75,10.723333,10.683333,10.596667,10.473333,10.353333,10.215,10.09,9.865,9.633333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,15:00:00,297.624,NaN,10.731667,10.63,10.621667,10.618333,10.598333,10.563333,10.48,10.365,10.25,10.115,9.98,9.766667,9.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,15:30:00,297.645,NaN,10.598333,10.485,10.473333,10.486667,10.47,10.438333,10.363333,10.258333,10.145,10.016667,9.891667,9.676667,9.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,16:00:00,297.666,NaN,10.068333,9.91,9.931667,10.015,10.038333,10.04,10.021667,9.97,9.875,9.758333,9.648333,9.446667,9.218333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,16:30:00,297.687,NaN,9.666667,9.551667,9.563333,9.65,9.668333,9.68,9.663333,9.615,9.535,9.431667,9.335,9.141667,8.945,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,17:00:00,297.708,NaN,9.475,9.355,9.375,9.433333,9.446667,9.451667,9.433333,9.385,9.303333,9.2,9.105,8.93,8.735,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,17:30:00,297.729,NaN,9.33,9.208333,9.24,9.286667,9.311667,9.315,9.288333,9.24,9.175,9.078333,8.981667,8.8,8.628333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,18:00:00,297.749,NaN,9.318333,9.201667,9.228333,9.273333,9.288333,9.285,9.258333,9.216667,9.138333,9.031667,8.938333,8.758333,8.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,18:30:00,297.77,NaN,9.311667,9.203333,9.233333,9.271667,9.278333,9.271667,9.24,9.181667,9.098333,8.995,8.898333,8.71,8.51,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,19:00:00,297.791,NaN,9.346667,9.23,9.261667,9.291667,9.295,9.276667,9.245,9.178333,9.09,8.978333,8.866667,8.67,8.455,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,19:30:00,297.812,NaN,9.345,9.243333,9.248333,9.263333,9.266667,9.248333,9.198333,9.123333,9.025,8.905,8.798333,8.605,8.395,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,20:00:00,297.833,NaN,9.296667,9.186667,9.17,9.185,9.183333,9.163333,9.103333,9.021667,8.923333,8.805,8.696667,8.503333,8.311667,9,3,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,20:30:00,297.854,NaN,9.273333,9.17,9.17,9.181667,9.183333,9.173333,9.12,9.046667,8.953333,8.836667,8.741667,8.558333,8.373333,9,3,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,21:00:00,297.874,NaN,9.381667,9.255,9.255,9.271667,9.268333,9.248333,9.198333,9.125,9.041667,8.925,8.821667,8.636667,8.455,9,3,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,21:30:00,297.895,NaN,9.408333,9.325,9.316667,9.321667,9.31,9.291667,9.238333,9.153333,9.048333,8.925,8.821667,8.636667,8.46,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,22:00:00,297.916,NaN,9.478333,9.371667,9.348333,9.355,9.346667,9.316667,9.265,9.183333,9.073333,8.963333,8.856667,8.668333,8.485,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,22:30:00,297.937,NaN,9.461667,9.36,9.34,9.346667,9.34,9.321667,9.273333,9.201667,9.111667,9.013333,8.918333,8.746667,8.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,23:00:00,297.958,NaN,9.38,9.311667,9.298333,9.31,9.31,9.295,9.256667,9.191667,9.111667,9.016667,8.935,8.785,8.645,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,23:30:00,297.979,NaN,9.325,9.23,9.231667,9.261667,9.266667,9.255,9.22,9.176667,9.113333,9.016667,8.95,8.811667,8.668333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,00:00:00,298,NaN,9.283333,9.176667,9.161667,9.203333,9.208333,9.198333,9.168333,9.13,9.066667,8.983333,8.911667,8.783333,8.653333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,00:30:00,298.02,NaN,9.236667,9.126667,9.11,9.146667,9.146667,9.141667,9.121667,9.08,9.025,8.951667,8.895,8.78,8.638333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,01:00:00,298.041,NaN,9.173333,9.076667,9.066667,9.1,9.1,9.095,9.065,9.021667,8.96,8.878333,8.815,8.696667,8.57,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,01:30:00,298.062,NaN,9.086667,8.991667,8.97,9.025,9.035,9.035,9.023333,8.993333,8.923333,8.851667,8.781667,8.653333,8.518333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,02:00:00,298.083,NaN,9.015,8.896667,8.906667,8.991667,9.023333,9.036667,9.046667,9.04,8.995,8.938333,8.875,8.741667,8.606667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,02:30:00,298.104,NaN,8.816667,8.661667,8.66,8.795,8.843333,8.873333,8.908333,8.933333,8.913333,8.868333,8.816667,8.69,8.541667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,03:00:00,298.124,NaN,8.716667,8.611667,8.638333,8.705,8.731667,8.758333,8.808333,8.858333,8.87,8.838333,8.79,8.67,8.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,03:30:00,298.145,NaN,8.913333,8.78,8.78,8.865,8.888333,8.891667,8.878333,8.858333,8.806667,8.718333,8.665,8.528333,8.361667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,04:00:00,298.166,NaN,8.958333,8.855,8.843333,8.896667,8.888333,8.843333,8.701667,8.711667,8.581667,8.406667,8.373333,8.448333,8.156667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,04:30:00,298.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,05:00:00,298.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,05:30:00,298.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,06:00:00,298.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,06:30:00,298.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,07:00:00,298.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,07:30:00,298.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,08:00:00,298.333,NaN,8.595,8.493333,8.395,8.413333,8.595,8.675,8.54,8.621667,8.541667,8.476667,8.069167,8.216667,7.792167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,08:30:00,298.354,NaN,8.27,8.193333,8.138333,8.208333,8.433333,8.44,8.333333,8.37,8.3,8.205,7.923833,7.922333,7.6415,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,09:00:00,298.374,NaN,8.361667,8.328333,8.288333,8.486667,8.601667,8.591667,8.473333,8.436667,8.328333,8.215,8.070167,7.918667,7.713833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,09:30:00,298.395,NaN,8.581667,8.62,8.528333,8.956667,8.955,8.933333,8.83,8.745,8.628333,8.493333,8.363333,8.16,7.971167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,10:00:00,298.416,NaN,8.836667,8.993333,8.815,9.305,9.296667,9.273333,9.203333,9.09,8.968333,8.831667,8.695,8.468333,8.278333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,10:30:00,298.437,NaN,9.173333,9.386667,9.148333,9.626667,9.61,9.581667,9.515,9.398333,9.276667,9.135,8.998333,8.761667,8.56,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,11:00:00,298.458,NaN,9.341667,9.486667,9.631667,9.681667,9.678333,9.66,9.606667,9.496667,9.381667,9.243333,9.116667,8.908333,8.678333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,11:30:00,298.479,NaN,9.55,9.698333,9.841667,9.895,9.891667,9.868333,9.806667,9.698333,9.581667,9.456667,9.328333,9.123333,8.9,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,12:00:00,298.499,NaN,10.171667,10.318333,10.395,10.351667,10.305,10.248333,10.136667,9.99,9.84,9.69,9.54,9.321667,9.073333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,12:30:00,298.52,NaN,10.793333,10.978333,11.083333,10.913333,10.788333,10.671667,10.503333,10.281667,10.103333,9.923333,9.75,9.495,9.23,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,13:00:00,298.541,NaN,10.723333,10.81,10.836667,10.738333,10.645,10.563333,10.43,10.231667,10.056667,9.876667,9.701667,9.46,9.193333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,13:30:00,298.562,NaN,10.366667,10.445,10.516667,10.4,10.316667,10.238333,10.106667,9.92,9.761667,9.59,9.428333,9.195,8.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,14:00:00,298.583,NaN,10.398333,10.41,10.446667,10.333333,10.251667,10.161667,10.04,9.856667,9.698333,9.523333,9.36,9.14,8.883333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,14:30:00,298.604,NaN,10.08,10.163333,10.323333,10.243333,10.175,10.111667,10.01,9.843333,9.69,9.518333,9.366667,9.146667,8.88,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,15:00:00,298.624,NaN,10.015,10.105,10.2,10.151667,10.096667,10.04,9.946667,9.796667,9.651667,9.485,9.331667,9.111667,8.838333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,15:30:00,298.645,NaN,9.43,9.451667,9.495,9.586667,9.598333,9.593333,9.54,9.448333,9.341667,9.211667,9.091667,8.9,8.65,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,16:00:00,298.666,NaN,9.465,9.463333,9.526667,9.6,9.61,9.595,9.543333,9.44,9.331667,9.208333,9.093333,8.886667,8.65,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,16:30:00,298.687,NaN,9.191667,9.14,9.181667,9.288333,9.308333,9.308333,9.265,9.186667,9.091667,8.973333,8.858333,8.671667,8.426667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,17:00:00,298.708,NaN,8.465,8.383333,8.405,8.621667,8.68,8.718333,8.723333,8.688333,8.616667,8.53,8.445,8.271667,8.065333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,17:30:00,298.729,NaN,7.8325,7.735333,7.807333,8.059,8.148333,8.215,8.258333,8.255,8.201667,8.130833,8.068333,7.926167,7.757667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,18:00:00,298.749,NaN,7.4805,7.4005,7.482333,7.7155,7.797833,7.862,7.914167,7.9385,7.905667,7.864167,7.8205,7.695667,7.559667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,18:30:00,298.77,NaN,6.994167,6.964333,7.060333,7.3325,7.438167,7.533667,7.592167,7.624833,7.605,7.561833,7.532167,7.456333,7.3585,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,19:00:00,298.791,NaN,6.625167,6.677333,6.777,7.068333,7.178167,7.275833,7.352667,7.396833,7.401,7.382,7.3715,7.303,7.228333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,19:30:00,298.812,NaN,5.993333,6.217167,6.375333,6.805,6.9885,7.133833,7.275667,7.369833,7.388,7.390667,7.389833,7.3395,7.269167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,20:00:00,298.833,NaN,5.7115,5.9355,6.142833,6.62,6.803833,6.965333,7.153167,7.3095,7.376167,7.404167,7.409,7.342833,7.241667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,20:30:00,298.854,NaN,5.495333,5.716167,5.975167,6.402667,6.598833,6.770333,6.981667,7.152333,7.23,7.2585,7.2925,7.2655,7.181333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
25/10/2015,21:00:00,298.874,NaN,5.614667,5.893,6.117167,6.512667,6.650333,6.781333,6.917333,7.013,7.07,7.110333,7.121333,7.1465,7.1325,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,21:30:00,298.895,NaN,5.764833,6.0935,6.271833,6.574,6.712,6.8295,6.962,7.057333,7.097333,7.096,7.100333,7.032,6.947167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,22:00:00,298.916,NaN,5.998,6.278,6.416167,6.703667,6.8315,6.935,7.022,7.087333,7.1065,7.085333,7.075333,7.028667,6.947167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,22:30:00,298.937,NaN,5.942,5.988667,6.1285,6.580667,6.762833,6.871667,7.006167,7.0415,7.024333,6.982333,6.939667,6.840833,6.7255,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,23:00:00,298.958,NaN,5.5535,5.719667,5.897333,6.3165,6.509333,6.666667,6.811,6.892333,6.914167,6.900333,6.8815,6.806833,6.758833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,23:30:00,298.979,NaN,4.975833,5.282167,5.510167,5.980333,6.245,6.497667,6.6955,6.8165,6.872833,6.879167,6.882167,6.830167,6.809833,9,0,0,0,0,0,0,3,0,0,0,0,0,0
26/10/2015,00:00:00,299,NaN,4.605,4.921,5.188,5.73,6.020667,6.282,6.506833,6.717833,6.8535,6.929333,6.992333,7.134667,7.261667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,00:30:00,299.02,NaN,4.463,4.810833,5.126167,5.668167,5.953667,6.213,6.437,6.693,6.929,7.104333,7.257667,7.327667,7.237333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,01:00:00,299.041,NaN,4.359667,4.875167,5.175167,5.617833,5.889167,6.167833,6.451167,6.712833,6.962167,7.298833,7.539167,7.559167,7.476833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,01:30:00,299.062,NaN,4.305333,4.498167,4.731667,5.249333,5.480667,5.7345,6.0275,6.343333,6.669833,7.021,7.402,7.455333,7.3785,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,02:00:00,299.083,NaN,3.810333,4.099333,4.480833,5.079667,5.414,5.787833,6.1645,6.487,6.740167,6.985333,7.2545,7.419833,7.294,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,02:30:00,299.104,NaN,3.798333,3.869667,4.185833,4.935333,5.304833,5.63,6.051833,6.486833,6.800833,7.0715,7.385833,7.460333,7.404667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,03:00:00,299.124,NaN,3.309,3.425833,3.8025,4.4135,4.892167,5.444833,5.916667,6.451667,6.773167,6.954833,7.1165,7.3065,7.3145,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,03:30:00,299.145,NaN,3.249833,3.4135,3.716833,4.176833,4.6185,5.284833,6.1655,6.686833,6.798167,6.850833,6.977,7.263167,7.304833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,04:00:00,299.166,NaN,2.980833,3.162,3.6415,4.282833,4.793833,5.3005,6.0155,6.4695,6.652667,6.772,6.853833,6.995167,7.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,04:30:00,299.187,NaN,3.060833,3.551667,3.852167,4.302167,4.784,5.460667,5.983667,6.328333,6.548667,6.7275,6.872167,7.0025,7.057167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,05:00:00,299.208,NaN,3.412,3.926167,4.177833,4.663667,5.060667,5.448667,5.819167,6.207333,6.608167,6.999,7.274167,7.390667,7.383,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,05:30:00,299.229,NaN,3.097333,3.645,4.177,4.757,5.0795,5.380667,5.6975,6.0715,6.490167,6.913667,7.092833,7.172833,7.1975,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,06:00:00,299.249,NaN,3.502667,4.147333,4.435167,4.935833,5.299333,5.610667,5.940167,6.294333,6.673667,6.945833,7.094167,7.222667,7.299667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,06:30:00,299.27,NaN,3.873,4.3225,4.551167,4.921167,5.249833,5.602,5.978667,6.399667,6.807667,7.220833,7.4735,7.6355,7.510167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,07:00:00,299.291,NaN,3.604,3.8125,4.113,4.589167,4.909333,5.225333,5.533833,5.879333,6.289167,6.739167,7.269333,7.544833,7.519667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,07:30:00,299.312,NaN,3.554667,3.692,4.121333,4.621167,4.922167,5.274667,5.604,6.074333,6.533,6.992333,7.444,7.747667,7.683667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,08:00:00,299.333,NaN,3.6255,3.831,4.078833,4.328667,4.560833,4.938833,5.371833,5.7925,6.1495,6.564167,6.973667,7.418833,7.617,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,08:30:00,299.354,NaN,3.997333,4.105667,4.328333,4.526,4.698167,5.069333,5.532833,5.863333,6.1455,6.466667,6.909667,7.448667,7.587667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,09:00:00,299.374,NaN,4.302167,4.733167,5.082333,5.166,5.212167,5.370333,5.898333,6.33,6.535333,6.74,6.954333,7.191,7.254833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,09:30:00,299.395,NaN,4.975667,5.3945,6.087,6.298833,6.2695,6.231333,6.300167,6.774167,6.995,7.217167,7.478,7.5815,7.466333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,10:00:00,299.416,NaN,6.0015,6.423833,7.297667,7.5605,7.391,7.300667,7.1525,7.062167,7.1315,7.219333,7.4695,7.684167,7.560833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,10:30:00,299.437,NaN,6.964167,7.428,8.248833,8.203833,8.005167,7.899167,7.708167,7.538833,7.413833,7.305667,7.203167,7.264333,7.339,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,11:00:00,299.458,NaN,7.886333,8.383333,9.125,9.108333,8.92,8.798333,8.616667,8.425,8.276333,8.121167,7.954,7.747,7.569667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,11:30:00,299.479,NaN,8.926667,9.301667,9.748333,9.571667,9.418333,9.313333,9.14,8.918333,8.77,8.62,8.446667,8.25,8.026167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,12:00:00,299.499,NaN,9.308333,9.65,9.985,9.86,9.705,9.56,9.355,9.151667,8.991667,8.821667,8.623333,8.426667,8.153333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,12:30:00,299.52,NaN,9.68,10.025,10.345,10.183333,10.031667,9.898333,9.72,9.508333,9.341667,9.173333,9.006667,8.818333,8.556667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,13:00:00,299.541,NaN,10.116667,10.296667,10.576667,10.473333,10.363333,10.263333,10.063333,9.871667,9.698333,9.528333,9.345,9.158333,8.881667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,13:30:00,299.562,NaN,10.023333,10.198333,10.43,10.406667,10.293333,10.196667,10.048333,9.865,9.723333,9.55,9.381667,9.186667,8.9,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,14:00:00,299.583,NaN,9.808333,9.991667,10.266667,10.295,10.203333,10.13,9.981667,9.816667,9.673333,9.518333,9.37,9.17,8.895,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,14:30:00,299.604,NaN,10.048333,10.223333,10.476667,10.391667,10.263333,10.165,9.996667,9.833333,9.696667,9.546667,9.418333,9.243333,8.96,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,15:00:00,299.624,NaN,9.753333,9.92,10.296667,10.31,10.221667,10.15,10.01,9.861667,9.721667,9.558333,9.425,9.256667,8.968333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,15:30:00,299.645,NaN,9.018333,9.185,9.725,10.128333,10.083333,10.043333,9.938333,9.801667,9.673333,9.51,9.363333,9.195,8.908333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,16:00:00,299.666,NaN,8.43,8.596667,9.231667,9.681667,9.691667,9.696667,9.653333,9.57,9.466667,9.338333,9.208333,9.081667,8.738333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,16:30:00,299.687,NaN,7.6595,7.630667,8.157333,9.071667,9.273333,9.381667,9.401667,9.356667,9.27,9.145,9.016667,8.831667,8.563333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,17:00:00,299.708,NaN,6.831667,6.779333,6.963833,8.676667,8.97,9.145,9.271667,9.235,9.133333,9.015,8.908333,8.683333,8.475,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,17:30:00,299.729,NaN,6.037833,6.077667,6.134333,8.353333,8.691667,8.878333,9.061667,9.116667,9.041667,8.94,8.835,8.618333,8.411667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,18:00:00,299.749,NaN,5.437333,5.548,5.5465,7.745167,8.311667,8.621667,8.901667,8.965,8.905,8.808333,8.72,8.496667,8.3,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,18:30:00,299.77,NaN,5.1765,5.252333,5.342167,6.938,8.021333,8.34,8.686667,8.756667,8.668333,8.578333,8.541667,8.375,8.198333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,19:00:00,299.791,NaN,4.998,5.079,5.107167,6.9415,7.941333,8.231667,8.453333,8.471667,8.488333,8.515,8.488333,8.328333,8.153333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
26/10/2015,19:30:00,299.812,NaN,4.902833,4.9955,5.2905,6.222,6.904,7.6555,7.9285,8.120167,8.201667,8.285,8.276667,8.166667,8.038667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,20:00:00,299.833,NaN,4.717333,4.7865,5.218667,6.424833,6.987833,7.607167,7.857333,8.165,8.38,8.353333,8.271667,8.131667,7.993833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,20:30:00,299.854,NaN,4.549833,4.707833,5,6.211833,6.902333,7.632667,7.835,8.478333,8.49,8.408333,8.316667,8.095,7.975833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,21:00:00,299.874,NaN,4.465833,4.687667,5.161,6.204,6.729667,7.3985,7.755167,8.4,8.423333,8.356667,8.268333,8.118333,8.03,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,21:30:00,299.895,NaN,3.881167,4.126333,4.426,5.794167,6.407833,6.971833,7.263333,7.942667,8.210333,8.238333,8.186667,8.032167,7.974,9,0,0,0,0,0,0,3,0,0,0,0,0,0
26/10/2015,22:00:00,299.916,NaN,3.642333,4.175833,4.703833,5.741,6.105333,6.5565,7.244167,7.933333,8.146667,8.175,8.143333,8.025167,8.021833,9,0,0,0,0,0,0,3,0,0,0,0,0,0
26/10/2015,22:30:00,299.937,NaN,3.924167,4.548333,5.0445,5.492667,5.792,6.331833,7.233,7.8525,8.007,8.065833,8.041167,7.911333,8.023167,9,0,0,0,0,0,0,3,0,0,0,0,0,0
26/10/2015,23:00:00,299.958,NaN,3.584167,4.1055,4.553833,5.081333,5.393667,5.886667,6.954,7.688167,7.836333,7.873,7.881,7.806833,7.725,9,0,0,0,0,0,0,3,0,0,0,0,0,0
26/10/2015,23:30:00,299.979,NaN,3.2545,3.8455,4.353333,4.944833,5.3,5.9865,7.083833,7.688,7.716,7.721333,7.745833,7.6435,7.569333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
27/10/2015,00:00:00,300,NaN,3.013667,3.519667,4.000167,4.767,5.238333,5.878667,6.791833,7.311667,7.519,7.5875,7.620833,7.5515,7.460667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
27/10/2015,00:30:00,300.02,NaN,3.381667,3.7785,4.342167,4.914333,5.176333,5.6565,6.438667,7.089,7.354,7.463833,7.5395,7.587,7.520333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
27/10/2015,01:00:00,300.041,NaN,3.402667,3.719333,4.218333,4.758167,5.104833,5.6195,6.466833,7.225,7.382667,7.409667,7.443667,7.4695,7.495333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
27/10/2015,01:30:00,300.062,NaN,2.981,3.302,3.637167,4.448,4.843,5.3165,5.988667,6.873,7.185,7.274333,7.337167,7.322167,7.353333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
27/10/2015,02:00:00,300.083,NaN,2.295833,2.563833,2.990333,4.410333,4.891167,5.323333,5.893833,6.518833,6.975167,7.0755,7.146167,7.190167,7.171,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,02:30:00,300.104,NaN,2.086833,2.4735,3.2075,4.665833,5.1025,5.4485,6.080333,6.826,7.026667,7.191167,7.306667,7.388667,7.384833,9,0,0,0,0,0,0,3,0,0,0,0,0,0
27/10/2015,03:00:00,300.124,NaN,1.942833,2.257833,2.892667,4.855833,5.268,5.621167,6.017167,6.677667,7.223833,7.411667,7.477833,7.376667,7.264667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,03:30:00,300.145,NaN,1.8375,2.491333,3.233333,4.4685,4.851833,5.208667,5.707833,6.220333,6.838333,7.029167,7.134667,7.087667,7.0155,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,04:00:00,300.166,NaN,2.473167,3.510667,4.124833,4.722,4.907833,5.151333,5.804333,6.484833,7.080833,7.1385,7.1665,7.075167,6.9785,9,0,0,0,0,0,0,3,0,0,0,0,0,0
27/10/2015,04:30:00,300.187,NaN,2.381167,3.0185,3.618167,4.423833,4.776667,5.056833,5.7415,6.6365,7.181,7.240667,7.221667,7.116833,7.0135,9,0,0,0,0,0,0,3,0,0,0,0,0,0
27/10/2015,05:00:00,300.208,NaN,2.044667,2.669333,3.2395,4.364167,4.787667,5.141,5.8705,6.648167,7.2095,7.234333,7.246833,7.155,7.091167,9,0,0,0,0,0,0,3,0,0,0,0,0,0
27/10/2015,05:30:00,300.229,NaN,1.948,2.5275,3.101,4.654833,5.037333,5.311167,5.859333,6.519833,7.0935,7.282833,7.3515,7.349833,7.2805,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,06:00:00,300.249,NaN,1.234167,1.915667,2.521167,4.021167,4.944167,5.475,5.948833,6.3755,7.0165,7.203667,7.297167,7.391667,7.3055,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,06:30:00,300.27,NaN,0.863,1.342,1.900667,3.698833,4.995,5.561833,5.964667,6.3625,6.812,7.095333,7.300167,7.451333,7.336167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,07:00:00,300.291,NaN,0.712167,1.345,2.5035,3.675,4.287667,5.258833,5.849167,6.234167,6.742667,7.044167,7.283,7.398667,7.3305,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,07:30:00,300.312,NaN,0.766167,1.398,2.012167,3.5025,4.306167,5.322167,5.918833,6.557667,7.024167,7.115333,7.323833,7.4085,7.314833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,08:00:00,300.333,NaN,0.672333,1.076667,2.020333,3.067667,3.627833,4.884,6.065667,6.752,7.170333,7.2465,7.442167,7.470167,7.324167,9,3,3,3,3,3,3,3,3,3,3,3,3,3
27/10/2015,08:30:00,300.354,NaN,1.372333,1.810667,2.468667,3.002667,3.426667,4.436333,5.776167,6.636,6.959333,7.185,7.284167,7.363667,7.2415,9,3,3,3,3,3,3,3,3,3,3,3,3,3
27/10/2015,09:00:00,300.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,09:30:00,300.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,10:00:00,300.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,10:30:00,300.437,NaN,7.027,7.649667,8.113167,8.266333,8.216,8.148667,8.002333,7.833167,7.707833,7.600667,7.523167,7.587333,7.368833,9,3,3,3,3,3,3,3,3,3,3,3,3,3
27/10/2015,11:00:00,300.458,NaN,7.696667,8.341667,8.836667,8.975,8.946667,8.853333,8.658333,8.443333,8.295,8.132167,7.9535,7.840667,7.525833,9,3,3,3,3,3,3,3,3,3,3,3,3,3
27/10/2015,11:30:00,300.479,NaN,9.026667,9.391667,9.561667,9.443333,9.326667,9.198333,8.986667,8.771667,8.628333,8.485,8.313333,8.203333,7.864167,9,3,3,3,3,3,3,3,3,3,3,3,3,3
27/10/2015,12:00:00,300.499,NaN,9.615,9.788333,9.871667,9.736667,9.633333,9.531667,9.351667,9.106667,8.926667,8.733333,8.551667,8.423333,8.0795,9,3,3,3,3,3,3,3,3,3,3,3,3,3
27/10/2015,12:30:00,300.52,NaN,9.716667,9.881667,10.131667,10.111667,10.011667,9.873333,9.686667,9.441667,9.235,9.046667,8.846667,8.696667,8.35,9,3,3,3,3,3,3,3,3,3,3,3,3,3
27/10/2015,13:00:00,300.541,NaN,9.861667,10.248333,10.343333,10.258333,10.161667,10.036667,9.818333,9.581667,9.408333,9.256667,9.088333,8.935,8.605,9,3,3,3,3,3,3,3,3,3,3,3,3,3
27/10/2015,13:30:00,300.562,NaN,10.183333,10.513333,10.666667,10.61,10.653333,10.386667,10.186667,9.948333,9.77,9.586667,9.426667,9.275,8.931667,9,3,3,3,3,3,3,3,3,3,3,3,3,3
27/10/2015,14:00:00,300.583,NaN,10.088333,10.556667,10.78,10.776667,10.688333,10.575,10.375,10.181667,10.008333,9.826667,9.665,9.525,9.198333,9,3,3,3,3,3,3,3,3,3,3,3,3,3
27/10/2015,14:30:00,300.604,NaN,10.16,10.368333,10.641667,10.688333,10.615,10.835,10.356667,10.176667,10.003333,9.823333,9.673333,9.521667,9.208333,9,3,3,3,3,3,3,3,3,3,3,3,3,3
27/10/2015,15:00:00,300.624,NaN,9.746667,10.211667,10.43,10.478333,10.413333,10.353333,10.203333,10.045,9.91,9.743333,9.593333,9.428333,9.12,9,3,3,3,3,3,3,3,3,3,3,3,3,3
27/10/2015,15:30:00,300.645,NaN,9.526667,9.953333,10.128333,10.211667,10.181667,10.141667,10.035,9.901667,9.77,9.613333,9.468333,9.306667,8.991667,9,3,3,3,3,3,3,3,3,3,3,3,3,3
27/10/2015,16:00:00,300.666,NaN,9.016667,9.256667,9.486667,9.595,9.626667,9.64,9.625,9.555,9.446667,9.306667,9.181667,9,8.758333,9,3,3,3,3,3,3,3,3,3,3,3,3,3
27/10/2015,16:30:00,300.687,NaN,8.334667,8.334167,8.491667,8.628333,8.738333,8.865,8.983333,9.013333,8.96,8.866667,8.76,8.573333,8.336667,9,3,3,3,3,3,3,3,3,3,3,3,3,3
27/10/2015,17:00:00,300.708,NaN,7.358667,7.359833,7.517,7.718,7.8715,8.031167,8.2235,8.348333,8.348333,8.326667,8.273333,8.2275,7.94,9,3,3,3,3,3,3,3,3,3,3,3,3,3
27/10/2015,17:30:00,300.729,NaN,6.6625,6.619,6.747,6.946167,7.110667,7.305667,7.522333,7.662167,7.6925,7.685667,7.677333,7.631167,7.5695,9,3,3,3,3,3,3,3,3,3,3,3,3,3
27/10/2015,18:00:00,300.749,NaN,6.401333,6.3985,6.490667,6.626,6.777333,6.956833,7.131,7.272667,7.337333,7.3755,7.398833,7.379833,7.3755,9,3,3,3,3,3,3,3,3,3,3,3,3,3
27/10/2015,18:30:00,300.77,NaN,6.383833,6.399333,6.448167,6.547167,6.676,6.811,6.943167,7.040833,7.106,7.158833,7.176333,7.157833,7.167667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,19:00:00,300.791,NaN,6.470833,6.524167,6.552,6.635667,6.7105,6.7925,6.892833,6.9835,6.992333,6.966667,6.976333,6.9955,7.115333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,19:30:00,300.812,NaN,6.388833,6.3805,6.444167,6.5365,6.629833,6.705167,6.786,6.8475,6.8645,6.862833,6.8645,6.879667,6.966833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,20:00:00,300.833,NaN,6.433167,6.403333,6.419167,6.5045,6.5665,6.623167,6.679333,6.728333,6.731167,6.728333,6.7215,6.699667,6.7745,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,20:30:00,300.854,NaN,6.435333,6.388667,6.407833,6.461667,6.507333,6.566667,6.613,6.650667,6.652167,6.629,6.613667,6.606,6.675167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,21:00:00,300.874,NaN,6.134333,6.143333,6.2035,6.274,6.341167,6.411833,6.493,6.5735,6.602333,6.600833,6.602333,6.576167,6.599167,9,0,0,0,0,0,0,3,0,0,0,0,0,0
27/10/2015,21:30:00,300.895,NaN,6.0105,6.004667,6.076833,6.176333,6.256333,6.354833,6.460333,6.553333,6.5825,6.5705,6.573333,6.5475,6.591833,9,0,0,0,0,0,0,3,0,0,0,0,0,0
27/10/2015,22:00:00,300.916,NaN,5.747667,5.683167,5.742167,5.827167,5.913833,5.9905,6.0715,6.148833,6.168333,6.158333,6.166,6.143667,6.155833,9,0,0,0,0,0,0,3,0,0,0,0,0,0
27/10/2015,22:30:00,300.937,NaN,5.341333,5.264,5.285667,5.317333,5.351833,5.398333,5.423167,5.440333,5.473667,5.518,5.627,5.787333,5.993833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,23:00:00,300.958,NaN,5.295833,5.240167,5.285833,5.345333,5.405667,5.470667,5.5475,5.612333,5.634667,5.6495,5.719,5.774167,5.913333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,23:30:00,300.979,NaN,5.206167,5.226333,5.316333,5.412333,5.493833,5.564167,5.639833,5.672333,5.669167,5.645667,5.643167,5.670333,5.856,9,0,0,0,0,0,0,0,0,0,0,0,0,3
28/10/2015,00:00:00,301,NaN,5.7275,5.725667,5.734,5.763333,5.790667,5.809833,5.816833,5.805667,5.7765,5.743333,5.737333,5.793667,6.011833,9,0,0,0,0,0,0,0,0,0,0,0,0,3
28/10/2015,00:30:00,301.02,NaN,5.897333,5.828167,5.821833,5.815333,5.801,5.790667,5.7485,5.693667,5.662167,5.648833,5.669167,5.7525,6.057667,9,0,0,0,0,0,0,0,0,0,0,0,0,3
28/10/2015,01:00:00,301.041,NaN,5.685,5.618333,5.607333,5.608167,5.606667,5.604167,5.583667,5.5665,5.562667,5.583667,5.647,5.794333,6.184,9,3,0,0,0,0,0,0,0,0,0,0,0,3
28/10/2015,01:30:00,301.062,NaN,5.358833,5.292833,5.281,5.287667,5.294333,5.305833,5.298333,5.316667,5.320333,5.332333,5.3975,5.614833,6.113667,9,0,0,0,0,0,0,0,0,0,0,0,0,3
28/10/2015,02:00:00,301.083,NaN,4.940667,4.8995,4.891333,4.89,4.890833,4.898667,4.897833,4.923667,4.952333,4.969333,5.062167,5.326333,5.8855,9,0,0,0,0,0,0,0,0,0,0,0,0,3
28/10/2015,02:30:00,301.104,NaN,5.103667,5.042667,5.024,5.008667,4.9905,4.973,4.929,4.887333,4.857,4.836667,4.872,4.9925,5.218167,9,0,0,0,0,0,0,0,0,0,0,0,0,3
28/10/2015,03:00:00,301.124,NaN,5.435667,5.3675,5.3395,5.306667,5.280167,5.255833,5.204833,5.149,5.101167,5.052333,5.050667,5.062667,5.126167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,03:30:00,301.145,NaN,5.631167,5.5695,5.541833,5.510333,5.4865,5.466333,5.419,5.3675,5.3265,5.287167,5.280833,5.265667,5.328667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,04:00:00,301.166,NaN,5.779833,5.722,5.693,5.665333,5.643,5.626,5.57,5.512,5.4635,5.413667,5.387833,5.330667,5.328833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,04:30:00,301.187,NaN,5.738333,5.690667,5.668,5.651833,5.641333,5.632833,5.587,5.523,5.483,5.428333,5.4065,5.368667,5.392167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,05:00:00,301.208,NaN,5.806833,5.753167,5.733333,5.724167,5.715,5.706,5.6555,5.573167,5.531,5.481167,5.454,5.4035,5.395,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,05:30:00,301.229,NaN,5.835,5.785333,5.769,5.761,5.756667,5.751167,5.7035,5.602167,5.567,5.481167,5.451167,5.383667,5.3765,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,06:00:00,301.249,NaN,5.818333,5.781,5.774167,5.798,5.818833,5.839833,5.811333,5.718,5.730333,5.6115,5.587667,5.539333,5.535167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,06:30:00,301.27,NaN,5.8185,5.8125,5.8135,5.836833,5.877333,5.9265,5.9205,5.816167,5.878667,5.692667,5.684,5.666333,5.626,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,07:00:00,301.291,NaN,6.102833,6.114,6.150333,6.2195,6.292167,6.346333,6.344333,6.187,6.276333,6.134,5.9825,6.069333,5.869333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,07:30:00,301.312,NaN,6.363167,6.37,6.385,6.4585,6.5465,6.608,6.624,6.426,6.5775,6.502833,6.375167,6.209667,5.994333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,08:00:00,301.333,NaN,6.564667,6.574667,6.5775,6.637,6.6925,6.722667,6.728333,6.610667,6.682667,6.625,6.5215,6.3155,6.1695,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,08:30:00,301.354,NaN,6.803,6.805167,6.821833,6.889167,6.9195,6.943333,6.9375,6.909167,6.854833,6.777667,6.691833,6.478833,6.409833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,09:00:00,301.374,NaN,7.089833,7.0985,7.145833,7.19,7.196167,7.197667,7.1515,7.071333,6.990333,6.901667,6.827667,6.677167,6.624833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,09:30:00,301.395,NaN,7.387833,7.420667,7.4515,7.480333,7.48,7.479,7.420833,7.342333,7.249333,7.139,7.050667,6.886167,6.765333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,10:00:00,301.416,NaN,7.932,7.952,8.047667,8.069833,8.046667,8.0225,7.930167,7.801667,7.6935,7.5615,7.451333,7.280333,7.095667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,10:30:00,301.437,NaN,8.615,8.668333,8.736667,8.703333,8.64,8.581667,8.45,8.275,8.137167,7.9795,7.854667,7.669167,7.488667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,11:00:00,301.458,NaN,9.92,10.018333,10.073333,10.003333,9.903333,9.821667,9.656667,9.44,9.276667,9.11,8.958333,8.726667,8.488333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,11:30:00,301.479,NaN,10.121667,10.088333,10.093333,10.035,9.976667,9.936667,9.815,9.646667,9.503333,9.34,9.203333,8.966667,8.726667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,12:00:00,301.499,NaN,9.9,9.871667,9.893333,9.876667,9.853333,9.835,9.755,9.64,9.513333,9.366667,9.236667,9.008333,8.778333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,12:30:00,301.52,NaN,9.896667,9.828333,9.828333,9.81,9.78,9.756667,9.685,9.578333,9.453333,9.316667,9.196667,8.955,8.726667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,13:00:00,301.541,NaN,10.24,10.181667,10.178333,10.136667,10.08,10.035,9.923333,9.765,9.616667,9.46,9.323333,9.076667,8.813333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,13:30:00,301.562,NaN,10.328333,10.25,10.248333,10.205,10.148333,10.101667,9.993333,9.83,9.685,9.516667,9.378333,9.141667,8.886667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,14:00:00,301.583,NaN,10.118333,10.04,10.066667,10.036667,9.985,9.946667,9.843333,9.69,9.55,9.383333,9.255,9.03,8.776667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,14:30:00,301.604,NaN,10.141667,10.088333,10.12,10.075,10.01,9.971667,9.863333,9.711667,9.581667,9.416667,9.278333,9.04,8.776667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,15:00:00,301.624,NaN,9.646667,9.591667,9.608333,9.596667,9.565,9.541667,9.476667,9.373333,9.255,9.106667,8.976667,8.748333,8.505,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,15:30:00,301.645,NaN,9.605,9.56,9.575,9.551667,9.508333,9.478333,9.385,9.26,9.135,8.973333,8.85,8.636667,8.36,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,16:00:00,301.666,NaN,9.253333,9.225,9.223333,9.221667,9.191667,9.173333,9.115,9.02,8.901667,8.765,8.645,8.43,8.18,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,16:30:00,301.687,NaN,8.7,8.695,8.678333,8.696667,8.7,8.706667,8.681667,8.633333,8.538333,8.42,8.31,8.102833,7.879833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,17:00:00,301.708,NaN,8.365,8.338333,8.331667,8.34,8.348333,8.351667,8.341667,8.305,8.22,8.105833,8.002333,7.786667,7.584333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,17:30:00,301.729,NaN,8.11,8.085,8.086667,8.101667,8.118333,8.12,8.101667,8.0695,7.981167,7.885167,7.789,7.579667,7.3895,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,18:00:00,301.749,NaN,7.8725,7.816667,7.82,7.868667,7.898833,7.909167,7.8935,7.879167,7.797,7.714833,7.625333,7.423333,7.231333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,18:30:00,301.77,NaN,7.740333,7.685667,7.698,7.749833,7.791,7.818167,7.813167,7.794167,7.724167,7.6305,7.536833,7.351833,7.175833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,19:00:00,301.791,NaN,7.747,7.728333,7.733667,7.772,7.792,7.802167,7.7885,7.765,7.690167,7.594667,7.500833,7.302833,7.128667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,19:30:00,301.812,NaN,7.636,7.6325,7.637667,7.664333,7.6895,7.708333,7.704833,7.6835,7.5985,7.506167,7.413,7.233833,7.068833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,20:00:00,301.833,NaN,7.667167,7.655667,7.676833,7.707167,7.731,7.755333,7.7425,7.725333,7.643667,7.544833,7.458167,7.2625,7.095,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,20:30:00,301.854,NaN,7.741333,7.684333,7.692667,7.723167,7.755333,7.773333,7.7665,7.756,7.669167,7.565167,7.4695,7.274333,7.117667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,21:00:00,301.874,NaN,7.892,7.8455,7.846167,7.8805,7.900167,7.918333,7.898333,7.876833,7.785333,7.683,7.5895,7.386,7.218167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,21:30:00,301.895,NaN,7.878833,7.853333,7.865833,7.907833,7.922167,7.936833,7.930167,7.904167,7.821667,7.718,7.629167,7.427333,7.265333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,22:00:00,301.916,NaN,8.093333,8.072667,8.085,8.103333,8.11,8.113333,8.09,8.054833,7.961833,7.8585,7.763333,7.558,7.384667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,22:30:00,301.937,NaN,8.183333,8.143333,8.151667,8.163333,8.176667,8.173333,8.136667,8.093333,7.994,7.8825,7.7835,7.576167,7.393,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,23:00:00,301.958,NaN,8.005167,7.9715,7.979333,8.011167,8.032333,8.0505,8.0375,8.001167,7.918333,7.814667,7.722833,7.5235,7.347,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,23:30:00,301.979,NaN,7.819833,7.769,7.7815,7.820333,7.852667,7.8855,7.898167,7.871667,7.804667,7.713333,7.622667,7.452833,7.2965,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,00:00:00,302,NaN,7.792833,7.770833,7.772333,7.818167,7.835,7.862167,7.874,7.852333,7.781333,7.689,7.605,7.428167,7.282833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,00:30:00,302.02,NaN,7.755667,7.740167,7.749333,7.8135,7.851,7.8765,7.8975,7.8985,7.845,7.763167,7.6805,7.514,7.349667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,01:00:00,302.041,NaN,7.936833,7.928,7.9575,7.998,8.0295,8.047,8.058167,8.053167,7.986667,7.8865,7.803667,7.620333,7.441333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,01:30:00,302.062,NaN,8.098667,8.041167,8.071667,8.118333,8.15,8.18,8.195,8.171667,8.1,7.999333,7.892333,7.702333,7.511667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,02:00:00,302.083,NaN,8.016167,7.952667,7.967167,8.032833,8.064333,8.091667,8.080833,8.0525,7.982333,7.8845,7.792667,7.5925,7.4255,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,02:30:00,302.104,NaN,7.854833,7.800833,7.8055,7.863333,7.908833,7.9425,7.944,7.9345,7.8625,7.760167,7.674,7.486333,7.318667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,03:00:00,302.124,NaN,7.92,7.889667,7.892167,7.9205,7.935333,7.951,7.935667,7.923333,7.842167,7.745167,7.640667,7.448833,7.284167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,03:30:00,302.145,NaN,7.983833,7.981,7.9765,8.007333,8.017833,8.031333,8.0005,7.9425,7.849333,7.738167,7.633167,7.440667,7.246667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,04:00:00,302.166,NaN,8.065,8.006667,8,8.009167,8.0205,8.0325,7.997,7.947,7.851667,7.742167,7.641,7.439333,7.224333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,04:30:00,302.187,NaN,8.086667,8.053333,8.046,8.0425,8.032167,8.031833,8,7.9315,7.837833,7.725333,7.62,7.405167,7.203167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,05:00:00,302.208,NaN,8.14,8.095,8.091667,8.1,8.101667,8.095,8.046667,7.973167,7.867833,7.7525,7.646333,7.419333,7.211333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,05:30:00,302.229,NaN,8.096667,8.039667,8.037833,8.045,8.045,8.038333,7.985833,7.909167,7.813333,7.698667,7.588,7.362,7.140667,9,3,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,06:00:00,302.249,NaN,8.066667,8.012333,8.002,7.998,7.995167,7.984167,7.943833,7.871333,7.779667,7.660667,7.547,7.327833,7.112167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,06:30:00,302.27,NaN,8.081667,8.018667,8.008667,8.014667,8.0115,8.001833,7.951833,7.878667,7.784,7.659667,7.5435,7.3245,7.118833,9,3,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,07:00:00,302.291,NaN,8.073333,8.020167,8.019167,8.035,8.038333,8.033167,7.985667,7.912833,7.8085,7.688333,7.5705,7.3495,7.127833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,07:30:00,302.312,NaN,8.098333,8.0385,8.029333,8.037,8.0395,8.040833,7.9935,7.913833,7.812167,7.695,7.575,7.343667,7.121333,9,3,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,08:00:00,302.333,NaN,8.096667,8.048667,8.042667,8.043,8.033333,8.0215,7.958167,7.881,7.778833,7.656833,7.532333,7.31,7.0885,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,08:30:00,302.354,NaN,8.153333,8.103333,8.08,8.08,8.063333,8.045,7.981667,7.893167,7.789,7.650667,7.529833,7.294833,7.071667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,09:00:00,302.374,NaN,8.236667,8.188333,8.171667,8.156667,8.13,8.103333,8.03,7.9385,7.828667,7.694333,7.560667,7.327667,7.101333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,09:30:00,302.395,NaN,8.46,8.406667,8.381667,8.343333,8.303333,8.266667,8.175,8.055,7.934667,7.785333,7.649833,7.4135,7.1765,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,10:00:00,302.416,NaN,8.791667,8.751667,8.696667,8.621667,8.558333,8.503333,8.383333,8.233333,8.085,7.926667,7.785,7.542333,7.293667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,10:30:00,302.437,NaN,9.105,9.031667,9,8.93,8.851667,8.783333,8.648333,8.45,8.283333,8.113333,7.9665,7.719167,7.461,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,11:00:00,302.458,NaN,9.296667,9.241667,9.213333,9.128333,9.04,8.966667,8.808333,8.578333,8.411667,8.235,8.08,7.840833,7.597333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,11:30:00,302.479,NaN,9.803333,9.746667,9.731667,9.59,9.468333,9.37,9.186667,8.953333,8.768333,8.581667,8.401667,8.161667,7.899167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,12:00:00,302.499,NaN,9.816667,9.74,9.698333,9.573333,9.451667,9.345,9.161667,8.911667,8.73,8.541667,8.373333,8.115333,7.8555,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,12:30:00,302.52,NaN,9.428333,9.361667,9.315,9.223333,9.148333,9.078333,8.933333,8.753333,8.593333,8.415,8.263333,8.012333,7.762833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,13:00:00,302.541,NaN,9.325,9.255,9.191667,9.115,9.046667,8.968333,8.825,8.641667,8.481667,8.315,8.16,7.909167,7.651833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,13:30:00,302.562,NaN,9.22,9.156667,9.098333,9.03,8.965,8.911667,8.795,8.638333,8.493333,8.34,8.19,7.954167,7.709833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,14:00:00,302.583,NaN,9.763333,9.673333,9.6,9.475,9.381667,9.286667,9.11,8.9,8.726667,8.546667,8.391667,8.141667,7.884,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,14:30:00,302.604,NaN,9.176667,9.105,9.043333,8.991667,8.935,8.885,8.77,8.63,8.483333,8.323333,8.183333,7.937333,7.689167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,15:00:00,302.624,NaN,8.983333,8.926667,8.875,8.83,8.786667,8.743333,8.65,8.516667,8.376667,8.221667,8.086667,7.861333,7.599333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,15:30:00,302.645,NaN,8.743333,8.683333,8.635,8.61,8.58,8.548333,8.471667,8.356667,8.23,8.09,7.9495,7.701,7.464667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,16:00:00,302.666,NaN,8.586667,8.53,8.493333,8.48,8.455,8.438333,8.368333,8.273333,8.15,8.016667,7.893333,7.656333,7.437167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,16:30:00,302.687,NaN,8.458333,8.396667,8.366667,8.368333,8.358333,8.353333,8.318333,8.218333,8.113333,7.983833,7.858333,7.633667,7.408167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,17:00:00,302.708,NaN,8.38,8.341667,8.31,8.325,8.321667,8.315,8.295,8.186667,8.078333,7.952167,7.827167,7.598167,7.378167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,17:30:00,302.729,NaN,8.306667,8.256667,8.236667,8.24,8.236667,8.236667,8.195,8.125,8.009167,7.879333,7.759333,7.529833,7.312,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,18:00:00,302.749,NaN,8.258333,8.188333,8.178333,8.185,8.181667,8.171667,8.128333,8.045,7.939667,7.807,7.688,7.469833,7.238,9,3,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,18:30:00,302.77,NaN,8.198333,8.15,8.123333,8.128333,8.126667,8.126667,8.086667,8.015333,7.909167,7.7775,7.6505,7.4235,7.199,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,19:00:00,302.791,NaN,8.16,8.106667,8.081667,8.08,8.076667,8.071667,8.033667,7.950333,7.843,7.708,7.583,7.359333,7.1415,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,19:30:00,302.812,NaN,8.168333,8.128333,8.111667,8.113333,8.11,8.105,8.055,7.973167,7.859333,7.733833,7.6075,7.3745,7.150333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,20:00:00,302.833,NaN,8.13,8.085,8.057333,8.0595,8.055,8.046,7.999333,7.914833,7.8065,7.683833,7.5555,7.341667,7.109833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,20:30:00,302.854,NaN,8.007333,7.949333,7.951333,7.9725,7.9795,7.9775,7.9265,7.8425,7.744167,7.616,7.5055,7.280833,7.078,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,21:00:00,302.874,NaN,7.909,7.813167,7.8405,7.892833,7.917333,7.928,7.9125,7.850167,7.749833,7.6195,7.502667,7.281667,7.064,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,21:30:00,302.895,NaN,7.806,7.762833,7.779167,7.8085,7.846833,7.863,7.859833,7.800333,7.697833,7.5715,7.459333,7.239167,7.018833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,22:00:00,302.916,NaN,7.746333,7.7115,7.7305,7.774833,7.7915,7.802333,7.794833,7.733167,7.628333,7.505833,7.384333,7.167,6.948167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,22:30:00,302.937,NaN,7.768667,7.732833,7.735667,7.748333,7.760833,7.7805,7.764833,7.6975,7.593167,7.4635,7.349,7.127333,6.9115,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,23:00:00,302.958,NaN,7.712833,7.664333,7.681833,7.7195,7.7235,7.736167,7.729,7.673167,7.573833,7.454,7.338667,7.1185,6.898167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,23:30:00,302.979,NaN,7.621833,7.570333,7.604,7.659,7.698167,7.716667,7.711667,7.646,7.544,7.418833,7.301,7.078167,6.858833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,00:00:00,303,NaN,7.535833,7.444833,7.487333,7.549833,7.595333,7.623167,7.599667,7.526,7.422833,7.299,7.1875,6.979,6.765833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,00:30:00,303.02,NaN,7.384167,7.316167,7.284667,7.264167,7.246,7.222833,7.164167,7.065667,6.961667,6.846167,6.761,6.67,6.578833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,01:00:00,303.041,NaN,7.21,7.162667,7.133333,7.111167,7.096167,7.078,7.019667,6.937,6.837667,6.722833,6.637167,6.525,6.468333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,01:30:00,303.062,NaN,7.122167,7.023667,7.0165,7.032833,7.027333,7.019167,6.965667,6.884667,6.782667,6.659167,6.553667,6.3685,6.2405,9,3,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,02:00:00,303.083,NaN,7.0495,6.9775,6.947333,6.950333,6.9415,6.927833,6.8895,6.818333,6.717833,6.5965,6.479333,6.271833,6.079333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,02:30:00,303.104,NaN,6.983333,6.906833,6.885333,6.877667,6.867833,6.8595,6.808167,6.731833,6.6255,6.5115,6.392333,6.188167,6.002167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,03:00:00,303.124,NaN,6.956,6.882667,6.8645,6.853,6.844667,6.827333,6.778667,6.688667,6.582,6.4615,6.350333,6.157833,5.965833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,03:30:00,303.145,NaN,6.912333,6.8425,6.817,6.806333,6.793833,6.784333,6.733333,6.653333,6.549833,6.4285,6.3245,6.139667,5.9705,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,04:00:00,303.166,NaN,6.859,6.785167,6.768167,6.766167,6.768667,6.762,6.715333,6.63,6.523167,6.403833,6.3055,6.112167,5.9565,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,04:30:00,303.187,NaN,6.848833,6.787333,6.7785,6.776333,6.7705,6.758,6.698,6.618667,6.517667,6.404667,6.300167,6.108667,5.925667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,05:00:00,303.208,NaN,6.832167,6.7765,6.768333,6.764333,6.754667,6.751333,6.712667,6.639167,6.537667,6.414667,6.306,6.107833,5.923,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,05:30:00,303.229,NaN,6.826667,6.784333,6.7725,6.766167,6.763333,6.754167,6.695,6.605833,6.5035,6.382167,6.269167,6.059333,5.873833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,06:00:00,303.249,NaN,6.804333,6.763167,6.749833,6.740833,6.737167,6.726167,6.672167,6.580833,6.4795,6.361,6.242667,6.0375,5.864333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,06:30:00,303.27,NaN,6.828833,6.776,6.764167,6.7535,6.745,6.726333,6.675667,6.580667,6.4675,6.344667,6.234667,6.038167,5.868667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,07:00:00,303.291,NaN,6.827333,6.788833,6.775,6.759,6.746667,6.731833,6.6695,6.582333,6.482333,6.357333,6.25,6.06,5.891167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,07:30:00,303.312,NaN,6.849833,6.806167,6.778333,6.7685,6.7535,6.735667,6.678167,6.592333,6.495333,6.3815,6.2735,6.090667,5.920167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,08:00:00,303.333,NaN,6.902167,6.868667,6.839333,6.814667,6.796,6.778167,6.714167,6.625667,6.523667,6.411167,6.315667,6.139167,5.993667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,08:30:00,303.354,NaN,6.999333,6.970833,6.940167,6.914167,6.891,6.864,6.796333,6.706167,6.604167,6.487333,6.389833,6.224333,6.077333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,09:00:00,303.374,NaN,7.153333,7.114,7.085667,7.055333,7.030333,7.005,6.927667,6.8215,6.715333,6.596,6.486667,6.293,6.129833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,09:30:00,303.395,NaN,7.349333,7.305333,7.2705,7.237833,7.204667,7.17,7.085333,6.963333,6.842833,6.712167,6.605167,6.428833,6.277,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,10:00:00,303.416,NaN,7.545167,7.490667,7.450333,7.420167,7.385833,7.351667,7.265667,7.1415,7.017833,6.879,6.760833,6.556,6.370167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,10:30:00,303.437,NaN,7.734667,7.681167,7.640167,7.605167,7.568833,7.533833,7.441667,7.316167,7.191833,7.057167,6.951333,6.783833,6.668167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,11:00:00,303.458,NaN,7.858333,7.801,7.769,7.730167,7.697,7.656167,7.557667,7.4325,7.307333,7.1915,7.109667,6.968,6.8825,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,11:30:00,303.479,NaN,8.022833,7.966333,7.928833,7.889,7.845333,7.8015,7.6925,7.563,7.4455,7.3265,7.2445,7.1845,7.1445,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,12:00:00,303.499,NaN,8.193333,8.136667,8.108333,8.072833,8.031667,7.988667,7.886,7.755167,7.626833,7.496333,7.389167,7.239667,7.165833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,12:30:00,303.52,NaN,8.368333,8.303333,8.27,8.228333,8.185,8.138333,8.029167,7.8915,7.758333,7.6175,7.572667,7.291667,7.124333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,13:00:00,303.541,NaN,8.55,8.48,8.441667,8.398333,8.355,8.308333,8.195,8.055,7.915667,7.767667,7.645333,7.4245,7.241333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,13:30:00,303.562,NaN,8.586667,8.528333,8.496667,8.458333,8.42,8.373333,8.275,8.143333,8.014667,7.871333,7.739667,7.526,7.393833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,14:00:00,303.583,NaN,8.676667,8.621667,8.581667,8.55,8.51,8.463333,8.365,8.231667,8.095,7.949333,7.823667,7.604167,7.415,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,14:30:00,303.604,NaN,8.821667,8.763333,8.73,8.69,8.651667,8.603333,8.498333,8.356667,8.223333,8.077333,7.955167,7.749333,7.586667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,15:00:00,303.624,NaN,8.861667,8.806667,8.775,8.741667,8.705,8.666667,8.575,8.45,8.323333,8.175,8.056667,7.835667,7.6525,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,15:30:00,303.645,NaN,8.785,8.746667,8.713333,8.685,8.658333,8.63,8.551667,8.445,8.323333,8.188333,8.076667,7.871833,7.682833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,16:00:00,303.666,NaN,8.748333,8.715,8.695,8.68,8.66,8.633333,8.568333,8.57,8.366667,8.248333,8.13,7.931333,7.735833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,16:30:00,303.687,NaN,8.673333,8.616667,8.591667,8.585,8.58,8.56,8.505,8.43,8.328333,8.206667,8.105,7.912333,7.7125,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,17:00:00,303.708,NaN,8.603333,8.571667,8.551667,8.545,8.535,8.521667,8.483333,8.405,8.305,8.185,8.08,7.8815,7.697167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,17:30:00,303.729,NaN,8.513333,8.453333,8.44,8.44,8.44,8.44,8.416667,8.361667,8.27,8.165,8.056667,7.856833,7.662167,9,3,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,18:00:00,303.749,NaN,8.39,8.356667,8.351667,8.36,8.366667,8.375,8.353333,8.295,8.22,8.13,8.045,7.883667,7.7315,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,18:30:00,303.77,NaN,8.415,8.375,8.36,8.361667,8.36,8.356667,8.328333,8.261667,8.18,8.08,7.9985,7.854167,7.7265,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,19:00:00,303.791,NaN,8.391667,8.37,8.355,8.35,8.341667,8.333333,8.291667,8.206667,8.106667,7.993,7.882833,7.690167,7.518833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,19:30:00,303.812,NaN,8.341667,8.323333,8.306667,8.293333,8.285,8.278333,8.233333,8.153333,8.056667,7.9395,7.841,7.665667,7.515,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,20:00:00,303.833,NaN,8.281667,8.23,8.198333,8.193333,8.181667,8.168333,8.115,8.027167,7.93,7.818,7.7195,7.545,7.404,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,20:30:00,303.854,NaN,8.150667,8.104833,8.066667,8.072333,8.058333,8.055167,8.002667,7.931333,7.832667,7.7235,7.619333,7.447667,7.292667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,21:00:00,303.874,NaN,7.688667,7.638,7.632333,7.660667,7.692167,7.721333,7.735667,7.716833,7.658667,7.583,7.511333,7.3985,7.310833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,21:30:00,303.895,NaN,7.4315,7.405,7.422167,7.472,7.508167,7.554167,7.615167,7.6335,7.609167,7.578833,7.577333,7.545833,7.529833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,22:00:00,303.916,NaN,7.1245,7.2125,7.262167,7.337333,7.388333,7.435167,7.531333,7.586667,7.608667,7.620833,7.651167,7.650167,7.626833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,22:30:00,303.937,NaN,7.3365,7.446667,7.54,7.613833,7.646167,7.676333,7.7245,7.747667,7.744333,7.7315,7.731833,7.770167,7.832167,9,0,0,0,0,0,0,0,0,0,0,0,0,3
30/10/2015,23:00:00,303.958,NaN,7.559833,7.7555,7.8315,7.900333,7.927333,7.948333,7.993167,8.032667,8.021333,7.990667,7.9675,7.956333,7.9775,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,23:30:00,303.979,NaN,7.487167,7.515667,7.679,7.827667,7.916667,8.0035,8.121667,8.183333,8.18,8.148333,8.136667,8.098333,8.056667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,00:00:00,304,NaN,7.410667,7.523167,7.771833,7.925167,7.992167,8.053333,8.17,8.231667,8.233333,8.2,8.175,8.095,8.000167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,00:30:00,304.02,NaN,7.639667,7.8085,7.990333,8.092167,8.166667,8.213333,8.268333,8.325,8.325,8.308333,8.28,8.198333,8.093333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,01:00:00,304.041,NaN,8.213667,8.243333,8.326667,8.39,8.445,8.473333,8.478333,8.465,8.428333,8.351667,8.296667,8.18,8.06,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,01:30:00,304.062,NaN,8.218333,8.306667,8.368333,8.438333,8.48,8.506667,8.52,8.495,8.436667,8.35,8.281667,8.145,8.006667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,02:00:00,304.083,NaN,7.982667,8.027333,8.135,8.251667,8.301667,8.35,8.383333,8.361667,8.303333,8.228333,8.16,8.042167,7.922333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,02:30:00,304.104,NaN,7.814333,7.815833,7.945833,8.011667,8.053333,8.085,8.131667,8.138333,8.136667,8.115,8.111667,8.085833,8.01,9,0,0,0,0,0,0,0,0,0,0,0,0,3
31/10/2015,03:00:00,304.124,NaN,8.006333,8.053,8.118333,8.15,8.16,8.17,8.168333,8.168333,8.181667,8.201667,8.258333,8.281667,8.193333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,03:30:00,304.145,NaN,8.156667,8.266667,8.315,8.356667,8.38,8.393333,8.381667,8.376667,8.38,8.376667,8.401667,8.385,8.291667,9,0,0,0,0,0,0,0,0,0,0,0,0,3
31/10/2015,04:00:00,304.166,NaN,8.301667,8.388333,8.45,8.498333,8.518333,8.53,8.54,8.551667,8.543333,8.516667,8.513333,8.478333,8.361667,9,0,0,0,0,0,0,0,0,0,0,0,0,3
31/10/2015,04:30:00,304.187,NaN,8.278333,8.35,8.428333,8.485,8.52,8.551667,8.58,8.611667,8.6,8.566667,8.54,8.441667,8.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
31/10/2015,05:00:00,304.208,NaN,8.383333,8.438333,8.501667,8.56,8.58,8.603333,8.616667,8.613333,8.586667,8.513333,8.43,8.245,8.064833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,05:30:00,304.229,NaN,8.35,8.413333,8.475,8.528333,8.551667,8.56,8.553333,8.513333,8.45,8.346667,8.263333,8.081667,7.885833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,06:00:00,304.249,NaN,8.281667,8.305,8.346667,8.401667,8.441667,8.466667,8.481667,8.456667,8.39,8.285,8.19,8.000833,7.808333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,06:30:00,304.27,NaN,8.19,8.18,8.24,8.305,8.341667,8.385,8.438333,8.428333,8.358333,8.255,8.156667,7.964333,7.759833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,07:00:00,304.291,NaN,8.148333,8.133333,8.176667,8.251667,8.285,8.313333,8.345,8.333333,8.261667,8.171667,8.075,7.896167,7.7025,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,07:30:00,304.312,NaN,8.138333,8.156667,8.19,8.245,8.265,8.281667,8.28,8.236667,8.17,8.086667,8.016833,7.838,7.668167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,08:00:00,304.333,NaN,8.26,8.25,8.268333,8.283333,8.281667,8.268333,8.238333,8.176667,8.105,8.0155,7.933,7.759333,7.590333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,08:30:00,304.354,NaN,8.485,8.43,8.431667,8.42,8.396667,8.37,8.298333,8.191667,8.088333,7.959167,7.8555,7.656833,7.467667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,09:00:00,304.374,NaN,8.755,8.691667,8.67,8.635,8.591667,8.55,8.448333,8.326667,8.201667,8.062333,7.933333,7.726833,7.518833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,09:30:00,304.395,NaN,8.838333,8.791667,8.765,8.731667,8.698333,8.658333,8.565,8.436667,8.306667,8.158333,8.0205,7.783667,7.553667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,10:00:00,304.416,NaN,8.935,8.885,8.861667,8.816667,8.771667,8.725,8.616667,8.471667,8.326667,8.176667,8.029167,7.785333,7.556,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,10:30:00,304.437,NaN,9.233333,9.196667,9.198333,9.121667,9.056667,8.986667,8.856667,8.686667,8.528333,8.373333,8.22,7.974833,7.74,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,11:00:00,304.458,NaN,9.778333,9.726667,9.731667,9.64,9.55,9.468333,9.301667,9.111667,8.956667,8.786667,8.628333,8.375,8.134833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,11:30:00,304.479,NaN,10.201667,10.158333,10.183333,10.061667,9.96,9.863333,9.691667,9.493333,9.325,9.155,8.991667,8.743333,8.51,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,12:00:00,304.499,NaN,10.828333,10.785,10.79,10.665,10.568333,10.465,10.301667,10.098333,9.933333,9.773333,9.613333,9.361667,9.135,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,12:30:00,304.52,NaN,11.113333,11.063333,11.036667,10.948333,10.87,10.801667,10.656667,10.47,10.326667,10.166667,10.016667,9.773333,9.541667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,13:00:00,304.541,NaN,11.701667,11.541667,11.625,11.565,11.473333,11.398333,11.246667,11.065,10.911667,10.76,10.586667,10.328333,10.091667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,13:30:00,304.562,NaN,11.923333,11.79,11.795,11.745,11.691667,11.633333,11.505,11.338333,11.191667,11.031667,10.875,10.635,10.411667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,14:00:00,304.583,NaN,11.865,11.758333,11.788333,11.761667,11.721667,11.683333,11.59,11.466667,11.333333,11.181667,11.041667,10.808333,10.571667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,14:30:00,304.604,NaN,11.74,11.64,11.691667,11.701667,11.676667,11.65,11.571667,11.473333,11.365,11.226667,11.093333,10.86,10.623333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,15:00:00,304.624,NaN,11.525,11.498333,11.533333,11.563333,11.561667,11.56,11.518333,11.435,11.336667,11.211667,11.091667,10.875,10.658333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,15:30:00,304.645,NaN,11.113333,11.07,11.103333,11.136667,11.14,11.145,11.113333,11.036667,10.94,10.818333,10.698333,10.488333,10.301667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,16:00:00,304.666,NaN,10.48,10.435,10.446667,10.503333,10.543333,10.568333,10.585,10.578333,10.51,10.431667,10.351667,10.233333,10.118333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,16:30:00,304.687,NaN,9.69,9.695,9.723333,9.841667,9.918333,10.005,10.085,10.14,10.101667,10.053333,10.023333,10.018333,10.098333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,17:00:00,304.708,NaN,8.918333,8.913333,9.013333,9.158333,9.26,9.353333,9.463333,9.523333,9.51,9.46,9.44,9.46,9.63,9,0,0,0,0,0,0,0,0,0,0,0,0,3
31/10/2015,17:30:00,304.729,NaN,8.653333,8.603333,8.651667,8.758333,8.845,8.905,8.986667,9.008333,8.971667,8.931667,8.91,8.923333,9.12,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,18:00:00,304.749,NaN,8.358333,8.343333,8.361667,8.475,8.551667,8.621667,8.676667,8.713333,8.733333,8.748333,8.798333,8.83,8.858333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,18:30:00,304.77,NaN,7.9665,7.945833,8.014167,8.19,8.29,8.39,8.51,8.631667,8.666667,8.668333,8.656667,8.586667,8.503333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,19:00:00,304.791,NaN,7.608,7.673333,7.862,8.086333,8.226667,8.328333,8.458333,8.563333,8.575,8.533333,8.491667,8.395,8.296667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,19:30:00,304.812,NaN,7.523333,7.612,7.769167,7.959,8.073333,8.181667,8.303333,8.401667,8.421667,8.385,8.368333,8.303333,8.286667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,20:00:00,304.833,NaN,7.488667,7.601833,7.790667,8.006667,8.138333,8.233333,8.321667,8.418333,8.426667,8.395,8.385,8.36,8.395,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,20:30:00,304.854,NaN,7.312333,7.4585,7.717,7.943167,8.079,8.193333,8.328333,8.415,8.423333,8.418333,8.428333,8.43,8.538333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,21:00:00,304.874,NaN,7.468667,7.602,7.8235,8.003667,8.13,8.263333,8.415,8.555,8.608333,8.638333,8.7,8.826667,9.065,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,21:30:00,304.895,NaN,7.619,7.690333,7.917667,8.113333,8.228333,8.341667,8.491667,8.645,8.716667,8.771667,8.856667,9.023333,9.278333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,22:00:00,304.916,NaN,7.976333,7.9895,8.170833,8.346667,8.441667,8.543333,8.648333,8.775,8.858333,8.926667,9.008333,9.188333,9.413333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,22:30:00,304.937,NaN,8.140833,7.999333,8.21,8.413333,8.516667,8.613333,8.746667,8.878333,8.96,9.013333,9.065,9.12,9.206667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,23:00:00,304.958,NaN,7.860167,7.8435,8.071167,8.343333,8.453333,8.553333,8.693333,8.808333,8.9,8.953333,9.021667,9.1,9.203333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,23:30:00,304.979,NaN,7.9935,7.798333,8.002167,8.261667,8.386667,8.495,8.66,8.818333,8.903333,8.95,9.005,9.103333,9.193333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,00:00:00,305,NaN,8.195,7.998167,8.2,8.388333,8.478333,8.551667,8.655,8.816667,8.908333,8.978333,9.048333,9.158333,9.26,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,00:30:00,305.02,NaN,8.007333,7.806167,7.929667,8.167167,8.286667,8.383333,8.538333,8.706667,8.81,8.886667,8.958333,9.036667,9.133333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,01:00:00,305.041,NaN,7.285833,7.244,7.458167,7.780167,7.903833,8.032167,8.243333,8.521667,8.701667,8.821667,8.895,8.961667,9.056667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,01:30:00,305.062,NaN,6.809333,6.942833,7.228667,7.6815,7.871833,8.023167,8.306667,8.585,8.785,8.891667,8.951667,9.01,9.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,02:00:00,305.083,NaN,6.622667,6.748667,7.160667,7.547,7.747667,7.917667,8.186667,8.436667,8.59,8.663333,8.71,8.751667,8.855,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,02:30:00,305.104,NaN,6.714,6.929667,7.347,7.663333,7.855,8.040333,8.331667,8.546667,8.688333,8.818333,8.938333,9.033333,9.183333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,03:00:00,305.124,NaN,6.837,6.974833,7.261833,7.539333,7.696833,7.859667,8.116667,8.451667,8.66,8.788333,8.863333,8.916667,9.13,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,03:30:00,305.145,NaN,6.949833,6.945333,7.262167,7.509,7.665833,7.830833,8.036333,8.166667,8.305,8.461667,8.59,8.715,9.008333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,04:00:00,305.166,NaN,7.075333,7.055667,7.325667,7.557667,7.671,7.798167,7.9535,8.064667,8.145,8.248333,8.43,8.673333,8.968333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,04:30:00,305.187,NaN,7.075667,7.0225,7.217167,7.377,7.463,7.548333,7.672667,7.7965,7.868167,7.967833,8.156667,8.481667,8.705,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,05:00:00,305.208,NaN,7.095167,7.111667,7.2295,7.349333,7.3975,7.47,7.561333,7.6515,7.694667,7.723833,7.787333,8.036333,8.48,9,0,0,0,0,0,0,0,0,0,0,0,0,3
01/11/2015,05:30:00,305.229,NaN,7.235333,7.099333,7.164667,7.286833,7.342667,7.403667,7.4645,7.525333,7.537833,7.56,7.6205,7.783667,8.135,9,0,0,0,0,0,0,0,0,0,0,0,0,3
01/11/2015,06:00:00,305.249,NaN,6.841167,6.698833,6.783833,6.918167,6.976833,7.049333,7.174167,7.2965,7.365167,7.454333,7.584,7.756667,7.8005,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,06:30:00,305.27,NaN,6.823833,6.733667,6.794,6.886333,6.915167,6.986333,7.138,7.318167,7.468,7.572167,7.628,7.586167,7.511333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,07:00:00,305.291,NaN,7.066333,6.986333,6.999,7.058,7.070833,7.0995,7.153,7.266167,7.415667,7.599333,7.795,7.8015,7.700333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,07:30:00,305.312,NaN,6.940167,6.869,6.9005,6.977833,7.000167,7.044,7.125667,7.260167,7.408,7.558167,7.712667,7.692667,7.590833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,08:00:00,305.333,NaN,7.063167,7.153833,7.185167,7.198333,7.197167,7.2295,7.291,7.385,7.496167,7.556833,7.5885,7.509167,7.3725,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,08:30:00,305.354,NaN,7.3655,7.458667,7.463667,7.446167,7.427167,7.420333,7.401167,7.393333,7.373333,7.335167,7.309833,7.213833,7.125667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,09:00:00,305.374,NaN,7.771833,7.764,7.755167,7.660667,7.601,7.552,7.479167,7.416667,7.403333,7.409333,7.455167,7.555167,7.429667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,09:30:00,305.395,NaN,8.217,8.2295,8.199333,8.055667,7.962833,7.889667,7.781833,7.6715,7.628667,7.607333,7.670833,7.757333,7.654167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,10:00:00,305.416,NaN,8.976667,9.018333,8.958333,8.778333,8.676667,8.583333,8.395,8.193833,8.063333,7.927,7.815667,7.686,7.617667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,10:30:00,305.437,NaN,9.488333,9.398333,9.356667,9.236667,9.185,9.108333,8.895,8.708333,8.616667,8.473333,8.333333,8.141,7.927,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,11:00:00,305.458,NaN,9.486667,9.453333,9.421667,9.29,9.22,9.155,8.996667,8.83,8.69,8.535,8.393333,8.168333,7.9415,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,11:30:00,305.479,NaN,9.168333,9.175,9.18,9.098333,9.033333,8.971667,8.851667,8.71,8.575,8.436667,8.316667,8.116667,7.920167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,12:00:00,305.499,NaN,9.415,9.393333,9.371667,9.256667,9.185,9.12,8.976667,8.808333,8.651667,8.485,8.336667,8.085,7.832333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,12:30:00,305.52,NaN,9.425,9.391667,9.368333,9.265,9.191667,9.123333,8.991667,8.835,8.69,8.53,8.391667,8.153333,7.885667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,13:00:00,305.541,NaN,9.53,9.5,9.481667,9.398333,9.338333,9.275,9.151667,8.993333,8.85,8.696667,8.555,8.311667,8.042167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,13:30:00,305.562,NaN,9.638333,9.608333,9.585,9.521667,9.47,9.413333,9.298333,9.15,9.005,8.846667,8.705,8.451667,8.186667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,14:00:00,305.583,NaN,9.661667,9.623333,9.586667,9.53,9.48,9.426667,9.31,9.16,9.018333,8.87,8.723333,8.468333,8.216667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,14:30:00,305.604,NaN,9.598333,9.538333,9.473333,9.421667,9.37,9.316667,9.205,9.06,8.918333,8.77,8.638333,8.401667,8.175,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,15:00:00,305.624,NaN,9.556667,9.491667,9.418333,9.358333,9.303333,9.248333,9.136667,8.993333,8.856667,8.711667,8.585,8.281667,8.126667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,15:30:00,305.645,NaN,9.56,9.505,9.453333,9.413333,9.368333,9.318333,9.215,9.081667,8.948333,8.803333,8.675,8.328333,8.195,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,16:00:00,305.666,NaN,9.56,9.513333,9.483333,9.461667,9.425,9.386667,9.3,9.175,9.053333,8.911667,8.795,8.403333,8.275,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,16:30:00,305.687,NaN,9.535,9.495,9.478333,9.48,9.46,9.435,9.35,9.231667,9.111667,8.983333,8.856667,8.425,8.301667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,17:00:00,305.708,NaN,9.525,9.49,9.478333,9.48,9.451667,9.42,9.335,9.218333,9.091667,8.95,8.83,8.45,8.308333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,17:30:00,305.729,NaN,9.493333,9.458333,9.445,9.446667,9.425,9.391667,9.315,9.2,9.081667,8.945,8.813333,8.445,8.27,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,18:00:00,305.749,NaN,9.466667,9.435,9.441667,9.46,9.441667,9.411667,9.341667,9.231667,9.12,8.991667,8.876667,8.558333,8.295,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,18:30:00,305.77,NaN,9.448333,9.433333,9.448333,9.478333,9.465,9.441667,9.38,9.281667,9.176667,9.053333,8.945,8.675,8.4,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,19:00:00,305.791,NaN,9.471667,9.453333,9.46,9.506667,9.496667,9.483333,9.428333,9.35,9.258333,9.153333,9.068333,8.833333,8.575,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,19:30:00,305.812,NaN,9.528333,9.52,9.543333,9.598333,9.591667,9.581667,9.525,9.45,9.366667,9.265,9.168333,8.931667,8.691667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,20:00:00,305.833,NaN,9.611667,9.618333,9.63,9.681667,9.671667,9.655,9.6,9.51,9.413333,9.295,9.178333,8.941667,8.721667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,20:30:00,305.854,NaN,9.723333,9.701667,9.701667,9.726667,9.703333,9.685,9.611667,9.51,9.4,9.263333,9.143333,8.896667,8.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,21:00:00,305.874,NaN,9.658333,9.635,9.616667,9.628333,9.606667,9.576667,9.501667,9.386667,9.258333,9.115,8.986667,8.743333,8.53,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,21:30:00,305.895,NaN,9.57,9.52,9.491667,9.483333,9.451667,9.416667,9.323333,9.196667,9.061667,8.918333,8.786667,8.551667,8.348333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,22:00:00,305.916,NaN,9.506667,9.448333,9.41,9.406667,9.38,9.341667,9.255,9.135,9.003333,8.865,8.743333,8.536667,8.375,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,22:30:00,305.937,NaN,9.47,9.393333,9.345,9.34,9.308333,9.268333,9.186667,9.066667,8.941667,8.818333,8.726667,8.538333,8.426667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,23:00:00,305.958,NaN,9.473333,9.396667,9.353333,9.336667,9.3,9.258333,9.175,9.048333,8.933333,8.82,8.74,8.593333,8.465,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,23:30:00,305.979,NaN,9.44,9.371667,9.315,9.293333,9.255,9.178333,9.09,8.988333,8.908333,8.818333,8.756667,8.61,8.485,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,00:00:00,306,NaN,9.42,9.348333,9.298333,9.27,9.203333,9.133333,9.076667,8.995,8.926667,8.838333,8.768333,8.635,8.501667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,00:30:00,306.02,NaN,9.415,9.345,9.305,9.253333,9.206667,9.168333,9.11,9.03,8.961667,8.871667,8.803333,8.665,8.528333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,01:00:00,306.041,NaN,9.411667,9.346667,9.303333,9.238333,9.201667,9.176667,9.118333,9.033333,8.958333,8.871667,8.803333,8.668333,8.518333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,01:30:00,306.062,NaN,9.381667,9.32,9.278333,9.22,9.19,9.161667,9.103333,9.025,8.948333,8.863333,8.793333,8.655,8.521667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,02:00:00,306.083,NaN,9.373333,9.321667,9.286667,9.23,9.205,9.18,9.125,9.046667,8.978333,8.895,8.833333,8.7,8.573333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,02:30:00,306.104,NaN,9.401667,9.346667,9.31,9.261667,9.241667,9.213333,9.156667,9.075,9.003333,8.915,8.855,8.721667,8.576667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,03:00:00,306.124,NaN,9.4,9.34,9.31,9.255,9.24,9.206667,9.148333,9.066667,8.986667,8.896667,8.823333,8.676667,8.533333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,03:30:00,306.145,NaN,9.36,9.291667,9.253333,9.183333,9.163333,9.133333,9.071667,8.981667,8.895,8.795,8.713333,8.556667,8.386667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,04:00:00,306.166,NaN,9.303333,9.236667,9.191667,9.12,9.096667,9.063333,8.996667,8.903333,8.82,8.726667,8.643333,8.493333,8.31,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,04:30:00,306.187,NaN,9.236667,9.168333,9.138333,9.071667,9.041667,9.015,8.958333,8.883333,8.808333,8.708333,8.638333,8.496667,8.335,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,05:00:00,306.208,NaN,9.236667,9.176667,9.151667,9.095,9.066667,9.036667,8.99,8.905,8.821667,8.738333,8.663333,8.523333,8.375,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,05:30:00,306.229,NaN,9.241667,9.18,9.155,9.1,9.071667,9.043333,8.986667,8.906667,8.825,8.73,8.66,8.525,8.365,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,06:00:00,306.249,NaN,9.251667,9.191667,9.161667,9.118333,9.083333,9.055,9.003333,8.925,8.846667,8.763333,8.686667,8.555,8.405,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,06:30:00,306.27,NaN,9.251667,9.185,9.15,9.098333,9.066667,9.033333,8.975,8.893333,8.811667,8.718333,8.655,8.506667,8.365,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,07:00:00,306.291,NaN,9.216667,9.155,9.126667,9.06,9.048333,9.005,8.948333,8.866667,8.791667,8.706667,8.635,8.505,8.363333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,07:30:00,306.312,NaN,9.23,9.178333,9.143333,9.088333,9.066667,9.038333,8.981667,8.905,8.828333,8.746667,8.683333,8.563333,8.453333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,08:00:00,306.333,NaN,9.256667,9.2,9.163333,9.103333,9.08,9.05,8.99,8.915,8.846667,8.775,8.733333,8.71,8.711667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,08:30:00,306.354,NaN,9.353333,9.296667,9.258333,9.181667,9.15,9.115,9.048333,8.975,8.921667,8.871667,8.865,8.878333,8.9,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,09:00:00,306.374,NaN,9.553333,9.505,9.46,9.37,9.336667,9.301667,9.235,9.145,9.066667,8.991667,8.928333,8.831667,8.791667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,09:30:00,306.395,NaN,9.813333,9.76,9.705,9.586667,9.553333,9.506667,9.426667,9.325,9.238333,9.153333,9.086667,8.983333,8.921667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,10:00:00,306.416,NaN,10.078333,10.046667,10.01,9.853333,9.803333,9.728333,9.636667,9.526667,9.43,9.335,9.256667,9.14,9.045,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,10:30:00,306.437,NaN,10.463333,10.42,10.386667,10.208333,10.138333,10.008333,9.911667,9.783333,9.721667,9.583333,9.5,9.353333,9.22,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,11:00:00,306.458,NaN,10.73,10.663333,10.633333,10.49,10.426667,10.211667,10.161667,10.071667,10.04,9.87,9.713333,9.576667,9.425,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,11:30:00,306.479,NaN,10.635,10.515,10.436667,10.263333,10.221667,9.973333,9.968333,9.826667,9.74,9.613333,9.486667,9.343333,9.19,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,12:00:00,306.499,NaN,10.271667,10.135,10.05,9.9,9.833333,9.706667,9.673333,9.525,9.421667,9.326667,9.24,9.093333,8.948333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,12:30:00,306.52,NaN,10.26,10.125,10.041667,9.938333,9.835,9.691667,9.653333,9.495,9.39,9.293333,9.206667,9.056667,8.911667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,13:00:00,306.541,NaN,10.136667,9.995,9.91,9.835,9.758333,9.658333,9.573333,9.413333,9.315,9.22,9.131667,8.986667,8.84,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,13:30:00,306.562,NaN,9.991667,9.88,9.79,9.681667,9.618333,9.56,9.485,9.38,9.286667,9.19,9.111667,8.971667,8.826667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,14:00:00,306.583,NaN,9.851667,9.753333,9.651667,9.536667,9.476667,9.435,9.338333,9.236667,9.15,9.051667,8.965,8.813333,8.676667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,14:30:00,306.604,NaN,9.453333,9.345,9.25,9.151667,9.093333,9.053333,8.971667,8.875,8.791667,8.696667,8.616667,8.468333,8.325,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,15:00:00,306.624,NaN,9.41,9.325,9.25,9.165,9.125,9.095,9.023333,8.931667,8.851667,8.763333,8.688333,8.546667,8.411667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,15:30:00,306.645,NaN,9.438333,9.36,9.291667,9.221667,9.185,9.158333,9.09,9,8.923333,8.835,8.76,8.608333,8.468333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,16:00:00,306.666,NaN,9.353333,9.268333,9.198333,9.143333,9.108333,9.078333,9.008333,8.918333,8.836667,8.743333,8.671667,8.518333,8.376667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,16:30:00,306.687,NaN,9.208333,9.128333,9.058333,8.99,8.963333,8.93,8.866667,8.773333,8.691667,8.601667,8.52,8.373333,8.236667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,17:00:00,306.708,NaN,9.151667,9.076667,9.011667,8.955,8.926667,8.896667,8.828333,8.741667,8.665,8.571667,8.5,8.351667,8.208333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,17:30:00,306.729,NaN,9.068333,8.995,8.935,8.883333,8.858333,8.826667,8.765,8.68,8.598333,8.51,8.433333,8.291667,8.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,18:00:00,306.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2015,18:30:00,306.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2015,19:00:00,306.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2015,19:30:00,306.812,NaN,8.885,8.82,8.756667,8.718333,8.685,8.653333,8.588333,8.508333,8.425,8.335,8.266667,8.13,7.998667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,20:00:00,306.833,NaN,8.815,8.748333,8.686667,8.645,8.61,8.58,8.508333,8.42,8.331667,8.238333,8.156667,7.9975,7.848167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,20:30:00,306.854,NaN,8.683333,8.605,8.538333,8.5,8.468333,8.438333,8.365,8.278333,8.198333,8.101667,8.024333,7.882833,7.738333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,21:00:00,306.874,NaN,8.591667,8.521667,8.465,8.428333,8.398333,8.368333,8.301667,8.216667,8.138333,8.044333,7.969667,7.822833,7.686833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,21:30:00,306.895,NaN,8.55,8.478333,8.42,8.383333,8.355,8.325,8.26,8.178333,8.091667,8.001833,7.9295,7.788667,7.647667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,22:00:00,306.916,NaN,8.443333,8.368333,8.31,8.265,8.23,8.201667,8.128333,8.0385,7.9605,7.867167,7.794667,7.652,7.518833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,22:30:00,306.937,NaN,8.333333,8.26,8.193333,8.146667,8.111667,8.08,8.008,7.921833,7.836167,7.744167,7.6685,7.525833,7.384,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,23:00:00,306.958,NaN,8.2,8.11,8.04,7.999167,7.965833,7.933,7.860833,7.7745,7.694667,7.604167,7.5295,7.388,7.251333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,23:30:00,306.979,NaN,8.161667,8.088333,8.035,8.000833,7.970667,7.942667,7.877833,7.7925,7.7105,7.620333,7.544,7.399333,7.272167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,00:00:00,307,NaN,8.136667,8.06,8.0035,7.9665,7.934,7.903167,7.836,7.750667,7.664833,7.575167,7.496,7.352,7.223833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,00:30:00,307.02,NaN,8.081667,7.997333,7.937,7.896667,7.861833,7.829667,7.760167,7.674333,7.590167,7.501333,7.428833,7.288333,7.148833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,01:00:00,307.041,NaN,8.003167,7.941667,7.8835,7.842,7.812333,7.780833,7.711833,7.632667,7.561833,7.474833,7.401667,7.266667,7.139333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,01:30:00,307.062,NaN,7.911667,7.852,7.775,7.727833,7.694167,7.663167,7.596667,7.520167,7.437167,7.342333,7.275,7.131667,6.983833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,02:00:00,307.083,NaN,7.716833,7.655167,7.563333,7.512167,7.472833,7.436167,7.362,7.284,7.212833,7.120333,7.0615,6.924333,6.7895,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,02:30:00,307.104,NaN,7.596,7.549167,7.485667,7.438167,7.401333,7.366333,7.290667,7.195667,7.106833,7.007167,6.934333,6.779167,6.638,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,03:00:00,307.124,NaN,7.361667,7.2955,7.226667,7.1725,7.133667,7.0965,7.025,6.934333,6.846833,6.750833,6.668333,6.524333,6.388333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,03:30:00,307.145,NaN,7.277333,7.211833,7.145333,7.101833,7.066833,7.034333,6.964167,6.870167,6.786,6.693667,6.618167,6.468,6.3285,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,04:00:00,307.166,NaN,7.251667,7.199,7.136667,7.091667,7.059167,7.0255,6.958667,6.870167,6.793833,6.702167,6.627333,6.483833,6.350167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,04:30:00,307.187,NaN,7.248167,7.191167,7.137667,7.100833,7.068667,7.038667,6.973,6.889667,6.808,6.710333,6.6375,6.484,6.340333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,05:00:00,307.208,NaN,7.227,7.171833,7.1175,7.068167,7.032333,6.9985,6.930667,6.844667,6.761667,6.667167,6.592667,6.439333,6.2995,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,05:30:00,307.229,NaN,7.075833,7.038167,6.9705,6.910833,6.874,6.837333,6.767333,6.684,6.595833,6.4955,6.416167,6.266333,6.1305,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,06:00:00,307.249,NaN,6.92,6.873667,6.809167,6.772833,6.743333,6.7185,6.654667,6.571667,6.486833,6.397167,6.327667,6.1785,6.036333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,06:30:00,307.27,NaN,6.825167,6.7665,6.7005,6.667,6.631667,6.596,6.5165,6.416,6.3235,6.2285,6.149833,5.993333,5.844333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,07:00:00,307.291,NaN,6.72,6.665833,6.617,6.582667,6.549333,6.514833,6.443,6.354833,6.274333,6.178333,6.104167,5.950667,5.802167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,07:30:00,307.312,NaN,6.747333,6.704167,6.644167,6.605667,6.571,6.537833,6.466667,6.377333,6.290333,6.192333,6.120167,5.9675,5.813167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,08:00:00,307.333,NaN,6.749333,6.698167,6.640333,6.5965,6.561333,6.523667,6.439667,6.336,6.237,6.133833,6.054167,5.896,5.7375,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,08:30:00,307.354,NaN,6.694,6.660667,6.576333,6.5105,6.469833,6.429833,6.338167,6.237,6.138333,6.045,5.968667,5.819,5.666,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,09:00:00,307.374,NaN,6.554,6.535167,6.426333,6.327833,6.274833,6.223,6.113833,5.995167,5.890833,5.791333,5.711333,5.558667,5.418,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,09:30:00,307.395,NaN,6.366,6.347,6.237,6.1365,6.070167,6.012333,5.893667,5.759833,5.639167,5.527667,5.453333,5.3065,5.172833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,10:00:00,307.416,NaN,6.175167,6.1,5.9885,5.8965,5.824667,5.762333,5.649833,5.537667,5.439167,5.348,5.274833,5.135167,5.002,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,10:30:00,307.437,NaN,6.451667,6.412667,6.334667,6.235,6.167167,6.117167,6.009667,5.889667,5.7885,5.6865,5.604,5.443,5.306,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,11:00:00,307.458,NaN,6.958667,6.952667,6.8875,6.7795,6.7165,6.651,6.554833,6.436333,6.331,6.218833,6.124667,5.964667,5.822167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,11:30:00,307.479,NaN,7.520167,7.492333,7.455,7.346167,7.275167,7.221167,7.114333,6.981,6.870333,6.759333,6.667167,6.511833,6.359833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,12:00:00,307.499,NaN,7.704833,7.668167,7.584167,7.496833,7.438333,7.384333,7.28,7.158,7.0455,6.936667,6.850333,6.6915,6.544667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,12:30:00,307.52,NaN,7.7215,7.752167,7.687,7.576,7.509333,7.445333,7.338667,7.201,7.083333,6.982167,6.887333,6.73,6.581,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,13:00:00,307.541,NaN,7.716667,7.707833,7.619667,7.5275,7.458333,7.400167,7.288833,7.158167,7.051,6.950667,6.863833,6.721,6.6015,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,13:30:00,307.562,NaN,7.765667,7.717833,7.653333,7.573833,7.519333,7.4675,7.3615,7.242,7.169833,7.0445,6.959833,6.811667,6.6725,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,14:00:00,307.583,NaN,7.7605,7.728833,7.651167,7.549833,7.486333,7.427667,7.329833,7.206667,7.1435,7.017167,6.9265,6.783167,6.646667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,14:30:00,307.604,NaN,7.652,7.579,7.520167,7.398167,7.389833,7.290333,7.181833,7.050333,7.213,6.877667,6.751833,6.597667,6.465667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,15:00:00,307.624,NaN,7.291833,7.281667,7.216,7.070833,7.126333,7.0745,6.8645,6.699667,6.855833,6.616,6.4255,6.267167,6.124333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,15:30:00,307.645,NaN,7.015333,7.000333,6.9585,6.846167,6.917833,6.922333,6.694167,6.491333,6.7035,6.5,6.322667,6.0575,5.9205,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,16:00:00,307.666,NaN,6.775333,6.7375,6.685667,6.608,6.787833,6.779167,6.535,6.257833,6.634333,6.496333,6.1635,5.822833,5.676667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,16:30:00,307.687,NaN,6.650667,6.527333,6.4765,6.449333,6.6815,6.557333,6.3975,6.12,6.451167,6.317,5.983833,5.633,5.485833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,17:00:00,307.708,NaN,6.427667,6.328833,6.281,6.322167,6.614333,6.482667,6.594667,6.082,6.400167,6.269167,5.944833,5.548333,5.376333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,17:30:00,307.729,NaN,6.276,6.257667,6.164333,6.183,6.492833,6.447167,6.473,6.109667,6.245667,6.101833,5.889667,5.385,5.164,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,18:00:00,307.749,NaN,6.121667,6.006167,5.937167,5.982667,6.197,6.2105,6.172667,5.902667,5.956667,5.819333,5.639167,5.189167,4.997333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,18:30:00,307.77,NaN,5.885333,5.737167,5.669,5.738167,5.9655,5.960167,5.895667,5.598833,5.6515,5.508667,5.363667,4.883833,4.748667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,19:00:00,307.791,NaN,5.594,5.375833,5.357833,5.520833,5.662167,5.646,5.5815,5.311833,5.344333,5.211333,5.081333,4.645333,4.5165,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,19:30:00,307.812,NaN,5.553333,5.369,5.328333,5.512833,5.533667,5.536,5.498333,5.269167,5.282,5.154667,5.023833,4.641833,4.491167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,20:00:00,307.833,NaN,5.472833,5.249333,5.1935,5.388,5.392167,5.370667,5.292667,5.048333,5.049833,4.914,4.7845,4.411333,4.2415,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,20:30:00,307.854,NaN,5.261,5.025333,5.036167,5.178,5.18,5.171833,5.102167,4.878833,4.863667,4.720833,4.592167,4.260667,4.096,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,21:00:00,307.874,NaN,5.199333,4.9115,4.9865,5.047667,5.047167,5.039167,4.9785,4.753333,4.734667,4.597333,4.465333,4.1275,3.942833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,21:30:00,307.895,NaN,5.132667,4.862667,4.928667,4.956167,4.9405,4.923167,4.8625,4.736833,4.632333,4.488167,4.360333,4.0845,3.897167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,22:00:00,307.916,NaN,5.132,4.913167,4.906833,4.919167,4.893,4.860167,4.772833,4.6575,4.522167,4.389667,4.245833,4.032,3.872,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,22:30:00,307.937,NaN,4.989333,4.803667,4.808833,4.8235,4.798333,4.770667,4.6845,4.562667,4.431,4.293,4.1535,3.932833,3.781167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,23:00:00,307.958,NaN,4.986167,4.782,4.786167,4.7605,4.725333,4.686667,4.5925,4.465,4.3335,4.191,4.064833,3.8525,3.700667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,23:30:00,307.979,NaN,4.836,4.6085,4.617,4.635,4.61,4.5815,4.504833,4.392833,4.270667,4.1355,4.004333,3.788667,3.6385,9,3,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,00:00:00,308,NaN,4.8695,4.650167,4.643,4.652333,4.631333,4.598,4.518,4.402333,4.2725,4.131333,4.0045,3.799167,3.648333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,00:30:00,308.02,NaN,4.809167,4.724833,4.6145,4.612333,4.574667,4.5405,4.4555,4.332167,4.203,4.0655,3.946167,3.7685,3.6185,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,01:00:00,308.041,NaN,4.8225,4.715,4.597,4.555,4.5145,4.476333,4.375167,4.2415,4.107333,3.969833,3.859,3.694333,3.537167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,01:30:00,308.062,NaN,4.6805,4.558167,4.446833,4.453333,4.422167,4.384333,4.2905,4.165,4.030333,3.889,3.760167,3.599333,3.449667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,02:00:00,308.083,NaN,4.673833,4.5415,4.453167,4.450333,4.419667,4.386167,4.301833,4.1805,4.046833,3.9085,3.804667,3.644167,3.506833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,02:30:00,308.104,NaN,4.679833,4.569333,4.478333,4.478667,4.446833,4.415667,4.326333,4.207167,4.08,3.957,3.871833,3.718833,3.584167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,03:00:00,308.124,NaN,4.763,4.658667,4.585333,4.5985,4.5875,4.567333,4.497333,4.404667,4.312667,4.187833,4.067,3.893833,3.755667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,03:30:00,308.145,NaN,4.914667,4.811333,4.766167,4.7945,4.784333,4.768833,4.717833,4.629833,4.524333,4.402,4.277,4.108333,3.978667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,04:00:00,308.166,NaN,5.088167,4.999833,4.959333,4.969167,4.938333,4.911667,4.8325,4.720833,4.6015,4.4825,4.394667,4.238333,4.088,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,04:30:00,308.187,NaN,5.1565,5.053,4.978833,4.966,4.9285,4.890833,4.7965,4.681167,4.564167,4.454833,4.3725,4.216167,4.076167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,05:00:00,308.208,NaN,5.172667,5.077,4.993,4.975,4.943167,4.9055,4.814167,4.684333,4.555333,4.452167,4.3705,4.217,4.064,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,05:30:00,308.229,NaN,5.2005,5.098167,5.014333,4.993167,4.9585,4.919167,4.831,4.709333,4.587333,4.482667,4.400833,4.246167,4.109333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,06:00:00,308.249,NaN,5.210167,5.1115,5.056333,5.068333,5.054167,5.025,4.9445,4.824833,4.682333,4.525,4.424833,4.262167,4.117,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,06:30:00,308.27,NaN,5.2375,5.140833,5.103167,5.128667,5.109333,5.087333,5.0135,4.9025,4.7745,4.593,4.472667,4.274833,4.1285,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,07:00:00,308.291,NaN,5.270667,5.194333,5.144,5.1565,5.138,5.113333,5.039167,4.925,4.804167,4.631,4.523,4.338,4.191,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,07:30:00,308.312,NaN,5.320333,5.261333,5.2095,5.196167,5.1765,5.1535,5.081,4.965833,4.840667,4.677,4.5495,4.362167,4.211167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,08:00:00,308.333,NaN,5.389833,5.320833,5.285667,5.292667,5.267667,5.239667,5.156333,5.036167,4.910667,4.772167,4.627167,4.4395,4.295333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,08:30:00,308.354,NaN,5.548833,5.490667,5.463333,5.459,5.434833,5.400333,5.308667,5.183,5.050667,4.904833,4.750167,4.555167,4.410667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,09:00:00,308.374,NaN,5.801,5.746833,5.703167,5.663167,5.622833,5.5755,5.4685,5.324833,5.182833,5.040167,4.8655,4.653,4.5055,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,09:30:00,308.395,NaN,5.865167,5.8,5.7585,5.722167,5.681667,5.634,5.529667,5.389833,5.250833,5.101833,4.9065,4.6675,4.518,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,10:00:00,308.416,NaN,5.9665,5.907333,5.864833,5.805,5.754167,5.6945,5.5765,5.426,5.283333,5.1305,4.927833,4.684333,4.537833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,10:30:00,308.437,NaN,6.185,6.175667,6.149667,6.019167,5.920167,5.842333,5.705833,5.5465,5.3895,5.237333,5.032667,4.768333,4.633667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,11:00:00,308.458,NaN,6.387333,6.383833,6.358333,6.256667,6.136667,6.047333,5.900667,5.7225,5.5635,5.403667,5.174,4.843667,4.677833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,11:30:00,308.479,NaN,6.614833,6.573833,6.5425,6.415833,6.314333,6.241833,6.108167,5.9215,5.753,5.5865,5.4475,5.05,4.870333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,12:00:00,308.499,NaN,6.851333,6.858667,6.818,6.618333,6.498667,6.416,6.274833,6.108667,5.968,5.807667,5.653167,5.191667,4.989833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,12:30:00,308.52,NaN,7.144667,7.170167,7.21,6.979833,6.859333,6.742333,6.577667,6.377167,6.208333,6.047167,5.889833,5.383667,5.1755,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,13:00:00,308.541,NaN,7.606167,7.6385,7.616333,7.306,7.182,7.094,6.9585,6.786,6.645333,6.488333,6.351667,5.7555,5.531,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,13:30:00,308.562,NaN,7.8645,7.860833,7.841167,7.626833,7.526167,7.433667,7.2735,7.0925,6.951,6.799333,6.657667,6.003833,5.769833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,14:00:00,308.583,NaN,7.886167,7.863167,7.853667,7.739,7.642833,7.5785,7.434167,7.250167,7.071167,6.909,6.767167,6.189333,5.923667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,14:30:00,308.604,NaN,7.570667,7.534833,7.539333,7.535,7.484,7.4435,7.341667,7.2075,7.069333,6.929167,6.783833,6.371667,6.050333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,15:00:00,308.624,NaN,7.458,7.4425,7.506333,7.5025,7.4395,7.391333,7.282167,7.146,7.012333,6.8685,6.738333,6.387167,6.065167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,15:30:00,308.645,NaN,7.508333,7.492,7.490333,7.530833,7.504667,7.461667,7.3575,7.217333,7.081833,6.9415,6.807833,6.515833,6.231333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,16:00:00,308.666,NaN,7.062833,6.9725,6.968833,7.283833,7.416667,7.4075,7.338833,7.2385,7.118833,6.989833,6.874333,6.676333,6.365333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,16:30:00,308.687,NaN,6.467333,6.385,6.3395,6.950167,7.278333,7.355333,7.310667,7.220667,7.116333,7.0005,6.912167,6.738333,6.548167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,17:00:00,308.708,NaN,5.831333,5.786833,5.749,7.1655,7.3755,7.376333,7.327833,7.249,7.159667,7.024833,6.933333,6.772667,6.603667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,17:30:00,308.729,NaN,5.6125,5.609333,5.8185,6.486,6.83,7.156833,7.241,7.209,7.124667,7.011167,6.912167,6.713667,6.516,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,18:00:00,308.749,NaN,5.505833,5.482333,5.685833,6.102,6.4035,6.877667,7.138,7.129833,7.051667,6.954167,6.851667,6.652333,6.483167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,18:30:00,308.77,NaN,5.005833,5.094333,5.326167,5.874167,6.162833,6.449167,6.862,6.914,6.917333,6.817333,6.722333,6.534,6.394833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,19:00:00,308.791,NaN,4.7795,4.781,5.207333,5.574333,5.761333,6.009667,6.410833,6.629333,6.816167,6.830167,6.778167,6.677167,6.578167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,19:30:00,308.812,NaN,4.495333,4.488667,4.695833,5.3655,5.632167,5.792167,5.996333,6.163167,6.300833,6.434667,6.504167,6.488333,6.481833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,20:00:00,308.833,NaN,4.227667,4.193667,4.4945,5.002667,5.175,5.376167,5.7265,6.031667,6.120833,6.228833,6.3605,6.401,6.376,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,20:30:00,308.854,NaN,4.1585,4.148333,4.269,4.403833,4.490833,4.6135,4.971833,5.3675,5.48,5.767,6,6.087,6.113833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,21:00:00,308.874,NaN,3.7525,3.733833,3.78,4.357,4.608,4.799167,4.943333,5.087,5.208167,5.303,5.423333,5.687333,5.768167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,21:30:00,308.895,NaN,3.702667,3.888,4.2425,4.568333,4.683,4.839833,5.1535,5.229,5.194833,5.164333,5.156667,5.211333,5.292167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,22:00:00,308.916,NaN,3.936667,4.008833,4.1945,4.287833,4.347333,4.437833,4.684167,5.045333,5.277667,5.463667,5.5685,5.493833,5.291833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,22:30:00,308.937,NaN,3.904,3.947,3.9885,4.043667,4.070833,4.109,4.1865,4.439,4.829,5.360667,5.7015,5.704333,5.5995,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,23:00:00,308.958,NaN,4.243,4.1825,4.173167,4.162167,4.147667,4.143833,4.132,4.150167,4.23,4.463167,4.939167,5.376167,5.3925,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,23:30:00,308.979,NaN,4.6495,4.587333,4.560833,4.544167,4.529667,4.521167,4.5015,4.4985,4.491333,4.491667,4.5355,4.602,4.605,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,00:00:00,309,NaN,5.142667,5.098833,5.084167,5.0655,5.0505,5.0445,5.018333,4.981667,4.93,4.867167,4.828833,4.725167,4.627333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,00:30:00,309.02,NaN,5.5035,5.426,5.39,5.353333,5.327167,5.303833,5.239167,5.1645,5.096167,5.012667,4.949,4.822167,4.703,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,01:00:00,309.041,NaN,5.536167,5.473,5.4185,5.376833,5.345167,5.3195,5.251,5.168667,5.090333,5.001167,4.930833,4.789333,4.6585,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,01:30:00,309.062,NaN,5.5035,5.445,5.394,5.350167,5.318167,5.289,5.222167,5.1475,5.0745,4.997167,4.929333,4.800833,4.682167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,02:00:00,309.083,NaN,5.659667,5.583667,5.551167,5.523833,5.502333,5.482333,5.4265,5.3615,5.288833,5.207667,5.139833,5.001,4.857833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,02:30:00,309.104,NaN,5.873167,5.795833,5.760833,5.730167,5.708,5.690667,5.637167,5.5795,5.509,5.4265,5.359667,5.2155,5.085333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,03:00:00,309.124,NaN,6.034333,5.948833,5.9105,5.876167,5.854,5.833167,5.771333,5.699333,5.626333,5.527833,5.465,5.317,5.163667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,03:30:00,309.145,NaN,6.116333,6.0435,6.008,5.977,5.961,5.937333,5.8725,5.8025,5.733167,5.652833,5.581333,5.439667,5.301833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,04:00:00,309.166,NaN,6.195833,6.1155,6.079,6.041167,6.0225,5.9965,5.913333,5.832167,5.7565,5.664833,5.59,5.441167,5.2925,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,04:30:00,309.187,NaN,6.18,6.100333,6.049,5.998167,5.968167,5.934167,5.842,5.756,5.6805,5.596333,5.529,5.398,5.277667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,05:00:00,309.208,NaN,6.1165,6.029667,5.9715,5.918667,5.8885,5.859,5.7775,5.71,5.656833,5.596167,5.563667,5.485,5.395333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,05:30:00,309.229,NaN,6.153167,6.085333,6.038667,5.9915,5.9745,5.954167,5.867667,5.804167,5.746167,5.682167,5.6365,5.5495,5.486,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,06:00:00,309.249,NaN,6.267667,6.196,6.158667,6.118333,6.108,6.087833,5.993167,5.923833,5.863,5.782833,5.7265,5.615167,5.5095,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,06:30:00,309.27,NaN,6.3605,6.279667,6.248,6.2005,6.192,6.168,6.051167,5.9775,5.9255,5.841667,5.7845,5.675,5.573,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,07:00:00,309.291,NaN,6.393833,6.324,6.309167,6.259833,6.257333,6.241667,6.112667,6.040833,5.9965,5.904667,5.845167,5.7295,5.629667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,07:30:00,309.312,NaN,6.419167,6.3565,6.328333,6.284333,6.268833,6.2475,6.135667,6.059333,5.999667,5.915167,5.846,5.7275,5.613333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,08:00:00,309.333,NaN,6.481333,6.407333,6.372333,6.331167,6.307833,6.281333,6.170667,6.093167,6.027,5.942667,5.880667,5.7555,5.6545,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,08:30:00,309.354,NaN,6.578833,6.513167,6.466833,6.423,6.402167,6.3705,6.254,6.175,6.113,6.027833,5.9765,5.892667,5.831167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,09:00:00,309.374,NaN,6.6775,6.658167,6.608,6.568167,6.547333,6.515667,6.379333,6.295333,6.249167,6.163833,6.124333,6.066667,6.012167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,09:30:00,309.395,NaN,6.9215,6.889333,6.825333,6.7595,6.735,6.683667,6.516167,6.412333,6.357833,6.245167,6.189,6.086,5.978833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,10:00:00,309.416,NaN,7.2775,7.2425,7.172167,7.090833,7.053167,6.996333,6.774,6.644333,6.597833,6.4395,6.362333,6.239167,6.105833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,10:30:00,309.437,NaN,7.663,7.624,7.525167,7.491667,7.430333,7.4695,7.044333,6.941833,6.9195,6.644333,6.567167,6.445667,6.242167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,11:00:00,309.458,NaN,7.905,7.897167,7.851833,7.8375,7.721833,7.737,7.3415,7.0525,7.0805,6.711333,6.695333,6.529167,6.331333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,11:30:00,309.479,NaN,8.112667,8.103667,8.084167,8.023,7.969333,7.913833,7.698167,7.250333,7.429167,7.1875,6.916,6.736667,6.570833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,12:00:00,309.499,NaN,8.401667,8.366667,8.336667,8.263333,8.196667,8.136667,8.0165,7.551167,7.663167,7.477,7.1515,7.013667,6.780333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,12:30:00,309.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2015,13:00:00,309.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2015,13:30:00,309.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2015,14:00:00,309.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2015,14:30:00,309.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2015,15:00:00,309.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2015,15:30:00,309.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2015,16:00:00,309.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2015,16:30:00,309.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2015,17:00:00,309.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2015,17:30:00,309.729,NaN,7.752167,7.730167,7.696,7.645,7.623167,7.595333,7.5565,7.45,7.378833,7.2935,7.221833,7.09,6.95,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,18:00:00,309.749,NaN,7.733,7.7095,7.674667,7.620333,7.594833,7.566333,7.528833,7.417167,7.349,7.2565,7.1915,7.065667,6.9465,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,18:30:00,309.77,NaN,7.72,7.696667,7.664667,7.607,7.583,7.556,7.5185,7.409,7.338167,7.252333,7.188333,7.063333,6.956333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,19:00:00,309.791,NaN,7.716833,7.701667,7.675167,7.625667,7.607333,7.600333,7.552667,7.460167,7.408167,7.339167,7.296167,7.2015,7.1035,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,19:30:00,309.812,NaN,7.789667,7.774833,7.756667,7.712167,7.697167,7.7175,7.649,7.557667,7.505333,7.431667,7.382333,7.272167,7.172667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,20:00:00,309.833,NaN,7.854833,7.834333,7.820333,7.777667,7.765667,7.7775,7.713833,7.627333,7.57,7.499333,7.443333,7.345,7.255167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,20:30:00,309.854,NaN,7.8665,7.858833,7.838333,7.801167,7.786167,7.805167,7.735667,7.651,7.5975,7.533667,7.477,7.369167,7.261667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,21:00:00,309.874,NaN,7.892167,7.879667,7.854667,7.818333,7.8035,7.821,7.746833,7.6535,7.599333,7.5455,7.474833,7.371667,7.2885,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,21:30:00,309.895,NaN,7.925667,7.898,7.874167,7.839167,7.815833,7.821333,7.745667,7.664,7.613833,7.573167,7.558333,7.559333,7.621333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,22:00:00,309.916,NaN,7.963333,7.936667,7.911667,7.876,7.853833,7.852333,7.773833,7.7085,7.6535,7.608833,7.588167,7.552167,7.516333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,22:30:00,309.937,NaN,7.974167,7.940833,7.915333,7.882167,7.859667,7.8455,7.774333,7.714333,7.663167,7.617167,7.611167,7.5935,7.5635,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,23:00:00,309.958,NaN,7.993833,7.957333,7.930667,7.9015,7.879333,7.863,7.796167,7.735167,7.680167,7.630667,7.612167,7.645833,7.718833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,23:30:00,309.979,NaN,7.998667,7.971833,7.948167,7.921333,7.899333,7.878667,7.8195,7.759667,7.711667,7.666,7.672167,7.7495,7.869667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,00:00:00,310,NaN,8.04,8.011667,7.9895,7.971,7.953167,7.934,7.885,7.839833,7.813,7.827167,7.9015,7.974833,8.066667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,00:30:00,310.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2015,01:00:00,310.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2015,01:30:00,310.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2015,02:00:00,310.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2015,02:30:00,310.104,NaN,8.261667,8.236667,8.201667,8.165,8.145,8.121667,8.066667,8.013,7.981333,7.978167,8.075,8.623333,8.896667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,03:00:00,310.124,NaN,8.251667,8.231667,8.211667,8.19,8.175,8.155,8.11,8.05,8.008,7.978667,7.992333,8.207667,8.723333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
06/11/2015,03:30:00,310.145,NaN,8.293333,8.271667,8.25,8.231667,8.211667,8.188333,8.136667,8.07,8.018333,7.965333,7.931,7.915,8.027833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,04:00:00,310.166,NaN,8.33,8.305,8.283333,8.261667,8.241667,8.225,8.175,8.113333,8.068333,8.021667,8.002333,8.012667,8.1335,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,04:30:00,310.187,NaN,8.368333,8.345,8.318333,8.298333,8.281667,8.26,8.201667,8.141667,8.091667,8.039667,8.021167,8.0035,8.084,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,05:00:00,310.208,NaN,8.365,8.331667,8.308333,8.28,8.261667,8.236667,8.181667,8.12,8.071667,8.027167,8.025167,8.055,8.196667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,05:30:00,310.229,NaN,8.346667,8.32,8.295,8.266667,8.246667,8.223333,8.163333,8.098333,8.041667,7.99,7.971333,7.990833,8.213333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,06:00:00,310.249,NaN,8.385,8.358333,8.335,8.318333,8.3,8.281667,8.233333,8.171667,8.111667,8.0455,8.0015,7.972667,8.0615,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,06:30:00,310.27,NaN,8.491667,8.458333,8.433333,8.413333,8.395,8.376667,8.328333,8.258333,8.195,8.115,8.073333,7.975667,7.941167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,07:00:00,310.291,NaN,8.543333,8.511667,8.49,8.475,8.456667,8.438333,8.388333,8.32,8.255,8.183333,8.13,8.038333,7.969,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,07:30:00,310.312,NaN,8.575,8.563333,8.546667,8.533333,8.516667,8.501667,8.458333,8.4,8.338333,8.281667,8.233333,8.165,8.098333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,08:00:00,310.333,NaN,8.706667,8.676667,8.658333,8.641667,8.625,8.608333,8.563333,8.506667,8.443333,8.378333,8.321667,8.23,8.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,08:30:00,310.354,NaN,8.861667,8.818333,8.801667,8.783333,8.766667,8.746667,8.698333,8.638333,8.585,8.523333,8.483333,8.415,8.348333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,09:00:00,310.374,NaN,9.015,8.995,8.968333,8.935,8.915,8.89,8.831667,8.766667,8.708333,8.64,8.591667,8.52,8.466667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,09:30:00,310.395,NaN,9.26,9.22,9.2,9.168333,9.143333,9.113333,9.055,8.993333,8.945,8.895,8.868333,8.813333,8.781667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,10:00:00,310.416,NaN,9.51,9.468333,9.436667,9.398333,9.368333,9.336667,9.268333,9.195,9.121667,9.041667,8.98,8.88,8.791667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,10:30:00,310.437,NaN,9.67,9.625,9.595,9.556667,9.523333,9.496667,9.431667,9.341667,9.265,9.183333,9.121667,9.026667,8.978333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,11:00:00,310.458,NaN,9.825,9.78,9.743333,9.705,9.678333,9.655,9.581667,9.49,9.411667,9.328333,9.263333,9.16,9.09,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,11:30:00,310.479,NaN,9.918333,9.866667,9.836667,9.801667,9.77,9.74,9.665,9.568333,9.495,9.406667,9.346667,9.243333,9.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,12:00:00,310.499,NaN,9.975,9.938333,9.91,9.87,9.838333,9.808333,9.728333,9.633333,9.551667,9.466667,9.391667,9.263333,9.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,12:30:00,310.52,NaN,10.061667,10.018333,9.988333,9.948333,9.91,9.87,9.791667,9.695,9.61,9.516667,9.446667,9.311667,9.193333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,13:00:00,310.541,NaN,10.078333,10.033333,9.996667,9.941667,9.905,9.861667,9.771667,9.665,9.573333,9.483333,9.41,9.271667,9.14,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,13:30:00,310.562,NaN,10.178333,10.131667,10.086667,10.025,9.978333,9.94,9.821667,9.7,9.601667,9.506667,9.43,9.295,9.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,14:00:00,310.583,NaN,10.1,10.065,10.023333,9.971667,9.933333,9.935,9.815,9.705,9.616667,9.525,9.446667,9.308333,9.163333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,14:30:00,310.604,NaN,9.986667,9.948333,9.905,9.851667,9.833333,9.82,9.706667,9.6,9.52,9.425,9.346667,9.206667,9.068333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,15:00:00,310.624,NaN,9.965,9.921667,9.878333,9.826667,9.81,9.785,9.671667,9.571667,9.486667,9.391667,9.32,9.183333,9.04,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,15:30:00,310.645,NaN,9.923333,9.883333,9.84,9.793333,9.795,9.781667,9.663333,9.57,9.495,9.396667,9.325,9.191667,9.056667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,16:00:00,310.666,NaN,9.856667,9.82,9.781667,9.736667,9.735,9.72,9.608333,9.518333,9.441667,9.35,9.276667,9.143333,9.005,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,16:30:00,310.687,NaN,9.76,9.728333,9.691667,9.651667,9.643333,9.638333,9.533333,9.446667,9.371667,9.286667,9.213333,9.076667,8.941667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,17:00:00,310.708,NaN,9.69,9.66,9.626667,9.593333,9.571667,9.553333,9.48,9.395,9.323333,9.241667,9.168333,9.038333,8.896667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,17:30:00,310.729,NaN,9.668333,9.641667,9.61,9.575,9.555,9.538333,9.468333,9.386667,9.308333,9.223333,9.155,9.023333,8.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,18:00:00,310.749,NaN,9.641667,9.616667,9.585,9.551667,9.53,9.511667,9.438333,9.356667,9.283333,9.2,9.126667,8.995,8.848333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,18:30:00,310.77,NaN,9.611667,9.583333,9.548333,9.515,9.488333,9.468333,9.396667,9.315,9.24,9.155,9.081667,8.941667,8.808333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,19:00:00,310.791,NaN,9.515,9.48,9.44,9.403333,9.381667,9.363333,9.278333,9.198333,9.116667,9.028333,8.955,8.815,8.673333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,19:30:00,310.812,NaN,9.408333,9.368333,9.335,9.298333,9.283333,9.263333,9.178333,9.1,9.02,8.935,8.865,8.726667,8.586667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,20:00:00,310.833,NaN,9.36,9.323333,9.286667,9.253333,9.233333,9.21,9.13,9.051667,8.97,8.89,8.813333,8.676667,8.541667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,20:30:00,310.854,NaN,9.32,9.278333,9.243333,9.203333,9.186667,9.161667,9.081667,9.003333,8.923333,8.84,8.765,8.631667,8.495,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,21:00:00,310.874,NaN,9.28,9.231667,9.195,9.16,9.145,9.116667,9.036667,8.955,8.878333,8.79,8.72,8.578333,8.453333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,21:30:00,310.895,NaN,9.228333,9.181667,9.143333,9.106667,9.088333,9.065,8.983333,8.903333,8.821667,8.735,8.668333,8.543333,8.416667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,22:00:00,310.916,NaN,9.175,9.133333,9.096667,9.06,9.041667,9.018333,8.94,8.863333,8.79,8.715,8.655,8.556667,8.478333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,22:30:00,310.937,NaN,9.168333,9.13,9.095,9.066667,9.053333,9.031667,8.955,8.888333,8.823333,8.748333,8.696667,8.595,8.5,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,23:00:00,310.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2015,23:30:00,310.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2015,00:00:00,311,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2015,00:30:00,311.02,NaN,9.39,9.353333,9.338333,9.316667,9.308333,9.286667,9.248333,9.196667,9.16,9.13,9.131667,9.161667,9.19,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,01:00:00,311.041,NaN,9.555,9.515,9.513333,9.496667,9.491667,9.476667,9.44,9.4,9.376667,9.335,9.335,9.29,9.26,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,01:30:00,311.062,NaN,9.77,9.755,9.753333,9.741667,9.738333,9.723333,9.69,9.655,9.628333,9.598333,9.583333,9.543333,9.515,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,02:00:00,311.083,NaN,9.945,9.971667,9.993333,9.986667,9.98,9.973333,9.94,9.908333,9.88,9.855,9.841667,9.838333,9.87,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,02:30:00,311.104,NaN,10.188333,10.2,10.226667,10.226667,10.216667,10.208333,10.173333,10.141667,10.12,10.091667,10.095,10.118333,10.196667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,03:00:00,311.124,NaN,10.316667,10.383333,10.403333,10.401667,10.393333,10.381667,10.34,10.306667,10.285,10.261667,10.275,10.355,10.52,9,0,0,0,0,0,0,0,0,0,0,0,0,3
07/11/2015,03:30:00,311.145,NaN,10.465,10.498333,10.505,10.493333,10.483333,10.471667,10.436667,10.388333,10.356667,10.323333,10.32,10.313333,10.335,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,04:00:00,311.166,NaN,10.638333,10.615,10.616667,10.603333,10.593333,10.576667,10.538333,10.503333,10.478333,10.461667,10.458333,10.456667,10.483333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,04:30:00,311.187,NaN,10.835,10.813333,10.811667,10.793333,10.783333,10.771667,10.73,10.695,10.668333,10.631667,10.625,10.591667,10.595,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,05:00:00,311.208,NaN,10.971667,10.94,10.93,10.91,10.896667,10.88,10.833333,10.773333,10.728333,10.681667,10.65,10.581667,10.541667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,05:30:00,311.229,NaN,11.05,11.045,11.045,11.035,11.025,11.015,10.978333,10.951667,10.92,10.885,10.858333,10.796667,10.733333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,06:00:00,311.249,NaN,11.28,11.243333,11.253333,11.24,11.231667,11.221667,11.191667,11.15,11.108333,11.058333,11.026667,10.946667,10.871667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,06:30:00,311.27,NaN,11.471667,11.433333,11.443333,11.428333,11.423333,11.408333,11.371667,11.326667,11.281667,11.226667,11.188333,11.101667,11.025,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,07:00:00,311.291,NaN,11.653333,11.625,11.618333,11.598333,11.585,11.563333,11.511667,11.45,11.385,11.321667,11.266667,11.151667,11.028333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,07:30:00,311.312,NaN,11.695,11.65,11.638333,11.616667,11.596667,11.578333,11.53,11.463333,11.401667,11.328333,11.265,11.135,11.018333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,08:00:00,311.333,NaN,11.715,11.68,11.663333,11.645,11.625,11.608333,11.56,11.5,11.436667,11.363333,11.303333,11.175,11.053333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,08:30:00,311.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2015,09:00:00,311.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2015,09:30:00,311.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2015,10:00:00,311.416,NaN,11.953333,11.926667,11.91,11.873333,11.853333,11.83,11.773333,11.7,11.63,11.551667,11.493333,11.368333,11.24,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,10:30:00,311.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2015,11:00:00,311.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2015,11:30:00,311.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2015,12:00:00,311.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2015,12:30:00,311.52,NaN,12.185,12.185,12.146667,12.003333,11.893333,11.826667,11.723333,11.646667,11.678333,11.55,11.255,11.231667,10.975,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,13:00:00,311.541,NaN,12.178333,12.121667,12.073333,12.023333,11.868333,11.873333,11.775,11.73,11.898333,11.741667,11.38,11.34,11.108333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,13:30:00,311.562,NaN,12.088333,12.028333,11.986667,11.985,11.811667,12.02,11.791667,11.773333,11.893333,11.755,11.36,11.345,11.138333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,14:00:00,311.583,NaN,11.993333,11.925,11.881667,11.921667,11.761667,11.933333,11.946667,11.745,11.848333,11.738333,11.323333,11.336667,11.19,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,14:30:00,311.604,NaN,11.973333,11.895,11.843333,12.023333,11.886667,11.961667,12.056667,11.848333,11.946667,11.843333,11.39,11.525,11.358333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,15:00:00,311.624,NaN,11.773333,11.675,11.635,11.868333,11.933333,11.883333,12.018333,11.945,11.906667,11.818333,11.728333,11.556667,11.375,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,15:30:00,311.645,NaN,11.685,11.588333,11.556667,11.818333,11.861667,11.848333,11.883333,11.853333,11.783333,11.703333,11.628333,11.448333,11.263333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,16:00:00,311.666,NaN,11.541667,11.418333,11.396667,11.676667,11.713333,11.735,11.73,11.681667,11.61,11.523333,11.441667,11.263333,11.081667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,16:30:00,311.687,NaN,11.406667,11.301667,11.283333,11.52,11.551667,11.586667,11.605,11.585,11.515,11.436667,11.358333,11.188333,11,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,17:00:00,311.708,NaN,11.32,11.226667,11.206667,11.411667,11.433333,11.438333,11.435,11.413333,11.348333,11.27,11.188333,11.028333,10.853333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,17:30:00,311.729,NaN,11.225,11.153333,11.12,11.281667,11.29,11.295,11.283333,11.241667,11.168333,11.073333,10.988333,10.82,10.655,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,18:00:00,311.749,NaN,11.17,11.106667,11.068333,11.171667,11.17,11.168333,11.125,11.053333,10.961667,10.873333,10.791667,10.648333,10.571667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,18:30:00,311.77,NaN,11.11,11.075,11.045,11.136667,11.131667,11.125,11.086667,11.025,10.946667,10.86,10.786667,10.691667,10.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,19:00:00,311.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2015,19:30:00,311.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2015,20:00:00,311.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2015,20:30:00,311.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2015,21:00:00,311.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2015,21:30:00,311.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2015,22:00:00,311.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2015,22:30:00,311.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2015,23:00:00,311.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2015,23:30:00,311.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2015,00:00:00,312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2015,00:30:00,312.02,NaN,12.466667,12.326667,12.103333,12.811667,13.18,13.315,13.131667,13.326667,13.356667,13.3,13.18,12.35,12.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,01:00:00,312.041,NaN,11.163333,11.048333,10.995,11.983333,12.191667,12.305,12.36,12.37,12.325,12.258333,12.18,11.94,11.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,01:30:00,312.062,NaN,10.83,10.525,11.046667,11.435,11.488333,11.528333,11.523333,11.491667,11.406667,11.313333,11.23,11.043333,10.883333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,02:00:00,312.083,NaN,10.753333,10.45,10.94,11.11,11.138333,11.158333,11.131667,11.066667,10.976667,10.878333,10.791667,10.603333,10.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,02:30:00,312.104,NaN,10.563333,10.54,10.806667,10.966667,10.988333,11.001667,10.961667,10.901667,10.803333,10.696667,10.6,10.396667,10.221667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,03:00:00,312.124,NaN,10.45,10.493333,10.69,10.798333,10.796667,10.796667,10.743333,10.656667,10.546667,10.431667,10.33,10.115,9.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,03:30:00,312.145,NaN,9.97,10.036667,10.22,10.163333,10.373333,10.183333,9.733333,9.946667,9.74,9.62,9.456667,9.21,9.005,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,04:00:00,312.166,NaN,9.948333,10.091667,10.268333,10.178333,10.348333,10.321667,10.056667,9.775,9.645,9.691667,9.143333,8.968333,9.006667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,04:30:00,312.187,NaN,9.783333,9.953333,10.111667,10.18,10.171667,10.148333,10.04,9.94,9.85,9.708333,9.566667,9.198333,8.93,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,05:00:00,312.208,NaN,9.846667,9.998333,10.115,10.143333,10.118333,10.095,10.013333,9.9,9.788333,9.656667,9.53,9.268333,9.07,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,05:30:00,312.229,NaN,9.746667,9.881667,9.976667,10.013333,9.991667,9.97,9.89,9.775,9.661667,9.533333,9.406667,9.14,8.921667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,06:00:00,312.249,NaN,9.666667,9.765,9.855,9.87,9.845,9.818333,9.731667,9.613333,9.503333,9.37,9.238333,8.943333,8.75,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,06:30:00,312.27,NaN,9.413333,9.518333,9.596667,9.586667,9.568333,9.366667,8.696667,8.656667,8.435833,8.229333,8.246,7.9455,8.068667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,07:00:00,312.291,NaN,9.595,9.708333,9.803333,9.831667,9.818333,9.778333,9.631667,9.171667,9.351667,9.308333,8.971667,8.35,8.685,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,07:30:00,312.312,NaN,9.635,9.746667,9.83,9.87,9.86,9.845,9.776667,9.66,9.545,9.425,9.315,9.07,8.87,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,08:00:00,312.333,NaN,9.775,9.878333,9.963333,9.991667,9.978333,9.953333,9.883333,9.771667,9.651667,9.523333,9.406667,9.181667,8.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,08:30:00,312.354,NaN,9.866667,9.97,10.048333,10.07,10.05,10.025,9.943333,9.828333,9.698333,9.573333,9.451667,9.226667,8.998333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,09:00:00,312.374,NaN,10.046667,10.14,10.175,10.17,10.141667,10.11,10.025,9.9,9.77,9.643333,9.516667,9.285,9.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,09:30:00,312.395,NaN,10.2,10.281667,10.323333,10.31,10.276667,10.241667,10.15,10.02,9.886667,9.748333,9.615,9.378333,9.133333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,10:00:00,312.416,NaN,10.353333,10.44,10.481667,10.455,10.416667,10.376667,10.278333,10.14,10.008333,9.866667,9.725,9.478333,9.235,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,10:30:00,312.437,NaN,10.595,10.675,10.76,10.698333,10.64,10.588333,10.478333,10.335,10.193333,10.035,9.886667,9.646667,9.385,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,11:00:00,312.458,NaN,10.793333,10.878333,11.036667,10.963333,10.89,10.83,10.706667,10.535,10.378333,10.216667,10.061667,9.816667,9.546667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,11:30:00,312.479,NaN,10.935,11.065,11.231667,11.145,11.05,10.981667,10.853333,10.676667,10.51,10.35,10.186667,9.936667,9.651667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,12:00:00,312.499,NaN,11.015,11.178333,11.331667,11.225,11.126667,11.056667,10.92,10.733333,10.563333,10.396667,10.23,9.976667,9.693333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,12:30:00,312.52,NaN,11.146667,11.338333,11.448333,11.336667,11.225,11.148333,10.996667,10.813333,10.64,10.473333,10.301667,10.038333,9.765,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,13:00:00,312.541,NaN,10.845,10.94,11.026667,10.96,10.876667,10.811667,10.69,10.525,10.358333,10.193333,10.04,9.796667,9.52,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,13:30:00,312.562,NaN,10.535,10.591667,10.651667,10.626667,10.571667,10.525,10.428333,10.286667,10.135,9.983333,9.848333,9.616667,9.366667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,14:00:00,312.583,NaN,10.361667,10.393333,10.431667,10.411667,10.368333,10.328333,10.226667,10.098333,9.956667,9.811667,9.671667,9.435,9.191667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,14:30:00,312.604,NaN,10.096667,10.12,10.168333,10.201667,10.181667,10.161667,10.095,9.998333,9.878333,9.74,9.611667,9.383333,9.146667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,15:00:00,312.624,NaN,9.943333,9.961667,10.013333,10.073333,10.061667,10.055,9.991667,9.895,9.781667,9.658333,9.531667,9.305,9.071667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,15:30:00,312.645,NaN,9.741667,9.721667,9.763333,9.848333,9.855,9.861667,9.81,9.721667,9.623333,9.511667,9.395,9.17,8.931667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,16:00:00,312.666,NaN,9.556667,9.54,9.551667,9.653333,9.668333,9.69,9.645,9.568333,9.468333,9.361667,9.251667,9.035,8.816667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,16:30:00,312.687,NaN,9.198333,9.153333,9.186667,9.3,9.33,9.351667,9.343333,9.281667,9.203333,9.105,9.015,8.801667,8.6,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,17:00:00,312.708,NaN,9.075,9.023333,9.023333,9.123333,9.14,9.15,9.113333,9.038333,8.943333,8.84,8.746667,8.543333,8.356667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,17:30:00,312.729,NaN,8.558333,8.463333,8.426667,8.58,8.623333,8.663333,8.675,8.64,8.565,8.49,8.443333,8.33,8.241667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,18:00:00,312.749,NaN,7.546833,7.468167,7.452667,7.8465,8.0115,8.143333,8.255,8.295,8.281667,8.253333,8.253333,8.203333,8.2,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,18:30:00,312.77,NaN,7.022,6.982,7.121167,7.568833,7.795833,8.028,8.17,8.24,8.248333,8.24,8.206667,8.151667,8.135,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,19:00:00,312.791,NaN,7.159667,7.1215,7.172333,7.311333,7.418167,7.599833,7.956667,8.196833,8.306667,8.303333,8.265,8.18,8.091667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,19:30:00,312.812,NaN,6.911333,6.802333,6.855333,7.044833,7.136667,7.2635,7.482167,7.708333,8.000667,8.131667,8.173333,8.26,8.21,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,20:00:00,312.833,NaN,6.777,6.681333,6.756667,6.896167,6.966667,7.0605,7.189667,7.3345,7.568833,7.8465,8.188333,8.316667,8.271667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,20:30:00,312.854,NaN,6.768333,6.712333,6.762,6.865167,6.941167,7.030167,7.224,7.404167,7.5465,7.772667,8.090667,8.303333,8.353333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,21:00:00,312.874,NaN,6.749167,6.7265,6.792667,6.913833,6.982167,7.065167,7.219333,7.347667,7.427167,7.583333,7.896,8.308333,8.318333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,21:30:00,312.895,NaN,6.8045,6.736333,6.799167,6.9025,6.958833,7.005833,7.085167,7.219333,7.341333,7.513333,7.849833,8.326333,8.48,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,22:00:00,312.916,NaN,6.823,6.805333,6.865333,6.982667,7.047833,7.095333,7.164,7.215667,7.227667,7.256667,7.394167,7.637833,7.992333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,22:30:00,312.937,NaN,6.881833,6.839333,6.851667,6.914167,6.942167,6.977167,7.019,7.089,7.1005,7.122833,7.216667,7.377,7.619,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,23:00:00,312.958,NaN,7.167167,7.105167,7.151667,7.2015,7.216333,7.2395,7.278167,7.360667,7.426167,7.504667,7.646833,8.166833,8.813333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,23:30:00,312.979,NaN,7.540833,7.507333,7.548333,7.579667,7.592167,7.5965,7.572333,7.599,7.615167,7.651833,7.711167,7.890167,8.114833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,00:00:00,313,NaN,7.886833,7.824333,7.852167,7.8895,7.900333,7.911667,7.913,7.907167,7.876167,7.846167,7.855,7.806667,7.826167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,00:30:00,313.02,NaN,8.373333,8.27,8.298333,8.336667,8.341667,8.345,8.323333,8.3,8.251667,8.208333,8.16,8.079333,8.075,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,01:00:00,313.041,NaN,8.861667,8.761667,8.791667,8.82,8.826667,8.815,8.761667,8.703333,8.638333,8.548333,8.448333,8.331667,8.251667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,01:30:00,313.062,NaN,8.981667,8.951667,8.996667,9.041667,9.063333,9.063333,9.016667,8.973333,8.92,8.841667,8.736667,8.6,8.43,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,02:00:00,313.083,NaN,9.208333,9.18,9.286667,9.365,9.398333,9.421667,9.406667,9.395,9.36,9.27,9.195,9.03,8.8,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,02:30:00,313.104,NaN,9.381667,9.295,9.341667,9.368333,9.368333,9.358333,9.311667,9.261667,9.168333,9.071667,8.981667,8.815,8.7,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,03:00:00,313.124,NaN,9.445,9.336667,9.39,9.426667,9.438333,9.44,9.405,9.371667,9.296667,9.058333,9.015,8.858333,8.733333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,03:30:00,313.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2015,04:00:00,313.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2015,04:30:00,313.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2015,05:00:00,313.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2015,05:30:00,313.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2015,06:00:00,313.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2015,06:30:00,313.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2015,07:00:00,313.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2015,07:30:00,313.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2015,08:00:00,313.333,NaN,10.665,10.635,10.615,10.661667,10.596667,10.688333,10.673333,10.488333,10.435,10.371667,10.308333,10.1,9.935,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,08:30:00,313.354,NaN,10.49,10.456667,10.423333,10.493333,10.453333,10.566667,10.46,10.285,10.388333,10.28,10.203333,9.846667,9.671667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,09:00:00,313.374,NaN,10.208333,10.146667,10.086667,10.061667,10.203333,10.086667,10.213333,9.886667,9.835,9.655,9.526667,9.401667,9.255,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,09:30:00,313.395,NaN,9.82,9.728333,9.666667,9.643333,9.958333,9.643333,9.923333,9.521667,9.576667,9.436667,9.273333,8.995,8.825,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,10:00:00,313.416,NaN,9.533333,9.421667,9.365,9.465,9.778333,9.48,9.79,9.448333,9.653333,9.53,9.391667,8.766667,8.608333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,10:30:00,313.437,NaN,9.383333,9.231667,9.183333,9.416667,9.8,9.84,9.796667,9.686667,9.61,9.488333,9.358333,8.775,8.575,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,11:00:00,313.458,NaN,9.296667,9.073333,9.165,9.808333,9.838333,9.836667,9.776667,9.67,9.561667,9.43,9.296667,9.078333,8.738333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,11:30:00,313.479,NaN,8.795,8.555,9.281667,9.656667,9.663333,9.68,9.638333,9.543333,9.436667,9.308333,9.183333,8.963333,8.736667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,12:00:00,313.499,NaN,8.873333,8.545,9.578333,9.773333,9.788333,9.795,9.736667,9.631667,9.506667,9.376667,9.255,9.045,8.825,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,12:30:00,313.52,NaN,8.956667,8.616667,9.633333,9.77,9.79,9.805,9.753333,9.656667,9.538333,9.406667,9.296667,9.078333,8.863333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,13:00:00,313.541,NaN,8.993333,8.615,9.511667,9.69,9.723333,9.75,9.708333,9.623333,9.523333,9.396667,9.283333,9.08,8.871667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,13:30:00,313.562,NaN,8.956667,9.14,9.423333,9.566667,9.58,9.598333,9.556667,9.458333,9.345,9.226667,9.12,8.918333,8.716667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,14:00:00,313.583,NaN,9.051667,9.205,9.413333,9.545,9.563333,9.568333,9.521667,9.428333,9.313333,9.186667,9.08,8.876667,8.661667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,14:30:00,313.604,NaN,9.04,9.118333,9.336667,9.45,9.455,9.456667,9.393333,9.293333,9.176667,9.051667,8.945,8.731667,8.513333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,15:00:00,313.624,NaN,9.105,9.15,9.271667,9.365,9.363333,9.356667,9.293333,9.198333,9.085,8.975,8.866667,8.65,8.441667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,15:30:00,313.645,NaN,9.13,9.133333,9.25,9.355,9.361667,9.36,9.31,9.223333,9.115,9.01,8.903333,8.706667,8.503333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,16:00:00,313.666,NaN,9.045,8.966667,9.09,9.218333,9.241667,9.248333,9.2,9.125,9.025,8.925,8.825,8.625,8.435,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,16:30:00,313.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2015,17:00:00,313.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2015,17:30:00,313.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2015,18:00:00,313.749,NaN,9.203333,9.07,9.183333,9.241667,9.378333,9.393333,9.351667,9.31,9.208333,9.125,8.996667,8.778333,8.613333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,18:30:00,313.77,NaN,9.393333,9.326667,9.346667,9.416667,9.406667,9.383333,9.29,9.168333,9.041667,8.802667,8.688,8.432333,8.2705,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,19:00:00,313.791,NaN,8.91,8.826667,8.808333,8.531667,8.516667,8.37,8.315,8.261667,8.158333,8.051833,7.9835,7.876,7.765167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,19:30:00,313.812,NaN,9.478333,9.396667,9.433333,8.963333,8.865,8.78,9.076667,8.865,8.84,8.611667,8.653333,8.4,8.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,20:00:00,313.833,NaN,10.073333,9.998333,10.048333,9.725,9.526667,9.418333,9.825,9.668333,9.703333,9.611667,9.515,8.918333,8.77,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,20:30:00,313.854,NaN,10.286667,10.22,10.226667,10.141667,10.221667,10.125,10.053333,9.978333,9.895,9.705,9.608333,9.196667,9.105,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,21:00:00,313.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2015,21:30:00,313.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2015,22:00:00,313.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2015,22:30:00,313.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2015,23:00:00,313.958,NaN,11.078333,11.161667,10.741667,11.436667,11.455,11.46,11.411667,11.32,11.216667,11.096667,10.993333,10.758333,10.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,23:30:00,313.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,00:00:00,314,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,00:30:00,314.02,NaN,10.576667,10.735,10.906667,10.74,11.011667,11.098333,11.125,11.078333,11.011667,10.913333,10.793333,10.163333,10.373333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,01:00:00,314.041,NaN,10.625,10.661667,10.738333,10.87,10.898333,10.913333,10.871667,10.751667,10.668333,10.558333,10.451667,10.213333,10.021667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,01:30:00,314.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,02:00:00,314.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,02:30:00,314.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,03:00:00,314.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,03:30:00,314.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,04:00:00,314.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,04:30:00,314.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,05:00:00,314.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,05:30:00,314.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,06:00:00,314.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,06:30:00,314.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,07:00:00,314.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,07:30:00,314.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,08:00:00,314.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,08:30:00,314.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,09:00:00,314.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,09:30:00,314.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,10:00:00,314.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,10:30:00,314.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,11:00:00,314.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,11:30:00,314.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,12:00:00,314.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,12:30:00,314.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,13:00:00,314.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,13:30:00,314.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,14:00:00,314.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,14:30:00,314.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,15:00:00,314.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,15:30:00,314.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,16:00:00,314.666,NaN,12.488333,12.456667,12.415,12.438333,12.5,12.33,12.42,12.245,12.175,12.121667,11.991667,11.835,11.69,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,16:30:00,314.687,NaN,12.37,12.341667,12.296667,12.403333,12.405,12.516667,12.425,12.186667,12.346667,12.243333,12.115,11.786667,11.631667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,17:00:00,314.708,NaN,12.301667,12.28,12.235,12.4,12.271667,12.506667,12.476667,12.266667,12.34,12.238333,12.081667,11.73,11.588333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,17:30:00,314.729,NaN,12.216667,12.195,12.153333,12.42,12.296667,12.535,12.491667,12.416667,12.321667,12.221667,12.095,11.696667,11.658333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,18:00:00,314.749,NaN,12.161667,12.148333,12.106667,12.45,12.278333,12.498333,12.456667,12.365,12.265,12.165,12.07,11.755,11.68,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,18:30:00,314.77,NaN,12.158333,12.14,12.093333,12.478333,12.31,12.496667,12.455,12.373333,12.27,12.161667,12.061667,11.811667,11.683333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,19:00:00,314.791,NaN,12.118333,12.125,12.106667,12.528333,12.455,12.563333,12.523333,12.435,12.335,12.233333,12.128333,11.925,11.748333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,19:30:00,314.812,NaN,12.02,12.03,12.068333,12.438333,12.475,12.498333,12.465,12.39,12.298333,12.188333,12.091667,11.901667,11.73,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,20:00:00,314.833,NaN,12.02,12.056667,12.11,12.516667,12.546667,12.57,12.525,12.448333,12.356667,12.253333,12.155,11.961667,11.796667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,20:30:00,314.854,NaN,12.163333,12.18,12.233333,12.538333,12.545,12.553333,12.5,12.411667,12.313333,12.208333,12.113333,11.908333,11.74,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,21:00:00,314.874,NaN,12.185,12.231667,12.246667,12.595,12.623333,12.636667,12.598333,12.523333,12.431667,12.32,12.213333,12.01,11.828333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,21:30:00,314.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,22:00:00,314.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,22:30:00,314.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,23:00:00,314.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,23:30:00,314.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2015,00:00:00,315,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2015,00:30:00,315.02,NaN,12.998333,13.053333,13.013333,13.158333,13.275,13.35,13.288333,13,13.186667,13.066667,12.898333,12.41,12.235,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,01:00:00,315.041,NaN,13.006667,13.066667,12.975,13.24,13.288333,13.296667,13.225,13.07,12.986667,12.87,12.756667,12.285,12.17,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,01:30:00,315.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2015,02:00:00,315.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2015,02:30:00,315.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2015,03:00:00,315.124,NaN,12.811667,12.856667,12.933333,12.663333,12.658333,12.766667,12.646667,12.471667,12.396667,12.246667,12.168333,12.066667,11.935,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,03:30:00,315.145,NaN,12.726667,12.735,12.758333,12.521667,12.496667,12.461667,12.41,12.345,12.245,12.166667,12.09,11.963333,11.86,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,04:00:00,315.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2015,04:30:00,315.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2015,05:00:00,315.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2015,05:30:00,315.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2015,06:00:00,315.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2015,06:30:00,315.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2015,07:00:00,315.291,NaN,11.506667,11.45,11.323333,11.4,11.416667,11.473333,11.363333,11.143333,11.18,11.073333,10.868333,10.708333,10.571667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,07:30:00,315.312,NaN,11.258333,11.22,11.145,11.268333,11.203333,11.296667,11.245,11.033333,11.066667,10.92,10.741667,10.481667,10.341667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,08:00:00,315.333,NaN,11.165,11.138333,11.063333,11.215,11.176667,11.27,11.226667,11.036667,11.043333,10.896667,10.751667,10.405,10.236667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,08:30:00,315.354,NaN,11.06,11.02,10.943333,11.116667,11.148333,11.15,11.096667,10.918333,10.903333,10.778333,10.625,10.265,10.103333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,09:00:00,315.374,NaN,11.031667,11.026667,10.975,11.113333,11.113333,11.101667,11.041667,10.928333,10.828333,10.703333,10.56,10.268333,10.095,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,09:30:00,315.395,NaN,11.15,11.146667,11.093333,11.211667,11.191667,11.165,11.091667,10.99,10.873333,10.741667,10.608333,10.335,10.171667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,10:00:00,315.416,NaN,11.246667,11.265,11.278333,11.383333,11.366667,11.348333,11.285,11.19,11.071667,10.946667,10.808333,10.488333,10.378333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,10:30:00,315.437,NaN,11.315,11.41,11.54,11.55,11.531667,11.506667,11.426667,11.318333,11.203333,11.07,10.926667,10.663333,10.491667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,11:00:00,315.458,NaN,11.346667,11.476667,11.608333,11.621667,11.595,11.581667,11.5,11.403333,11.291667,11.16,11.028333,10.8,10.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,11:30:00,315.479,NaN,11.551667,11.678333,11.771667,11.773333,11.743333,11.713333,11.635,11.508333,11.396667,11.258333,11.13,10.896667,10.675,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,12:00:00,315.499,NaN,11.606667,11.646667,11.67,11.651667,11.626667,11.598333,11.343333,11.17,11.091667,10.88,10.76,10.648333,10.445,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,12:30:00,315.52,NaN,11.828333,11.92,11.983333,11.945,11.903333,11.856667,11.481667,11.321667,11.346667,11.033333,10.915,10.823333,10.638333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,13:00:00,315.541,NaN,11.941667,12.003333,12.071667,12.076667,12.05,12.02,11.838333,11.478333,11.545,11.318333,11.281667,10.963333,10.76,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,13:30:00,315.562,NaN,11.853333,11.878333,11.923333,11.965,11.96,11.945,11.871667,11.485,11.568333,11.498333,11.258333,10.895,10.693333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,14:00:00,315.583,NaN,11.683333,11.723333,11.791667,11.855,11.85,11.841667,11.781667,11.668333,11.575,11.455,11.316667,10.741667,10.783333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,14:30:00,315.604,NaN,11.548333,11.653333,11.741667,11.815,11.813333,11.808333,11.76,11.675,11.576667,11.455,11.33,10.753333,10.878333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,15:00:00,315.624,NaN,11.48,11.51,11.581667,11.671667,11.683333,11.688333,11.648333,11.565,11.47,11.343333,11.218333,10.808333,10.781667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,15:30:00,315.645,NaN,11.348333,11.345,11.428333,11.538333,11.551667,11.55,11.506667,11.43,11.34,11.233333,11.128333,10.826667,10.695,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,16:00:00,315.666,NaN,11.168333,11.171667,11.246667,11.366667,11.378333,11.388333,11.343333,11.261667,11.171667,11.065,10.963333,10.726667,10.513333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,16:30:00,315.687,NaN,10.581667,10.523333,10.565,10.77,10.816667,10.851667,10.846667,10.801667,10.733333,10.648333,10.555,10.35,10.111667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,17:00:00,315.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2015,17:30:00,315.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2015,18:00:00,315.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2015,18:30:00,315.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2015,19:00:00,315.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2015,19:30:00,315.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2015,20:00:00,315.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2015,20:30:00,315.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2015,21:00:00,315.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2015,21:30:00,315.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2015,22:00:00,315.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2015,22:30:00,315.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2015,23:00:00,315.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2015,23:30:00,315.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2015,00:00:00,316,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2015,00:30:00,316.02,NaN,11.236667,11.195,11.153333,11.131667,11.11,11.088333,11.03,10.958333,10.881667,10.805,10.736667,10.601667,10.483333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,01:00:00,316.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2015,01:30:00,316.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2015,02:00:00,316.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2015,02:30:00,316.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2015,03:00:00,316.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2015,03:30:00,316.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2015,04:00:00,316.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2015,04:30:00,316.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2015,05:00:00,316.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2015,05:30:00,316.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2015,06:00:00,316.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2015,06:30:00,316.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2015,07:00:00,316.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2015,07:30:00,316.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2015,08:00:00,316.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2015,08:30:00,316.354,NaN,10.133333,10.033333,9.955,10.476667,10.708333,10.868333,10.9,10.861667,10.818333,10.741667,10.653333,10.225,10.348333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,09:00:00,316.374,NaN,9.758333,9.736667,9.671667,10.513333,10.591667,10.675,10.703333,10.673333,10.6,10.503333,10.413333,10.218333,10.053333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,09:30:00,316.395,NaN,9.506667,9.53,9.866667,10.223333,10.283333,10.34,10.36,10.318333,10.221667,10.15,10.055,9.871667,9.706667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,10:00:00,316.416,NaN,9.386667,9.481667,9.936667,10.148333,10.175,10.218333,10.215,10.165,10.056667,9.971667,9.87,9.683333,9.496667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,10:30:00,316.437,NaN,9.445,9.621667,10.06,10.201667,10.225,10.25,10.233333,10.151667,10.045,9.926667,9.831667,9.615,9.425,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,11:00:00,316.458,NaN,9.543333,9.693333,10.098333,10.253333,10.22,9.335,9.195,9.22,8.941667,8.986667,8.978333,8.635,8.721667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,11:30:00,316.479,NaN,9.385,9.748333,10.146667,10.261667,10.283333,9.898333,10.055,9.625,9.921667,9.908333,9.776667,8.831667,9.263333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,12:00:00,316.499,NaN,9.708333,10.021667,10.388333,10.436667,10.408333,10.395,10.316667,10.196667,10.06,9.916667,9.771667,9.476667,9.331667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,12:30:00,316.52,NaN,9.723333,10.233333,10.606667,10.671667,10.643333,10.625,10.55,10.411667,10.261667,10.116667,9.968333,9.738333,9.495,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,13:00:00,316.541,NaN,9.175,9.518333,9.813333,9.96,9.99,10.015,9.988333,9.898333,9.795,9.683333,9.573333,9.365,9.17,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,13:30:00,316.562,NaN,9.84,10.23,10.481667,10.51,10.473333,10.451667,10.366667,10.233333,10.091667,9.95,9.811667,9.583333,9.36,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,14:00:00,316.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2015,14:30:00,316.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2015,15:00:00,316.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2015,15:30:00,316.645,NaN,9.6,9.806667,10.011667,10.155,10.171667,10.201667,10.171667,10.085,9.986667,9.865,9.756667,9.54,9.33,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,16:00:00,316.666,NaN,9.551667,9.711667,9.863333,9.996667,10.018333,10.041667,10.006667,9.921667,9.821667,9.716667,9.606667,9.4,9.221667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,16:30:00,316.687,NaN,9.033333,9.206667,9.36,9.558333,9.6,9.65,9.65,9.613333,9.55,9.465,9.383333,9.208333,9.056667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,17:00:00,316.708,NaN,8.718333,8.841667,9.023333,9.251667,9.31,9.378333,9.408333,9.378333,9.318333,9.253333,9.18,9.015,8.875,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,17:30:00,316.729,NaN,8.543333,8.691667,8.848333,9.106667,9.175,9.24,9.281667,9.263333,9.223333,9.158333,9.09,8.941667,8.83,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,18:00:00,316.749,NaN,8.311667,8.501667,8.635,8.868333,8.95,9.018333,9.056667,9.038333,8.993333,8.923333,8.86,8.713333,8.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,18:30:00,316.77,NaN,7.986167,8.09,8.231667,8.501667,8.568333,8.64,8.701667,8.72,8.706667,8.643333,8.585,8.45,8.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,19:00:00,316.791,NaN,7.593333,7.688333,7.8015,8.1235,8.241667,8.336667,8.421667,8.471667,8.456667,8.42,8.393333,8.291667,8.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,19:30:00,316.812,NaN,7.155667,7.2165,7.401167,7.812167,7.964167,8.113,8.253333,8.345,8.361667,8.341667,8.315,8.193333,8.068333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,20:00:00,316.833,NaN,6.903167,6.939667,7.118167,7.511167,7.6505,7.7795,7.924167,8.047167,8.125167,8.172333,8.215,8.16,8.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,20:30:00,316.854,NaN,6.527667,6.593167,6.739667,7.159167,7.305167,7.464333,7.630833,7.751167,7.8465,7.929667,8.0065,8.048,8.034667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,21:00:00,316.874,NaN,6.529667,6.484833,6.659667,7.050833,7.183,7.305,7.462,7.651,7.778667,7.884667,7.986333,8.0105,7.982667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,21:30:00,316.895,NaN,6.353667,6.385167,6.526667,6.946167,7.137167,7.287833,7.435833,7.547833,7.622,7.715833,7.8195,7.935,7.936667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,22:00:00,316.916,NaN,6.065333,6.21,6.448667,6.869,7.043167,7.191167,7.294,7.342833,7.372,7.442167,7.536167,7.710667,7.857667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,22:30:00,316.937,NaN,5.994333,5.99,6.164833,6.443167,6.590333,6.770667,7.007333,7.263,7.327833,7.364333,7.4055,7.464833,7.611,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,23:00:00,316.958,NaN,5.980333,5.925667,6.097667,6.339167,6.499667,6.677167,6.9625,7.187833,7.281,7.331,7.4165,7.497333,7.594167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,23:30:00,316.979,NaN,5.803,5.796167,6.037833,6.267667,6.3925,6.569833,6.885833,7.1595,7.3315,7.4695,7.599833,7.668833,7.596,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,00:00:00,317,NaN,5.567833,5.6285,5.862333,6.057333,6.208,6.417,6.714333,6.979667,7.34,7.576,7.649333,7.585333,7.514167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,00:30:00,317.02,NaN,5.561333,5.527167,5.682,5.884,5.997833,6.126167,6.325167,6.536333,6.72,6.941833,7.2945,7.687167,7.752,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,01:00:00,317.041,NaN,5.346167,5.403333,5.575,5.762833,5.887,6.033,6.323833,6.5375,6.7635,7.1865,7.691333,7.937,7.944833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,01:30:00,317.062,NaN,5.420833,5.5355,5.6985,5.851333,5.946833,6.093667,6.508,6.949,7.2805,7.561167,7.802167,7.8935,7.7695,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,02:00:00,317.083,NaN,5.741833,5.815,5.989,6.132333,6.216333,6.332833,6.532833,6.789167,6.986333,7.215,7.530333,7.816333,7.748167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,02:30:00,317.104,NaN,6.295667,6.373,6.4425,6.5005,6.517667,6.557833,6.617333,6.752,6.842167,6.931833,7.099333,7.461667,7.661167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,03:00:00,317.124,NaN,6.709667,6.708833,6.759833,6.804667,6.809,6.842667,6.8615,6.8785,6.887,6.885167,6.904,6.949667,7.129167,9,0,0,0,0,0,0,0,0,0,0,0,0,3
13/11/2015,03:30:00,317.145,NaN,7.096167,7.057667,7.078667,7.097333,7.093667,7.113167,7.104833,7.108,7.1275,7.171167,7.284667,7.638333,8.025,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,04:00:00,317.166,NaN,7.440167,7.404667,7.439,7.461667,7.462167,7.4855,7.493333,7.516833,7.5425,7.583667,7.664,7.881333,8.076333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,04:30:00,317.187,NaN,7.796333,7.739,7.748667,7.7485,7.736167,7.735667,7.7165,7.722333,7.733167,7.753667,7.799167,7.821,7.808167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,05:00:00,317.208,NaN,7.934167,7.897333,7.895667,7.885833,7.8665,7.861833,7.834833,7.817,7.813333,7.816167,7.826,7.798333,7.764333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,05:30:00,317.229,NaN,8.346667,8.306667,8.316667,8.301667,8.278333,8.268333,8.23,8.185833,8.1395,8.089,8.054167,7.9515,7.8635,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,06:00:00,317.249,NaN,8.693333,8.631667,8.626667,8.603333,8.585,8.56,8.486667,8.41,8.343333,8.273333,8.208333,8.088333,7.955667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,06:30:00,317.27,NaN,8.828333,8.763333,8.766667,8.745,8.726667,8.693333,8.623333,8.541667,8.478333,8.406667,8.338333,8.203333,8.091667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,07:00:00,317.291,NaN,8.976667,8.9,8.903333,8.89,8.878333,8.84,8.76,8.665,8.616667,8.516667,8.443333,8.305,8.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,07:30:00,317.312,NaN,9.025,8.948333,8.956667,8.956667,8.95,8.915,8.848333,8.703333,8.691667,8.513333,8.453333,8.306667,8.176667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,08:00:00,317.333,NaN,8.921667,8.811667,8.833333,8.866667,8.86,8.835,8.771667,8.596667,8.62,8.428333,8.493333,8.216667,8.086667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,08:30:00,317.354,NaN,8.815,8.715,8.75,8.823333,8.823333,8.801667,8.75,8.46,8.525,8.53,8.49,8.095,7.948167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,09:00:00,317.374,NaN,8.851667,8.773333,8.856667,8.901667,8.903333,8.895,8.858333,8.46,8.498333,8.595,8.511667,8.163333,7.998833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,09:30:00,317.395,NaN,9.133333,9.088333,9.17,9.203333,9.201667,9.198333,9.148333,8.646667,8.838333,8.9,8.793333,8.415,8.363333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,10:00:00,317.416,NaN,9.548333,9.521667,9.605,9.633333,9.635,9.621667,9.568333,9.385,9.41,9.311667,9.186667,8.873333,8.831667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,10:30:00,317.437,NaN,9.79,9.758333,9.811667,9.82,9.805,9.783333,9.718333,9.633333,9.523333,9.411667,9.301667,9.1,8.918333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,11:00:00,317.458,NaN,10.028333,9.985,10.008333,9.99,9.963333,9.931667,9.85,9.75,9.62,9.51,9.398333,9.186667,8.995,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,11:30:00,317.479,NaN,10.278333,10.256667,10.263333,10.223333,10.183333,10.146667,10.056667,9.935,9.803333,9.688333,9.56,9.335,9.12,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,12:00:00,317.499,NaN,10.323333,10.281667,10.281667,10.268333,10.236667,10.208333,10.126667,10.025,9.9,9.765,9.643333,9.413333,9.195,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,12:30:00,317.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2015,13:00:00,317.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2015,13:30:00,317.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2015,14:00:00,317.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2015,14:30:00,317.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2015,15:00:00,317.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2015,15:30:00,317.645,NaN,9.776667,9.47,9.478333,9.748333,9.938333,10.051667,10.113333,10.106667,10.07,10.005,9.903333,9.483333,9.31,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,16:00:00,317.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2015,16:30:00,317.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2015,17:00:00,317.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2015,17:30:00,317.729,NaN,7.058833,6.7515,6.892333,7.508333,7.688167,7.886167,8.158333,8.351667,8.421667,8.441667,8.441667,8.346667,8.238333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,18:00:00,317.749,NaN,7.038,6.649333,6.809333,7.490333,7.679167,7.832167,8.047333,8.231667,8.298333,8.308333,8.291667,8.203333,8.118333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,18:30:00,317.77,NaN,6.6865,6.274833,6.687,7.113167,7.3095,7.492333,7.759,7.988333,8.058833,8.057,8.040833,7.932333,7.807167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,19:00:00,317.791,NaN,6.418833,6.0645,6.525333,6.9455,7.159333,7.376833,7.660167,7.813167,7.818333,7.771167,7.734667,7.606167,7.475667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,19:30:00,317.812,NaN,6.130167,5.867833,6.3265,6.6965,6.887333,7.085,7.384833,7.583,7.599167,7.561333,7.504333,7.384333,7.260167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,20:00:00,317.833,NaN,6.1785,5.9365,6.273667,6.572333,6.708,6.8455,7.069167,7.255167,7.316333,7.3255,7.311667,7.226667,7.1265,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,20:30:00,317.854,NaN,5.995167,5.915167,6.194167,6.488,6.623833,6.757,6.9555,7.1265,7.19,7.176833,7.154167,7.038833,6.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,21:00:00,317.874,NaN,5.9705,6.125833,6.3575,6.586167,6.687167,6.8045,6.9425,7.033,7.042667,7.025833,7.010833,6.889667,6.760667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,21:30:00,317.895,NaN,6.499,6.4825,6.673167,6.851,6.9055,6.97,7.0525,7.094667,7.077,7.027167,6.981833,6.856333,6.732667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,22:00:00,317.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2015,22:30:00,317.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2015,23:00:00,317.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2015,23:30:00,317.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2015,00:00:00,318,NaN,5.216667,4.9485,4.784167,5.089833,4.9975,4.9385,5.348333,5.206833,5.298,5.224667,5.133333,4.849833,4.665167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,00:30:00,318.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2015,01:00:00,318.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2015,01:30:00,318.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2015,02:00:00,318.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2015,02:30:00,318.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2015,03:00:00,318.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2015,03:30:00,318.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2015,04:00:00,318.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2015,04:30:00,318.187,NaN,3.8215,3.5735,3.464833,3.736667,3.687,4.109667,4.234167,4.145833,4.203333,4.140833,4.074667,3.908833,3.498833,9,0,0,0,0,0,0,0,0,0,0,0,0,3
14/11/2015,05:00:00,318.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2015,05:30:00,318.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2015,06:00:00,318.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2015,06:30:00,318.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2015,07:00:00,318.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2015,07:30:00,318.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2015,08:00:00,318.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2015,08:30:00,318.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2015,09:00:00,318.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2015,09:30:00,318.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2015,10:00:00,318.416,NaN,4.83,4.868167,4.808,5.230167,5.294167,5.312833,5.4325,5.285167,5.4185,5.344167,5.222,4.653833,4.920167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,10:30:00,318.437,NaN,5.225667,5.271167,5.197167,5.711167,5.8,5.795667,5.8225,5.800333,5.731333,5.642833,5.565,5.372167,5.235333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,11:00:00,318.458,NaN,5.627167,5.652,5.736333,6.1085,6.1745,6.2065,6.192667,6.1325,6.052333,5.962,5.864,5.670833,5.495,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,11:30:00,318.479,NaN,6.032833,6.102167,6.411667,6.688,6.721333,6.746167,6.729,6.6645,6.571167,6.4625,6.379167,6.176667,5.985333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,12:00:00,318.499,NaN,6.401,6.41,6.888833,7.081833,7.101667,7.121833,7.0735,6.994833,6.887,6.766667,6.657167,6.430833,6.227333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,12:30:00,318.52,NaN,6.497,6.5305,7.036667,7.1675,7.164833,7.163167,7.097667,6.9895,6.872833,6.744833,6.624667,6.41,6.2115,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,13:00:00,318.541,NaN,6.9325,7.007833,7.383833,7.471,7.461833,7.454167,7.397833,7.295,7.1785,7.0525,6.934333,6.707167,6.5065,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,13:30:00,318.562,NaN,7.347833,7.538167,7.846167,7.902667,7.8785,7.852833,7.771167,7.650833,7.5185,7.382,7.252167,7.0375,6.8165,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,14:00:00,318.583,NaN,7.455833,7.663667,7.903667,7.965667,7.952833,7.94,7.871333,7.765833,7.638,7.502333,7.380833,7.157167,6.943167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,14:30:00,318.604,NaN,7.454667,7.637,7.86,7.935833,7.936167,7.925833,7.853167,7.744,7.620667,7.482833,7.358333,7.1355,6.916167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,15:00:00,318.624,NaN,7.568167,7.648,7.801,7.885833,7.877,7.866167,7.793,7.642167,7.558833,7.420667,7.301,7.062667,6.8415,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,15:30:00,318.645,NaN,7.4575,7.476667,7.590667,7.699333,7.706667,7.710667,7.663667,7.569167,7.457833,7.344333,7.228667,7.001833,6.814667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,16:00:00,318.666,NaN,7.367833,7.372,7.462667,7.580667,7.59,7.6015,7.558167,7.470167,7.361667,7.251833,7.149667,6.945167,6.744,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,16:30:00,318.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2015,17:00:00,318.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2015,17:30:00,318.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2015,18:00:00,318.749,NaN,6.161667,6.259667,6.466167,6.767167,6.8415,6.921667,6.944667,6.9225,6.861167,6.773833,6.675167,6.423833,6.246833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,18:30:00,318.77,NaN,6.008,6.063667,6.251167,6.543667,6.6265,6.688333,6.717667,6.71,6.648333,6.563667,6.485,6.2855,6.119333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,19:00:00,318.791,NaN,5.862167,5.7915,5.833,6.074,6.1325,6.193333,6.2165,6.214667,6.153667,6.066667,6.018667,5.795667,5.485167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,19:30:00,318.812,NaN,5.538333,5.417,5.511167,5.729667,5.782667,5.822833,5.854167,5.847333,5.790333,5.7245,5.669,5.480667,5.3505,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,20:00:00,318.833,NaN,5.262833,5.151333,5.190667,5.396667,5.462333,5.511333,5.5605,5.5755,5.538667,5.488667,5.4265,5.2815,5.171333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,20:30:00,318.854,NaN,4.828333,4.6565,4.763667,5.006833,5.0995,5.177,5.278333,5.332333,5.330333,5.3075,5.280667,5.157167,5.036,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,21:00:00,318.874,NaN,4.940333,4.839333,4.9005,5.100667,5.164,5.203,5.243167,5.244667,5.204333,5.150167,5.1095,4.975,4.838833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,21:30:00,318.895,NaN,5.11,5.032167,5.093167,5.297167,5.343833,5.383,5.403833,5.378667,5.312,5.244333,5.1775,5.015833,4.874,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,22:00:00,318.916,NaN,5.121167,5.019833,5.051167,5.226833,5.2575,5.279667,5.2635,5.243167,5.1685,5.0885,5.0095,4.845,4.706833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,22:30:00,318.937,NaN,5.242667,5.125833,5.1315,5.265667,5.293167,5.299333,5.278833,5.228167,5.145167,5.049333,4.96,4.7875,4.645167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,23:00:00,318.958,NaN,4.969,4.8515,4.835333,5.006667,5.047833,5.071333,5.059,5.026,4.950167,4.8755,4.808333,4.669,4.526833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,23:30:00,318.979,NaN,4.707,4.562667,4.565333,4.748167,4.8035,4.845167,4.8705,4.873667,4.840167,4.793167,4.747,4.6295,4.52,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,00:00:00,319,NaN,4.355167,4.1805,4.143167,4.395667,4.499667,4.5795,4.6595,4.733833,4.727667,4.692833,4.652833,4.5465,4.4435,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,00:30:00,319.02,NaN,4.101167,3.908667,3.974667,4.293833,4.433333,4.533333,4.648,4.724667,4.723667,4.670333,4.6365,4.501833,4.39,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,01:00:00,319.041,NaN,4.1775,4.017167,4.073167,4.358333,4.455333,4.522,4.588833,4.642167,4.622333,4.594333,4.573667,4.491,4.415167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,01:30:00,319.062,NaN,4.341167,4.200833,4.253167,4.462333,4.524333,4.5695,4.627167,4.664833,4.6385,4.605833,4.584667,4.516167,4.463667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,02:00:00,319.083,NaN,4.009833,3.843333,3.885,4.096667,4.207667,4.297667,4.397,4.467,4.4665,4.428333,4.421167,4.327833,4.236667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,02:30:00,319.104,NaN,3.491,3.336167,3.412,3.613167,3.707667,3.822333,4.006667,4.177833,4.239,4.2695,4.306,4.273833,4.2135,9,0,0,0,0,0,0,3,0,0,0,0,0,0
15/11/2015,03:00:00,319.124,NaN,3.2265,3.260833,3.422167,3.625,3.756833,3.8965,4.104833,4.227833,4.263333,4.260333,4.248833,4.169833,4.086,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,03:30:00,319.145,NaN,3.161667,3.074667,3.236833,3.497833,3.639,3.794167,4.024333,4.208667,4.265833,4.255,4.246,4.147,4.036,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,04:00:00,319.166,NaN,2.878667,2.934333,3.113167,3.3075,3.4185,3.556333,3.796,3.955,4.032667,4.041,4.049167,4.025833,3.988167,9,0,0,0,0,0,0,3,0,0,0,0,0,0
15/11/2015,04:30:00,319.187,NaN,2.646167,2.597667,2.757833,2.971,3.089667,3.2335,3.510833,3.8565,4.063333,4.117833,4.1365,4.085333,4.034333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
15/11/2015,05:00:00,319.208,NaN,2.755167,2.683,2.875,3.105,3.220333,3.364333,3.642833,3.920167,4.038,4.0705,4.092,4.049167,4.0075,9,0,0,0,0,0,0,3,0,0,0,0,0,0
15/11/2015,05:30:00,319.229,NaN,2.766833,2.776333,2.953667,3.150167,3.261,3.396,3.638,3.861333,3.956167,4.004167,4.036167,4.042333,4.017,9,0,0,0,0,0,0,3,0,0,0,0,0,0
15/11/2015,06:00:00,319.249,NaN,2.961167,2.8775,3.016333,3.3065,3.463833,3.622333,3.940167,4.328167,4.529333,4.668167,4.736167,4.751,4.7635,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,06:30:00,319.27,NaN,3.058167,3.083667,3.232833,3.452333,3.565333,3.720167,3.9665,4.275167,4.494667,4.6325,4.743833,4.7985,4.812833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,07:00:00,319.291,NaN,2.650833,2.761167,3.188,3.478333,3.587,3.696667,3.810667,3.962,4.153667,4.319833,4.494833,4.626,4.674167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,07:30:00,319.312,NaN,2.561667,2.741667,3.332333,3.825,3.950667,4.036,4.0945,4.207,4.323167,4.429667,4.549667,4.606,4.5935,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,08:00:00,319.333,NaN,3.051833,3.433833,3.820833,4.029667,4.112833,4.212167,4.340167,4.528333,4.629,4.685667,4.721833,4.696833,4.65,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,08:30:00,319.354,NaN,3.820667,4.060167,4.173667,4.221667,4.248167,4.297333,4.394667,4.505833,4.542167,4.576,4.6375,4.646167,4.606,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,09:00:00,319.374,NaN,4.237,4.396,4.4335,4.416333,4.399,4.408667,4.419667,4.4535,4.488167,4.5295,4.596167,4.614333,4.594833,9,3,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,09:30:00,319.395,NaN,4.566,4.557167,4.561333,4.535167,4.5175,4.512333,4.516833,4.616667,4.760833,4.830833,4.878833,4.8255,4.734833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,10:00:00,319.416,NaN,4.871167,4.88,4.8745,4.821667,4.7985,4.7975,4.815,4.889333,4.932833,4.931833,4.937,4.8775,4.7795,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,10:30:00,319.437,NaN,5.147833,5.144667,5.123333,5.070667,5.042667,5.043667,5.080167,5.156,5.148167,5.1055,5.070667,4.974667,4.839833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,11:00:00,319.458,NaN,5.299167,5.406333,5.451167,5.395667,5.370333,5.3475,5.338167,5.389,5.393,5.315667,5.283333,5.156333,5.005667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,11:30:00,319.479,NaN,5.474333,5.677167,5.799,5.7485,5.692667,5.664,5.611167,5.575833,5.5485,5.459667,5.4145,5.253333,5.109,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,12:00:00,319.499,NaN,6.1415,6.2425,6.317167,6.2185,6.1465,6.0555,5.945833,5.807167,5.6945,5.560333,5.466667,5.283167,5.123167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,12:30:00,319.52,NaN,6.485333,6.510333,6.580333,6.487,6.413667,6.293,6.151333,5.995667,5.874833,5.7095,5.619,5.4,5.223333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,13:00:00,319.541,NaN,7.056,7.023167,7.152,7.016667,6.884167,6.739833,6.52,6.325167,6.211833,5.957,5.894667,5.612833,5.417167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,13:30:00,319.562,NaN,6.925333,6.971333,7.111833,7.224,7.107,7.042667,6.8955,6.6175,6.6305,6.208667,6.119167,5.7975,5.612,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,14:00:00,319.583,NaN,6.939167,7.074,7.294333,7.377,7.318,7.286167,7.187167,7.036333,6.914167,6.432,6.569667,6.0315,5.837667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,14:30:00,319.604,NaN,6.529833,6.785667,7.2335,7.378167,7.316333,7.274333,7.159333,7.041,6.925167,6.656,6.68,6.099833,6.032833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,15:00:00,319.624,NaN,6.446833,6.741333,7.2705,7.633167,7.575167,7.54,7.438833,7.316333,7.194167,7.049,6.915333,6.452,6.3425,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,15:30:00,319.645,NaN,6.019833,6.142167,6.688333,7.208667,7.273667,7.322333,7.323,7.273167,7.1955,7.078,6.974,6.645333,6.522833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,16:00:00,319.666,NaN,5.284,5.237167,5.512167,6.6135,6.889667,7.053,7.153167,7.126,7.031333,6.925333,6.814,6.592,6.423,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,16:30:00,319.687,NaN,4.686,4.757833,5.302667,6.481,6.7775,6.947,6.958833,6.8975,6.8255,6.7535,6.679,6.527667,6.342167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,17:00:00,319.708,NaN,4.943667,5.256833,5.778667,6.159667,6.341333,6.531167,6.6605,6.684667,6.6525,6.595333,6.510667,6.3715,6.202,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,17:30:00,319.729,NaN,4.4705,4.565667,5.001667,5.5845,5.850333,6.1165,6.388667,6.517333,6.6365,6.696333,6.698333,6.532333,6.345333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,18:00:00,319.749,NaN,3.745167,3.899,4.565,5.277833,5.651167,5.884,6.067833,6.265833,6.498667,6.585167,6.5825,6.453167,6.291667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,18:30:00,319.77,NaN,3.413,4.1295,4.531833,4.973333,5.2955,5.759167,6.1265,6.397,6.472333,6.492667,6.549833,6.667,6.562333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,19:00:00,319.791,NaN,3.288667,3.625833,3.827833,4.214833,4.497833,4.933167,5.517333,5.905833,6.066833,6.221667,6.343167,6.3955,6.3355,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,19:30:00,319.812,NaN,2.826,3.031833,3.457333,3.993833,4.3995,4.955333,5.473667,5.863667,6.331333,6.4405,6.410333,6.257333,6.111833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,20:00:00,319.833,NaN,2.3885,2.688833,3.260833,3.864,4.209333,4.719,5.2925,5.6265,5.879833,6.206667,6.283,6.165333,6.077667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,20:30:00,319.854,NaN,2.165833,2.3365,2.6225,3.480333,3.953,4.474667,5.148667,5.543167,5.757167,6.023167,6.161333,6.239167,6.205833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,21:00:00,319.874,NaN,1.777,1.944167,2.705333,3.551833,4.171333,4.621833,5.134167,5.4705,5.657333,5.780667,6.054167,6.3145,6.2325,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,21:30:00,319.895,NaN,1.7485,1.9255,2.5965,3.580333,4.145333,4.656,5.1625,5.506333,5.733167,6.023667,6.428,6.481333,6.3905,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,22:00:00,319.916,NaN,1.731,1.9345,2.628833,3.721833,4.312333,4.769333,5.376833,5.763167,6.010333,6.215833,6.416833,6.4805,6.402,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,22:30:00,319.937,NaN,1.578667,1.895667,2.743333,3.582333,4.163833,4.809667,5.394333,5.896167,6.120833,6.453,6.638167,6.664,6.524333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,23:00:00,319.958,NaN,1.578667,1.770833,2.3095,3.168,3.660333,4.335,4.991667,5.3315,5.636333,5.915333,6.314333,6.547667,6.431,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,23:30:00,319.979,NaN,1.540833,1.862833,2.536833,3.291333,3.868667,4.6825,5.286667,5.669833,5.9025,6.124833,6.3615,6.499,6.365333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,00:00:00,320,NaN,1.701833,1.837667,2.374,2.953833,3.394,4.344167,5.403667,6.000167,6.256333,6.444333,6.602,6.5125,6.335167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,00:30:00,320.02,NaN,1.936167,2.069667,2.5045,3.007,3.523333,4.464833,5.306333,5.99,6.241667,6.422333,6.547,6.432,6.289667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
16/11/2015,01:00:00,320.041,NaN,1.3135,1.617667,1.792333,1.975667,2.120833,2.575167,3.46,4.475333,5.531833,5.817167,5.958833,6.078167,6.090333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,01:30:00,320.062,NaN,1.318,1.343833,1.386167,1.511333,1.7005,2.159833,3.231667,5.298833,5.6885,5.920167,6.124833,6.210833,6.145667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
16/11/2015,02:00:00,320.083,NaN,1.109167,1.053667,1.046833,1.088167,1.171,1.360333,1.9255,4.1525,5.372167,6.178833,6.3135,6.305167,6.1725,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,02:30:00,320.104,NaN,1.092,1.064667,1.0455,1.075,1.1235,1.2435,1.7635,3.507167,5.309833,6.0105,6.222,6.207667,6.086667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,03:00:00,320.124,NaN,1.1915,1.151333,1.125833,1.131,1.151333,1.205,1.499667,2.348,4.798,5.925833,6.228667,6.1735,6.0465,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,03:30:00,320.145,NaN,1.303333,1.255,1.206,1.177833,1.166167,1.161833,1.177167,1.297667,1.579667,3.0815,5.630833,5.976833,5.910167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,04:00:00,320.166,NaN,1.3295,1.253667,1.1985,1.173,1.162833,1.158333,1.173333,1.308333,1.5815,2.279833,4.237333,5.741333,5.777667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,04:30:00,320.187,NaN,1.692333,1.6885,1.719833,1.7355,1.762333,1.8055,1.957667,2.375333,2.911333,3.5545,4.410667,5.0895,5.429,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,05:00:00,320.208,NaN,2.339833,2.371833,2.439167,2.4615,2.486833,2.5325,2.678833,3.037167,3.455333,4.02,4.738,5.220833,5.299,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,05:30:00,320.229,NaN,2.619667,2.6525,2.681667,2.696667,2.72,2.768833,2.905667,3.298167,3.817,4.555,5.132667,5.299667,5.6195,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,06:00:00,320.249,NaN,2.919167,3.051333,3.193,3.274833,3.364167,3.4685,3.705833,4.104167,4.521333,4.893667,5.546833,5.679,6.051167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,06:30:00,320.27,NaN,3.762833,3.971167,4.0865,4.13,4.160333,4.2055,4.2805,4.402333,4.626833,4.909,5.3725,5.765,5.9675,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,07:00:00,320.291,NaN,4.377333,4.380833,4.441,4.463,4.481333,4.502,4.513333,4.5625,4.777167,4.962667,5.235833,5.8815,6.217333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,07:30:00,320.312,NaN,4.6415,4.753,4.794,4.818667,4.8455,4.846167,4.875,4.893667,5.236667,5.341667,5.538,5.9885,6.169667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,08:00:00,320.333,NaN,5.2245,5.160167,5.217667,5.25,5.283833,5.261833,5.292667,5.245667,5.663167,5.7425,5.873667,5.965167,5.989333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,08:30:00,320.354,NaN,5.573333,5.525,5.529833,5.5295,5.533667,5.494167,5.5245,5.408167,5.585333,5.5235,5.466833,5.361667,5.288667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,09:00:00,320.374,NaN,5.785667,5.727167,5.729667,5.714333,5.709667,5.673167,5.674667,5.606833,5.663333,5.605667,5.5715,5.5065,5.4645,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,09:30:00,320.395,NaN,6.254,6.1835,6.183833,6.171,6.183,6.126167,6.13,6.056667,6.118333,6.036167,5.956667,5.8085,5.667167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,10:00:00,320.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2015,10:30:00,320.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2015,11:00:00,320.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2015,11:30:00,320.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2015,12:00:00,320.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2015,12:30:00,320.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2015,13:00:00,320.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2015,13:30:00,320.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2015,14:00:00,320.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2015,14:30:00,320.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2015,15:00:00,320.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2015,15:30:00,320.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2015,16:00:00,320.666,NaN,9.851667,9.808333,9.785,9.851667,9.8,9.756667,9.761667,9.696667,9.846667,9.615,9.653333,9.311667,9.146667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,16:30:00,320.687,NaN,9.59,9.548333,9.526667,9.656667,9.665,9.546667,9.67,9.57,9.751667,9.661667,9.59,9.198333,9.093333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,17:00:00,320.708,NaN,9.54,9.505,9.49,9.658333,9.708333,9.536667,9.636667,9.618333,9.671667,9.611667,9.53,9.308333,9.14,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,17:30:00,320.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2015,18:00:00,320.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2015,18:30:00,320.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2015,19:00:00,320.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2015,19:30:00,320.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2015,20:00:00,320.833,NaN,8.106667,8.028333,8.05,8.211667,8.241667,8.273333,8.261667,8.168333,8.188333,8.133333,8.083,7.9755,7.906,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,20:30:00,320.854,NaN,8.11,8.036667,8.078333,8.243333,8.271667,8.278333,8.271667,8.246667,8.206667,8.155,8.116667,8.023333,7.966167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,21:00:00,320.874,NaN,8.16,8.073333,8.183333,8.413333,8.463333,8.493333,8.486667,8.465,8.41,8.351667,8.298333,8.171667,8.071667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,21:30:00,320.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2015,22:00:00,320.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2015,22:30:00,320.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2015,23:00:00,320.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2015,23:30:00,320.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2015,00:00:00,321,NaN,6.592,6.4105,6.434333,6.578833,6.646667,6.897,6.8165,6.8485,7.159333,7.1045,7.088167,6.760833,6.577667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,00:30:00,321.02,NaN,6.215,6.099167,6.100333,6.227,6.351333,6.5635,6.589333,6.6105,6.8325,6.8005,6.7685,6.653333,6.472333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,01:00:00,321.041,NaN,5.785333,5.628,5.6295,5.828,6.0225,6.279833,6.341333,6.504,6.5325,6.5035,6.488667,6.394333,6.3125,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,01:30:00,321.062,NaN,5.5165,5.311333,5.3645,5.632833,5.848667,6.056333,6.193,6.2745,6.2755,6.255167,6.240833,6.173833,6.129667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,02:00:00,321.083,NaN,5.293667,5.142833,5.224167,5.520833,5.868,6.023167,6.165167,6.199,6.167667,6.1125,6.077167,5.9915,5.9005,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,02:30:00,321.104,NaN,5.012333,4.865167,4.984167,5.24,5.494,5.6455,5.8765,5.966167,5.950833,5.923833,5.911833,5.8555,5.7995,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,03:00:00,321.124,NaN,4.8945,4.772333,4.9035,5.143,5.393667,5.574167,5.801667,5.8865,5.8775,5.852167,5.831833,5.7595,5.717167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,03:30:00,321.145,NaN,4.982667,4.852833,4.934833,5.1175,5.326,5.456833,5.675333,5.7915,5.796667,5.790667,5.802,5.782167,5.7605,9,0,0,0,0,0,0,3,0,0,0,0,0,0
17/11/2015,04:00:00,321.166,NaN,4.882,4.735,4.8075,4.999333,5.201,5.316833,5.5245,5.703667,5.755833,5.748333,5.751333,5.723833,5.7235,9,0,0,0,0,0,0,3,0,0,0,0,0,0
17/11/2015,04:30:00,321.187,NaN,4.773667,4.611833,4.711667,4.956,5.139833,5.279833,5.558333,5.7445,5.7625,5.749167,5.740833,5.683,5.659333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,05:00:00,321.208,NaN,4.8725,4.737333,4.794167,5.045667,5.1325,5.235167,5.4505,5.660333,5.726667,5.748333,5.770333,5.792167,5.843167,9,0,0,0,0,0,0,3,0,0,0,0,0,0
17/11/2015,05:30:00,321.229,NaN,4.785833,4.727667,4.823167,5.091167,5.205,5.3395,5.614333,5.841167,5.8995,5.918,5.931833,5.939667,5.943167,9,0,0,0,0,0,0,3,0,0,0,0,0,0
17/11/2015,06:00:00,321.249,NaN,5.221667,5.120167,5.243,5.498,5.5775,5.674167,5.813333,5.990833,6.0725,6.077,6.0815,6.015667,5.928333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,06:30:00,321.27,NaN,5.553333,5.475167,5.538167,5.7045,5.735833,5.774667,5.818333,5.877,5.914167,5.9525,6.018833,6.0625,6.1085,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,07:00:00,321.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2015,07:30:00,321.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2015,08:00:00,321.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2015,08:30:00,321.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2015,09:00:00,321.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2015,09:30:00,321.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2015,10:00:00,321.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2015,10:30:00,321.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2015,11:00:00,321.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2015,11:30:00,321.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2015,12:00:00,321.499,NaN,6.672833,6.625167,6.578833,6.444833,6.389167,6.3325,6.204667,6.0575,5.944667,5.817833,5.706,5.561833,5.383833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,12:30:00,321.52,NaN,6.666167,6.562833,6.525667,6.427667,6.427667,6.347167,6.406333,6.057833,6.159667,5.813167,5.8465,5.7225,5.521667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,13:00:00,321.541,NaN,6.707,6.5875,6.546,6.460833,6.487,6.4235,6.630833,6.162167,6.631833,6.043667,6.3755,6.025167,5.718167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,13:30:00,321.562,NaN,6.745333,6.585667,6.586833,6.5255,6.6415,6.7755,6.896833,6.340833,6.771167,6.626667,6.5265,6.323167,5.946167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,14:00:00,321.583,NaN,7.0195,6.878,6.8635,6.7975,6.897167,7.081333,7.117833,6.653667,6.937,6.822333,6.678667,6.488333,6.3135,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,14:30:00,321.604,NaN,7.097333,6.930333,6.92,6.957167,7.051833,7.25,7.249333,7.0085,7.110167,7.0135,6.912833,6.708,6.515833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,15:00:00,321.624,NaN,7.12,6.954167,6.9765,7.209167,7.229833,7.2985,7.285167,7.073333,7.149667,7.054833,6.949167,6.7415,6.558833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,15:30:00,321.645,NaN,7.109,6.964333,6.987333,7.156167,7.170667,7.174333,7.155167,7.080333,7.048667,6.968333,6.898333,6.7465,6.594,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,16:00:00,321.666,NaN,7.2485,7.104167,7.119333,7.272,7.282667,7.2825,7.264667,7.217833,7.1365,7.0565,6.975,6.8115,6.669167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,16:30:00,321.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2015,17:00:00,321.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2015,17:30:00,321.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2015,18:00:00,321.749,NaN,6.566,6.4325,6.415333,6.6305,6.680167,6.556167,6.540333,6.399833,6.506833,6.398333,6.362167,6.114167,6.036167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,18:30:00,321.77,NaN,6.498833,6.365167,6.377,6.528333,6.5545,6.4635,6.467667,6.407167,6.5135,6.465167,6.473,6.348667,6.3415,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,19:00:00,321.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2015,19:30:00,321.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2015,20:00:00,321.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2015,20:30:00,321.854,NaN,7.1385,7.020833,7.083833,7.230333,7.262333,7.212333,7.236667,7.26,7.335667,7.241,7.250167,7.0605,7.0485,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,21:00:00,321.874,NaN,7.416833,7.336167,7.368,7.488833,7.514,7.426333,7.409167,7.389833,7.437667,7.3235,7.309333,7.1235,7.160333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,21:30:00,321.895,NaN,7.481667,7.3985,7.435333,7.533,7.5455,7.500167,7.485333,7.472667,7.479833,7.398333,7.376333,7.272333,7.2625,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,22:00:00,321.916,NaN,7.569667,7.494333,7.523833,7.6255,7.640833,7.554,7.534,7.507,7.596167,7.4855,7.489833,7.282167,7.364667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,22:30:00,321.937,NaN,7.5985,7.544,7.579667,7.704833,7.725667,7.6285,7.599667,7.577333,7.651333,7.527167,7.549833,7.362667,7.388333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,23:00:00,321.958,NaN,7.5625,7.592833,7.649333,7.725667,7.735667,7.658333,7.647833,7.656167,7.6645,7.559667,7.537667,7.408333,7.346167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,23:30:00,321.979,NaN,7.7165,7.729167,7.76,7.795333,7.784667,7.736667,7.702167,7.679833,7.649667,7.595333,7.578833,7.5035,7.450667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,00:00:00,322,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,00:30:00,322.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,01:00:00,322.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,01:30:00,322.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,02:00:00,322.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,02:30:00,322.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,03:00:00,322.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,03:30:00,322.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,04:00:00,322.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,04:30:00,322.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,05:00:00,322.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,05:30:00,322.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,06:00:00,322.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,06:30:00,322.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,07:00:00,322.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,07:30:00,322.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,08:00:00,322.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,08:30:00,322.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,09:00:00,322.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,09:30:00,322.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,10:00:00,322.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,10:30:00,322.437,NaN,6.401833,6.319833,6.229833,6.129333,6.085,6.0315,5.938,5.839833,5.711333,5.601,5.505333,5.3405,5.181833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,11:00:00,322.458,NaN,6.365333,6.290833,6.214833,6.139167,6.204333,6.1855,6.089167,5.872333,5.7295,5.603,5.549333,5.373667,5.187333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,11:30:00,322.479,NaN,6.41,6.366333,6.347333,6.405667,6.446333,6.5435,6.421,6.066,6.281333,6.108667,6.088,5.703667,5.514667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,12:00:00,322.499,NaN,6.610833,6.5685,6.517,6.674833,6.785667,6.817833,6.784167,6.569667,6.693167,6.609667,6.498,6.145167,5.906167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,12:30:00,322.52,NaN,7.028667,6.997,6.981167,7.3125,7.371333,7.422833,7.356,7.145833,7.233833,7.153333,7.020667,6.714,6.495667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,13:00:00,322.541,NaN,7.050667,7.057,7.165333,7.546167,7.603,7.7075,7.6985,7.582833,7.572167,7.488,7.360167,7.142333,7.0085,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,13:30:00,322.562,NaN,7.245833,7.305,7.5305,7.742833,7.759833,7.783667,7.759333,7.672833,7.579667,7.457833,7.352667,7.157333,6.972667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,14:00:00,322.583,NaN,7.280833,7.351833,7.643167,7.825,7.862833,7.895,7.877167,7.797833,7.695,7.577167,7.4715,7.2815,7.085,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,14:30:00,322.604,NaN,7.334,7.419,7.793167,7.97,8.0105,8.0585,8.046667,7.985167,7.892167,7.787,7.685667,7.4825,7.306,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,15:00:00,322.624,NaN,7.436667,7.531,7.9515,8.098,8.123333,8.15,8.121667,8.045667,7.942833,7.826667,7.719,7.506,7.3205,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,15:30:00,322.645,NaN,7.4355,7.494333,7.829333,8.022333,8.045667,8.073333,8.061333,8.003,7.912333,7.799833,7.697333,7.500333,7.303,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,16:00:00,322.666,NaN,7.448833,7.5205,7.801833,8.038,8.076667,8.12,8.103333,8.0415,7.9345,7.784,7.749333,7.411167,7.0465,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,16:30:00,322.687,NaN,7.683333,7.724667,7.952833,8.133333,8.16,8.183333,8.155,8.085,7.995333,7.8845,7.775667,7.514333,7.365167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,17:00:00,322.708,NaN,7.645,7.669667,7.881,8.093333,8.133333,8.165,8.148333,8.11,8.038333,7.945667,7.848167,7.609333,7.471,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,17:30:00,322.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,18:00:00,322.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,18:30:00,322.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,19:00:00,322.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,19:30:00,322.812,NaN,6.896667,6.796167,6.730667,6.8775,7.059833,7.112667,7.089167,7.211833,7.362833,7.315167,7.237333,6.8585,6.710667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,20:00:00,322.833,NaN,6.751,6.646833,6.595667,6.8005,6.9905,6.964167,6.965667,7.056333,7.194167,7.134167,7.066167,6.795333,6.737833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,20:30:00,322.854,NaN,6.715167,6.656,6.608333,6.8135,6.910667,6.943833,6.966333,6.9805,6.981833,6.917333,6.859667,6.706333,6.576667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,21:00:00,322.874,NaN,6.913833,6.826,6.773667,6.9765,7.012,7.024,7.0175,6.993833,6.939,6.870167,6.811667,6.67,6.559667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,21:30:00,322.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,22:00:00,322.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,22:30:00,322.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,23:00:00,322.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,23:30:00,322.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,00:00:00,323,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,00:30:00,323.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,01:00:00,323.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,01:30:00,323.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,02:00:00,323.083,NaN,8.198333,8.101667,8.085,8.188333,8.323333,8.415,8.371667,8.176667,8.4,8.33,8.208333,7.691333,7.481333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,02:30:00,323.104,NaN,8.0615,7.944667,7.944667,8.21,8.325,8.406667,8.396667,8.346667,8.351667,8.28,8.201667,7.7305,7.5,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,03:00:00,323.124,NaN,7.878333,7.739333,7.7505,8.079667,8.195,8.298333,8.32,8.321667,8.28,8.233333,8.183333,7.924333,7.714833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,03:30:00,323.145,NaN,7.644167,7.504167,7.489167,7.865,7.987833,8.057167,8.109833,8.141667,8.108333,8.06,8.013,7.864167,7.741167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,04:00:00,323.166,NaN,7.508833,7.340833,7.397667,7.860833,7.9495,8.0175,8.067333,8.096667,8.072167,8.03,7.9835,7.840333,7.705333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,04:30:00,323.187,NaN,7.511,7.3395,7.458667,7.861833,7.948167,8.0195,8.069833,8.088333,8.039833,7.9875,7.936,7.792667,7.660833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,05:00:00,323.208,NaN,7.657167,7.477833,7.652,7.998,8.061667,8.126667,8.151667,8.148333,8.1,8.041667,7.978667,7.812667,7.661167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,05:30:00,323.229,NaN,7.742833,7.521667,7.766167,8.065,8.136667,8.18,8.206667,8.208333,8.145,8.076333,7.998167,7.810333,7.638833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,06:00:00,323.249,NaN,7.754167,7.529167,7.737,7.9205,7.967667,7.992,8.008,7.999,7.929667,7.850333,7.769833,7.588167,7.428833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,06:30:00,323.27,NaN,7.845,7.581333,7.8315,8.005,8.041667,8.068333,8.071667,8.053333,7.9695,7.876833,7.785667,7.605833,7.430833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,07:00:00,323.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,07:30:00,323.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,08:00:00,323.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,08:30:00,323.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,09:00:00,323.374,NaN,6.5915,6.374167,6.300333,6.3,6.334667,6.373833,6.5,6.569833,6.647667,6.549833,6.459167,6.072167,5.715667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,09:30:00,323.395,NaN,6.827833,6.564667,6.469833,6.6685,6.691333,6.805333,6.718,6.874833,6.7895,6.672667,6.559667,6.2675,6.004333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,10:00:00,323.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,10:30:00,323.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,11:00:00,323.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,11:30:00,323.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,12:00:00,323.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,12:30:00,323.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,13:00:00,323.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,13:30:00,323.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,14:00:00,323.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,14:30:00,323.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,15:00:00,323.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,15:30:00,323.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,16:00:00,323.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,16:30:00,323.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,17:00:00,323.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,17:30:00,323.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,18:00:00,323.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,18:30:00,323.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,19:00:00,323.791,NaN,4.688833,4.566167,4.436333,4.525833,4.552667,4.651667,4.490167,4.413,4.3835,4.289833,4.129667,3.788833,3.683,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,19:30:00,323.812,NaN,4.584667,4.4695,4.351,4.372167,4.318,4.276333,4.183667,4.125667,3.983667,3.876167,3.786,3.6195,3.501,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,20:00:00,323.833,NaN,4.453667,4.349667,4.2495,4.211167,4.178,4.149333,4.073,4.005333,3.889,3.794,3.712833,3.553,3.424833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,20:30:00,323.854,NaN,4.503667,4.402667,4.3095,4.2675,4.239167,4.206333,4.140833,4.057833,3.959667,3.864167,3.785333,3.624667,3.484833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,21:00:00,323.874,NaN,4.535833,4.4455,4.3535,4.308333,4.277167,4.244333,4.175333,4.0935,3.994667,3.900167,3.817167,3.655667,3.5225,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,21:30:00,323.895,NaN,4.530167,4.435167,4.337833,4.292833,4.263833,4.231833,4.163,4.080833,3.985333,3.888333,3.805833,3.641167,3.5085,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,22:00:00,323.916,NaN,4.417333,4.324833,4.225167,4.168333,4.146333,4.098,4.057,4.0475,3.850667,3.760333,3.657,3.578167,3.438167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,22:30:00,323.937,NaN,4.259333,4.165167,4.050667,4.043167,4.029333,4.068667,4.274333,4.040667,4.080167,4.082667,3.540167,3.542833,3.396667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,23:00:00,323.958,NaN,4.186,4.104833,4.004167,4.049333,4.0695,4.4035,4.492167,4.329,4.4855,4.392833,3.968,3.636,3.781667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,23:30:00,323.979,NaN,4.122333,4.053333,3.970833,4.448,4.294833,4.478833,4.641333,4.429833,4.601167,4.530167,4.420833,3.827167,4.141,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,00:00:00,324,NaN,4.068167,4.033833,3.975667,4.541167,4.5225,4.642,4.651,4.608667,4.5535,4.474167,4.401333,4.191167,4.090833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,00:30:00,324.02,NaN,4.074333,4.023,4.037,4.2325,4.249333,4.253167,4.219333,4.163167,4.090667,4.022667,3.963833,3.817667,3.667833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,01:00:00,324.041,NaN,4.199167,4.1125,4.123667,4.179,4.176833,4.172833,4.121667,4.046667,3.950833,3.852167,3.764667,3.588333,3.418667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,01:30:00,324.062,NaN,4.2095,4.124167,4.079833,4.108167,4.104167,4.072833,4.0225,3.891,3.726833,3.604333,3.536167,3.3125,3.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,02:00:00,324.083,NaN,4.108667,4.0765,3.985333,3.982,3.928333,3.8305,3.726667,3.638667,3.4755,3.354333,3.283,3.095833,2.953833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,02:30:00,324.104,NaN,3.668333,3.583333,3.554667,3.593333,3.47,3.3645,3.2215,3.167,2.9525,2.811,2.748167,2.540333,2.444,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,03:00:00,324.124,NaN,3.055167,2.938,2.96,3.022,2.853167,2.751167,2.5985,2.522167,2.341333,2.323,2.053167,1.8005,1.709333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,03:30:00,324.145,NaN,2.760667,2.633833,2.663167,2.744667,2.615,2.554667,2.400833,2.308833,2.223667,2.154333,1.892333,1.665667,1.542667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,04:00:00,324.166,NaN,2.6775,2.633667,2.600833,2.628667,2.508667,2.441833,2.305833,2.194333,2.1665,2.034667,1.7715,1.530167,1.425,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,04:30:00,324.187,NaN,2.572,2.4935,2.459333,2.540667,2.423333,2.338833,2.292833,2.103167,2.155667,2.038333,1.7025,1.479333,1.392667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,05:00:00,324.208,NaN,2.016667,2.006,2.040333,2.262833,2.295667,2.180833,2.185833,2.0225,2.327333,2.2265,1.663833,1.540333,1.450667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,05:30:00,324.229,NaN,1.204,1.239833,1.323667,1.768,1.979333,1.831667,1.960667,1.946833,2.179,2.0885,1.5895,1.598,1.3345,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,06:00:00,324.249,NaN,1.317667,1.306,1.373833,1.714833,1.9005,1.724667,1.803333,2.097,2.067,1.980833,1.891333,1.593333,1.413,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,06:30:00,324.27,NaN,1.518833,1.479667,1.469,1.681333,1.915167,1.836,1.8815,2.071333,1.994833,1.899833,1.801667,1.590833,1.466333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,07:00:00,324.291,NaN,1.712833,1.660167,1.604167,1.779833,1.938,1.898833,2.041167,2.059833,1.973,1.864,1.772333,1.584167,1.394,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,07:30:00,324.312,NaN,1.793,1.744167,1.751167,1.859833,1.937,1.963667,1.960833,1.913667,1.821667,1.718,1.609833,1.413833,1.226,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,08:00:00,324.333,NaN,1.712,1.686833,1.6895,1.717667,1.729667,1.738167,1.706,1.651167,1.556667,1.441333,1.336667,1.1535,0.993,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,08:30:00,324.354,NaN,1.462167,1.4865,1.516,1.502167,1.487167,1.469,1.399,1.3045,1.200167,1.0755,0.980833,0.794,0.6375,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,09:00:00,324.374,NaN,1.2695,1.265667,1.283,1.269,1.241,1.211,1.1305,1.021833,0.919667,0.817,0.719333,0.569167,0.525,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,09:30:00,324.395,NaN,0.798333,0.773667,0.791167,0.806167,0.7775,0.747333,0.666333,0.550167,0.414833,0.2775,0.159333,-0.074833,-0.207667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,10:00:00,324.416,NaN,0.5925,0.562167,0.4995,0.3945,0.300167,0.220167,0.062,-0.116167,-0.290333,-0.440833,-0.546833,-0.7595,-0.916833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,10:30:00,324.437,NaN,0.237667,0.177,0.078,-0.008,-0.0865,-0.159833,-0.304167,-0.466333,-0.629833,-0.764667,-0.868333,-1.067,-1.235,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,11:00:00,324.458,NaN,0.3845,0.338,0.226833,0.148,0.055667,-0.016833,-0.176333,-0.365167,-0.511333,-0.6235,-0.732,-0.922167,-1.073667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,11:30:00,324.479,NaN,0.498667,0.477667,0.380333,0.272,0.1715,0.088167,-0.072,-0.236833,-0.392333,-0.516667,-0.624333,-0.809333,-0.937667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,12:00:00,324.499,NaN,0.501833,0.484,0.406,0.284,0.175,0.083667,-0.081333,-0.2345,-0.379167,-0.486,-0.576,-0.7465,-0.719667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,12:30:00,324.52,NaN,0.736333,0.692333,0.6335,0.54,0.428167,0.333333,0.158,-0.030667,-0.218,-0.352333,-0.438,-0.633167,-0.744,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,13:00:00,324.541,NaN,0.728667,0.7155,0.652667,0.554,0.467167,0.3845,0.217,0.022833,-0.148,-0.196,-0.350333,-0.3405,-0.684167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,13:30:00,324.562,NaN,0.787,0.7625,0.6835,0.572833,0.479833,0.391167,0.247667,0.048667,-0.143167,-0.237667,-0.369167,-0.449,-0.690833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,14:00:00,324.583,NaN,0.786167,0.791,0.7445,0.656333,0.574333,0.492167,0.341833,0.150667,-0.049833,-0.164167,-0.28,-0.4315,-0.582667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,14:30:00,324.604,NaN,0.872833,0.860333,0.816667,0.738167,0.6815,0.618,0.502167,0.331,0.050167,-0.076333,-0.174833,-0.386167,-0.554,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,15:00:00,324.624,NaN,0.828167,0.882333,0.872667,0.843333,0.808167,0.770333,0.6945,0.582333,0.206667,0.087667,0.005833,-0.265333,-0.455667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,15:30:00,324.645,NaN,0.986667,1.011333,0.9965,0.989167,0.963667,0.926833,0.852,0.739833,0.500333,0.214667,0.1075,-0.134667,-0.336833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,16:00:00,324.666,NaN,0.986167,0.989333,0.975,1.009,1.04,1.035167,0.992667,0.903833,0.788833,0.4105,0.233667,-0.026667,-0.219167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,16:30:00,324.687,NaN,0.251667,0.166667,0.196333,0.636167,1.045,1.123833,1.092667,1.014667,0.9185,0.607167,0.360833,0.067667,-0.112,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,17:00:00,324.708,NaN,-0.104333,-0.118,-0.074333,0.593167,0.778833,0.878667,0.883,0.802167,0.725667,0.484333,0.327,0.0775,-0.086833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,17:30:00,324.729,NaN,-0.061333,-0.147167,-0.062167,0.346833,0.585167,0.823,0.925333,0.94,0.955333,0.769833,0.584333,0.215333,0.063167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,18:00:00,324.749,NaN,-0.767833,-0.776,-0.796,0.112333,0.348667,0.578833,0.858,0.905167,0.89,0.8565,0.597167,0.238833,0.160167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,18:30:00,324.77,NaN,-0.946,-0.9895,-1.0185,0.0945,0.381167,0.515333,0.645667,0.6945,0.691667,0.649,0.4675,0.165,0.124667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,19:00:00,324.791,NaN,-0.574667,-0.598,-0.608333,-0.429167,-0.285167,-0.165333,0.010833,0.2155,0.283,0.258333,0.231333,-0.1335,0.041667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,19:30:00,324.812,NaN,-0.639333,-0.678167,-0.755,-0.734167,-0.694667,-0.644833,-0.575,-0.491167,-0.423833,-0.3265,-0.206167,-0.3765,-0.158167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,20:00:00,324.833,NaN,-0.850833,-0.869833,-0.936,-0.907167,-0.854333,-0.794333,-0.6935,-0.603167,-0.606333,-0.609333,-0.580167,-0.73,-0.462167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,20:30:00,324.854,NaN,-0.976,-1.044333,-1.050333,-1.0005,-0.961333,-0.921333,-0.860667,-0.827333,-0.882167,-0.961833,-1.027333,-1.268,-1.267,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,21:00:00,324.874,NaN,-1.155167,-1.249,-1.268333,-1.241167,-1.226,-1.225,-1.251667,-1.294667,-1.363,-1.4455,-1.512333,-1.712333,-1.797333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,21:30:00,324.895,NaN,-1.395167,-1.445333,-1.4615,-1.473,-1.481833,-1.492667,-1.539833,-1.6035,-1.691833,-1.804833,-1.894167,-2.101167,-2.230333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,22:00:00,324.916,NaN,-1.634667,-1.691833,-1.709167,-1.720167,-1.726833,-1.738833,-1.783667,-1.842,-1.9295,-2.031167,-2.120333,-2.3295,-2.4235,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,22:30:00,324.937,NaN,-1.873667,-1.870833,-1.9135,-1.9315,-1.938833,-1.939667,-1.956833,-1.9915,-2.056833,-2.1395,-2.22,-2.419,-2.471333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,23:00:00,324.958,NaN,-2.061,-2.075,-2.112667,-2.110667,-2.1085,-2.1025,-2.070333,-2.068333,-2.120167,-2.197833,-2.251167,-2.416667,-2.394167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,23:30:00,324.979,NaN,-2.1885,-2.189667,-2.214333,-2.236833,-2.240667,-2.235167,-2.21,-2.186667,-2.2285,-2.29,-2.348333,-2.498,-2.440167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,00:00:00,325,NaN,-2.265333,-2.270167,-2.318833,-2.329,-2.333167,-2.3255,-2.322333,-2.303833,-2.310167,-2.344,-2.368,-2.472333,-2.460333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,00:30:00,325.02,NaN,-2.31,-2.308833,-2.338333,-2.342833,-2.342667,-2.341,-2.349667,-2.359833,-2.4,-2.451333,-2.492,-2.592333,-2.600167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,01:00:00,325.041,NaN,-2.331833,-2.319167,-2.3625,-2.384667,-2.3925,-2.3935,-2.410167,-2.417833,-2.460667,-2.530333,-2.565167,-2.599333,-2.572333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,01:30:00,325.062,NaN,-2.349667,-2.326167,-2.368833,-2.401167,-2.423333,-2.434833,-2.447,-2.4635,-2.513333,-2.566833,-2.595,-2.619667,-2.558833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,02:00:00,325.083,NaN,-2.340833,-2.402667,-2.455,-2.473833,-2.485667,-2.499333,-2.543333,-2.594667,-2.662667,-2.737333,-2.799,-2.9135,-2.927833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,02:30:00,325.104,NaN,-2.331667,-2.399333,-2.463167,-2.4975,-2.5225,-2.546833,-2.6105,-2.682333,-2.766167,-2.843,-2.891167,-2.949667,-2.898,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,03:00:00,325.124,NaN,-2.328833,-2.311333,-2.391833,-2.447,-2.482167,-2.514167,-2.5685,-2.636,-2.704167,-2.760333,-2.778833,-2.7175,-2.410167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,03:30:00,325.145,NaN,-2.310667,-2.3285,-2.3635,-2.380167,-2.389667,-2.400833,-2.4395,-2.491667,-2.548667,-2.594833,-2.582833,-2.371833,-1.975167,9,0,0,0,0,0,0,0,0,0,0,0,0,3
21/11/2015,04:00:00,325.166,NaN,-2.287833,-2.347833,-2.382167,-2.390667,-2.392,-2.394667,-2.431667,-2.469667,-2.496167,-2.504833,-2.476833,-2.407167,-2.075833,9,0,0,0,0,0,0,0,0,0,0,0,0,3
21/11/2015,04:30:00,325.187,NaN,-2.392,-2.3945,-2.445667,-2.4605,-2.474,-2.495667,-2.525333,-2.5325,-2.533667,-2.548333,-2.558,-2.499167,-2.076833,9,0,0,0,0,0,0,0,0,0,0,0,0,3
21/11/2015,05:00:00,325.208,NaN,-2.45,-2.522167,-2.580667,-2.595167,-2.604667,-2.624167,-2.675833,-2.735167,-2.782833,-2.845167,-2.858833,-2.751833,-2.395,9,0,0,0,0,0,0,0,0,0,0,0,0,3
21/11/2015,05:30:00,325.229,NaN,-2.550667,-2.576167,-2.644833,-2.671667,-2.699333,-2.733167,-2.803167,-2.873,-2.935667,-2.987,-2.967667,-2.699,-2.199167,9,0,0,0,0,0,0,0,0,0,0,0,0,3
21/11/2015,06:00:00,325.249,NaN,-2.636333,-2.713667,-2.751,-2.770833,-2.781833,-2.804167,-2.8655,-2.944,-3.025,-3.1125,-3.164167,-3.1935,-3.034,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,06:30:00,325.27,NaN,-2.743333,-2.855333,-2.891667,-2.903833,-2.909,-2.917833,-2.958333,-3.016167,-3.097333,-3.194833,-3.285333,-3.478167,-3.627,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,07:00:00,325.291,NaN,-2.796333,-2.8195,-2.861167,-2.890333,-2.912,-2.943667,-3.0165,-3.115667,-3.233667,-3.3665,-3.488667,-3.7155,-3.906167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,07:30:00,325.312,NaN,-2.747,-2.800667,-2.85,-2.887,-2.9215,-2.9615,-3.058,-3.1815,-3.317167,-3.450167,-3.573667,-3.770833,-3.8945,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,08:00:00,325.333,NaN,-2.712167,-2.762667,-2.8265,-2.870333,-2.910167,-2.958333,-3.064667,-3.202667,-3.341333,-3.4865,-3.6125,-3.757333,-3.903833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,08:30:00,325.354,NaN,-2.755667,-2.848,-2.9,-2.94,-2.979833,-3.026833,-3.126,-3.251167,-3.382333,-3.510833,-3.638667,-3.815833,-3.958167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,09:00:00,325.374,NaN,-2.752167,-2.8365,-2.895167,-2.928833,-2.957,-2.992167,-3.0775,-3.186833,-3.3015,-3.420833,-3.528167,-3.711,-3.803833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,09:30:00,325.395,NaN,-2.756,-2.790167,-2.822167,-2.8465,-2.8695,-2.898667,-2.958333,-3.0235,-3.064333,-3.104667,-3.093833,-3.159167,-2.979833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,10:00:00,325.416,NaN,-2.544833,-2.589333,-2.61,-2.620167,-2.622667,-2.627167,-2.663333,-2.699,-2.75,-2.7655,-2.711,-2.385,-1.7065,9,0,0,0,0,0,0,0,0,0,0,0,0,3
21/11/2015,10:30:00,325.437,NaN,-2.333833,-2.35,-2.3715,-2.384667,-2.3955,-2.407833,-2.453333,-2.502333,-2.564,-2.609667,-2.585667,-2.387333,-1.554167,9,0,0,0,0,0,0,0,0,0,0,0,0,3
21/11/2015,11:00:00,325.458,NaN,-2.224167,-2.2525,-2.301167,-2.3395,-2.370667,-2.408833,-2.490667,-2.597833,-2.7155,-2.8335,-2.912167,-3.0245,-2.883833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,11:30:00,325.479,NaN,-2.1605,-2.172833,-2.2195,-2.258333,-2.292,-2.3265,-2.408333,-2.505167,-2.613833,-2.727667,-2.808667,-2.923667,-2.843167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,12:00:00,325.499,NaN,-1.981,-1.995333,-2.031,-2.0625,-2.089,-2.1245,-2.197333,-2.299,-2.409167,-2.527167,-2.62,-2.753,-2.706833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,12:30:00,325.52,NaN,-1.813167,-1.838167,-1.856667,-1.876667,-1.8975,-1.923833,-1.9965,-2.0975,-2.203167,-2.309833,-2.3865,-2.463667,-2.281833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,13:00:00,325.541,NaN,-1.6705,-1.703333,-1.720333,-1.740667,-1.758,-1.783833,-1.848333,-1.939333,-2.047,-2.142167,-2.209833,-2.219833,-1.971833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,13:30:00,325.562,NaN,-1.499667,-1.511167,-1.525333,-1.54,-1.549833,-1.565,-1.624333,-1.7025,-1.791667,-1.893167,-1.951667,-1.973,-1.736167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,14:00:00,325.583,NaN,-1.309833,-1.3165,-1.306833,-1.296167,-1.285667,-1.276833,-1.287,-1.3315,-1.366667,-1.407667,-1.4245,-1.387333,-1.133,9,0,0,0,0,0,0,0,0,0,0,0,0,3
21/11/2015,14:30:00,325.604,NaN,-1.117167,-1.119833,-1.1095,-1.108167,-1.105667,-1.106833,-1.141667,-1.1965,-1.283667,-1.3685,-1.414833,-1.452333,-1.402667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,15:00:00,325.624,NaN,-0.968167,-0.99,-0.977833,-0.981667,-0.979333,-0.985,-1.027167,-1.084667,-1.1805,-1.288667,-1.375833,-1.504333,-1.5555,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,15:30:00,325.645,NaN,-0.859667,-0.854833,-0.826833,-0.820333,-0.808333,-0.807667,-0.824333,-0.876,-0.9345,-1.023833,-1.0885,-1.219,-1.2625,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,16:00:00,325.666,NaN,-0.820833,-0.781167,-0.743833,-0.710333,-0.685833,-0.671667,-0.689167,-0.731,-0.8035,-0.893167,-0.979833,-1.143167,-1.240833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,16:30:00,325.687,NaN,-0.848833,-0.7935,-0.736667,-0.708833,-0.679833,-0.668833,-0.667833,-0.699667,-0.757833,-0.835,-0.899167,-1.030833,-1.085167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,17:00:00,325.708,NaN,-0.788667,-0.757333,-0.698167,-0.663167,-0.629,-0.614667,-0.630667,-0.669833,-0.745333,-0.828833,-0.899,-1.012667,-1.0585,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,17:30:00,325.729,NaN,-0.8005,-0.794833,-0.748833,-0.724333,-0.710167,-0.700333,-0.722333,-0.759167,-0.835333,-0.926833,-0.993833,-1.109833,-1.170833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,18:00:00,325.749,NaN,-0.803833,-0.7975,-0.751667,-0.717667,-0.696167,-0.681833,-0.6995,-0.737167,-0.802667,-0.886,-0.951833,-1.066833,-1.092333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,18:30:00,325.77,NaN,-0.837833,-0.849333,-0.770333,-0.741833,-0.718667,-0.703333,-0.736,-0.785333,-0.857,-0.959833,-1.0425,-1.221167,-1.338833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,19:00:00,325.791,NaN,-0.8375,-0.824167,-0.776333,-0.746333,-0.737333,-0.738667,-0.773667,-0.830833,-0.9195,-1.030167,-1.126167,-1.307667,-1.4545,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,19:30:00,325.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2015,20:00:00,325.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2015,20:30:00,325.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2015,21:00:00,325.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2015,21:30:00,325.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2015,22:00:00,325.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2015,22:30:00,325.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2015,23:00:00,325.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2015,23:30:00,325.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,00:00:00,326,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,00:30:00,326.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,01:00:00,326.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,01:30:00,326.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,02:00:00,326.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,02:30:00,326.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,03:00:00,326.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,03:30:00,326.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,04:00:00,326.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,04:30:00,326.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,05:00:00,326.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,05:30:00,326.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,06:00:00,326.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,06:30:00,326.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,07:00:00,326.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,07:30:00,326.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,08:00:00,326.333,NaN,-0.120833,-0.139333,-0.123167,-0.122333,-0.1325,-0.13,-0.176333,-0.24,-0.314833,-0.425667,-0.522333,-0.703167,NaN,9,0,0,0,0,0,0,0,0,0,0,0,0,9
22/11/2015,08:30:00,326.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,09:00:00,326.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,09:30:00,326.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,10:00:00,326.416,NaN,0.033667,0.013167,0.034,-0.022833,-0.055333,0.058667,0.022667,-0.028833,-0.116667,-0.222333,-0.321333,-0.5055,-0.6905,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,10:30:00,326.437,NaN,0.046833,0.034667,0.096,0.046,-0.002167,0.1755,0.158167,0.131,0.063667,-0.027833,-0.125333,-0.295833,-0.479833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,11:00:00,326.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,11:30:00,326.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,12:00:00,326.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,12:30:00,326.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,13:00:00,326.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,13:30:00,326.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,14:00:00,326.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,14:30:00,326.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,15:00:00,326.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,15:30:00,326.645,NaN,-0.4965,-0.474833,-0.4085,-0.459833,-0.369167,-0.34,-0.219833,-0.198167,-0.230333,-0.304167,-0.372833,-0.538667,-0.693833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,16:00:00,326.666,NaN,-0.836333,-0.795,-0.734833,-0.778,-0.683,-0.655333,-0.542667,-0.5355,-0.563167,-0.637333,-0.708833,-0.876167,-1.036167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,16:30:00,326.687,NaN,-1.238,-1.196833,-1.111,-1.1655,-1.068833,-1.051167,-0.935167,-0.9135,-0.938167,-1.0095,-1.071833,-1.239333,-1.3865,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,17:00:00,326.708,NaN,-1.624667,-1.590833,-1.5005,-1.557667,-1.447,-1.432167,-1.326333,-1.3035,-1.323833,-1.3955,-1.446333,-1.598667,-1.735833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,17:30:00,326.729,NaN,-1.949667,-1.923167,-1.842167,-1.881667,-1.731333,-1.69,-1.6055,-1.576667,-1.587333,-1.637167,-1.697833,-1.830667,-1.951667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,18:00:00,326.749,NaN,-2.1925,-2.199167,-2.141667,-2.172167,-2.049167,-2.028833,-1.9995,-1.998,-2.021,-2.097333,-2.163833,-2.307167,-2.434,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,18:30:00,326.77,NaN,-2.293333,-2.2925,-2.2325,-2.256333,-2.141833,-2.125,-2.1235,-2.141,-2.164,-2.231833,-2.284833,-2.408,-2.503833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,19:00:00,326.791,NaN,-2.342333,-2.342,-2.308,-2.325333,-2.225667,-2.218667,-2.228667,-2.233333,-2.269,-2.324333,-2.375333,-2.502667,-2.6065,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,19:30:00,326.812,NaN,-2.441833,-2.448667,-2.405,-2.4285,-2.335,-2.329,-2.337667,-2.353833,-2.3955,-2.447167,-2.496833,-2.599833,-2.6685,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,20:00:00,326.833,NaN,-2.62,-2.616,-2.578833,-2.586833,-2.493333,-2.481333,-2.4855,-2.489167,-2.502667,-2.558,-2.591167,-2.669667,-2.724667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,20:30:00,326.854,NaN,-2.951,-2.991667,-2.941667,-2.93,-2.84,-2.8095,-2.793833,-2.770833,-2.737333,-2.7575,-2.746167,-2.775,-2.812833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,21:00:00,326.874,NaN,-3.206333,-3.255833,-3.214833,-3.189667,-3.105167,-3.071833,-3.048,-2.992833,-2.928833,-2.879,-2.827167,-2.808167,-2.8645,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,21:30:00,326.895,NaN,-3.378333,-3.414,-3.357,-3.319833,-3.2225,-3.172,-3.118167,-3.029,-2.984,-2.954833,-2.898167,-2.851167,-2.8445,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,22:00:00,326.916,NaN,-3.586167,-3.641333,-3.59,-3.557833,-3.4505,-3.388333,-3.325833,-3.222333,-3.194833,-3.180667,-3.159833,-3.119167,-3.0415,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,22:30:00,326.937,NaN,-3.887333,-4.013167,-3.9845,-3.912167,-3.814333,-3.749333,-3.6805,-3.570167,-3.484833,-3.453833,-3.391833,-3.335167,-3.36,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,23:00:00,326.958,NaN,-4.3885,-4.563667,-4.523667,-4.385667,-4.246833,-4.163667,-4.047167,-3.938167,-3.8655,-3.816833,-3.749,-3.668,-3.716833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,23:30:00,326.979,NaN,-4.658833,-4.767667,-4.717833,-4.64,-4.552833,-4.4935,-4.441167,-4.336667,-4.202833,-4.137167,-4.0705,-4.013167,-3.956167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,00:00:00,327,NaN,-4.982167,-5.116,-5.112833,-5.041333,-4.962667,-4.928667,-4.887,-4.8065,-4.646333,-4.5305,-4.408667,-4.291333,-4.206167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,00:30:00,327.02,NaN,-5.294167,-5.424667,-5.400833,-5.314333,-5.211667,-5.144,-5.058,-4.907167,-4.7785,-4.694833,-4.623833,-4.502667,-4.2575,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,01:00:00,327.041,NaN,-5.515167,-5.604,-5.552833,-5.462333,-5.356667,-5.2905,-5.238167,-5.146,-5.046667,-4.9985,-4.947333,-4.866,-4.59,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,01:30:00,327.062,NaN,-5.785167,-5.916333,-5.833,-5.719,-5.5925,-5.513167,-5.399333,-5.154833,-4.926833,-4.765333,-4.552333,-3.9345,-2.824,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,02:00:00,327.083,NaN,-6.036833,-6.142333,-6.0875,-5.983167,-5.863833,-5.776,-5.670167,-5.353,-5.006833,-4.786833,-4.398167,-3.185167,-2.301333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,02:30:00,327.104,NaN,-6.340333,-6.446,-6.373833,-6.246667,-6.118333,-6.027667,-5.864,-5.445667,-5.1865,-4.927833,-4.492833,-3.776333,-2.5845,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,03:00:00,327.124,NaN,-6.527333,-6.606,-6.574667,-6.476,-6.368667,-6.2785,-6.1175,-5.6985,-5.341167,-5.0565,-4.634333,-3.519333,-2.500167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,03:30:00,327.145,NaN,-6.877,-7.040333,-6.9355,-6.78,-6.656,-6.537667,-6.266667,-5.8065,-5.437333,-4.954167,-4.293333,-3.096833,-2.6135,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,04:00:00,327.166,NaN,-7.064833,-7.134,-7.017667,-6.845,-6.6985,-6.576,-6.339667,-5.677167,-5.195667,-4.728333,-3.987333,-2.905,-2.6595,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,04:30:00,327.187,NaN,-7.171833,-7.231833,-7.1,-6.926,-6.747167,-6.555833,-6.1615,-5.448,-4.797167,-3.7285,-2.751,-2.335,-1.438167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,05:00:00,327.208,NaN,-7.4735,-7.477833,-7.2485,-7.017167,-6.828667,-6.686167,-6.441333,-5.772,-4.876333,-3.997333,-3.243667,-2.681,-2.4055,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,05:30:00,327.229,NaN,-7.716833,-7.722833,-7.486833,-7.204333,-6.991,-6.844833,-6.537833,-5.7045,-5.189167,-4.539167,-3.922833,-3.1315,-2.497167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,06:00:00,327.249,NaN,-8.388333,-8.476667,-8.270667,-7.494167,-7.123833,-6.918833,-6.567167,-6.206167,-5.893667,-5.450333,-4.808667,-3.637833,-3.014833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,06:30:00,327.27,NaN,-9.02,-9.086667,-8.598333,-7.760667,-7.433167,-7.1555,-6.705833,-6.196,-5.519333,-4.8065,-3.874333,-3.005,-2.5915,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,07:00:00,327.291,NaN,-9.378333,-9.243333,-8.903333,-7.946333,-7.423167,-7.147,-6.693833,-5.934667,-5.172,-4.319667,-3.512167,-2.965667,-2.095333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,07:30:00,327.312,NaN,-10.013333,-9.878333,-9.735,-8.281333,-7.405333,-7.0905,-6.739833,-6.335667,-6.091833,-5.620167,-4.502333,-3.166333,-2.056833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,08:00:00,327.333,NaN,-10.213333,-10.221667,-9.818333,-8.365,-7.631,-7.169833,-6.733167,-6.334333,-5.972333,-5.241167,-3.927667,-2.754833,-1.269,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,08:30:00,327.354,NaN,-9.96,-9.85,-9.515,-8.261333,-7.669167,-7.179167,-6.823667,-6.1125,-5.372167,-4.616833,-2.956333,-2.2035,-0.726167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,09:00:00,327.374,NaN,-10.16,-9.945,-9.401667,-8.853333,-8.625,-8.251667,-7.277,-6.273333,-5.458333,-4.348333,-3.346667,-2.234333,-0.843167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,09:30:00,327.395,NaN,-9.641667,-9.49,-9.273333,-8.377,-7.997667,-7.559833,-7.155833,-6.912667,-5.908167,-4.243,-2.932833,-1.814167,-0.393167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,10:00:00,327.416,NaN,-8.856667,-8.865,-8.775,-7.318333,-7.035833,-6.813333,-6.592333,-6.401167,-5.880833,-4.6305,-3.102167,-1.778833,-0.441,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,10:30:00,327.437,NaN,-8.344,-8.242667,-7.266333,-6.421667,-6.441167,-6.403333,-6.111,-5.2055,-4.313167,-3.117333,-2.725167,-1.834,-0.758,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,11:00:00,327.458,NaN,-7.505833,-7.2495,-5.661667,-5.263833,-5.439167,-5.482167,-5.4635,-4.457333,-2.755,-2.140167,-2.129333,-1.663167,-0.86,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,11:30:00,327.479,NaN,-6.794667,-6.090333,-5.326333,-5.393833,-5.552833,-5.609333,-5.686667,-5.3285,-3.305333,-1.982,-1.649,-1.0495,-0.9315,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,12:00:00,327.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2015,12:30:00,327.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2015,13:00:00,327.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2015,13:30:00,327.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2015,14:00:00,327.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2015,14:30:00,327.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2015,15:00:00,327.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2015,15:30:00,327.645,NaN,-2.908167,-2.629,-2.340833,-2.202833,-2.1465,-2.036833,-1.847167,-1.7355,-1.458333,-1.003833,-0.710667,-0.542167,-0.107333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,16:00:00,327.666,NaN,-3.085333,-2.929167,-2.671333,-2.496833,-2.3845,-2.258167,-2.085,-1.8955,-1.605167,-1.162333,-0.9025,-0.596,-0.397167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,16:30:00,327.687,NaN,-3.3015,-3.170667,-2.922167,-2.732167,-2.6115,-2.47,-2.205,-1.941833,-1.657167,-1.142333,-0.903167,-0.528667,-0.155667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,17:00:00,327.708,NaN,-3.4755,-3.363667,-3.181,-3.046,-2.920167,-2.696667,-2.292833,-1.959,-1.501833,-0.721167,-0.261167,0.207,0.2965,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,17:30:00,327.729,NaN,-3.7185,-3.627833,-3.426667,-3.2385,-3.075333,-2.880833,-2.531333,-2.112167,-1.218333,-0.092333,0.521833,0.564167,0.466,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,18:00:00,327.749,NaN,-3.927333,-3.722833,-3.408167,-3.177167,-2.978,-2.6765,-2.1685,-1.714667,-1.1015,-0.644667,0.130667,0.648833,0.5655,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,18:30:00,327.77,NaN,-3.935333,-3.676,-3.36,-3.145333,-2.9245,-2.611833,-2.157667,-1.781333,-1.041167,-0.179167,0.526667,0.880667,0.826167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,19:00:00,327.791,NaN,-3.864833,-3.5805,-3.289833,-3.089,-2.8765,-2.5775,-2.054333,-1.481833,-0.913,-0.065667,0.652167,1.202833,1.150833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,19:30:00,327.812,NaN,-3.502,-3.325,-3.131833,-2.966167,-2.826333,-2.615,-2.0555,-1.547167,-1.247833,-0.819833,-0.201833,0.905667,1.321333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,20:00:00,327.833,NaN,-3.412833,-3.225667,-3.040167,-2.9,-2.789,-2.647667,-2.3965,-2.14,-1.760333,-0.975333,0.147667,1.616,1.695333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,20:30:00,327.854,NaN,-3.353167,-3.2775,-3.063667,-2.864167,-2.725667,-2.533333,-2.077833,-1.130833,0.346833,1.406167,1.81,1.880333,1.811667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,21:00:00,327.874,NaN,-3.147667,-2.870667,-2.450333,-2.148,-1.911833,-1.587167,-0.9835,-0.258667,0.347167,0.6,0.8845,1.472667,1.7075,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,21:30:00,327.895,NaN,-2.830667,-2.468,-2.068667,-1.770667,-1.582667,-1.377167,-1.084833,-0.807333,-0.580167,-0.2385,0.182,0.7865,1.249167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,22:00:00,327.916,NaN,-2.6865,-2.383667,-2.05,-1.795333,-1.6425,-1.475333,-1.244333,-1.0085,-0.711833,-0.280667,0.0765,0.617167,1.499333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,22:30:00,327.937,NaN,-2.369333,-2.261333,-2.063667,-1.910167,-1.8225,-1.7,-1.533167,-1.0865,-0.415167,0.223167,0.903667,1.694167,2.0795,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,23:00:00,327.958,NaN,-2.187333,-2.160833,-1.918833,-1.731667,-1.590667,-1.385667,-0.935833,0.035333,0.973333,1.508,1.736167,1.970333,2.146,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,23:30:00,327.979,NaN,-2.245333,-1.939167,-1.5275,-1.277167,-1.0925,-0.856833,-0.449,-0.0355,0.382167,0.935333,1.408,1.726333,1.848167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,00:00:00,328,NaN,-1.96,-1.7385,-1.440833,-1.238833,-1.109667,-0.925667,-0.550333,-0.044333,0.4425,0.976333,1.393,1.486,1.481833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,00:30:00,328.02,NaN,-1.303833,-1.399167,-1.123667,-0.898667,-0.771833,-0.613167,-0.298333,0.193,0.629833,0.940167,1.127833,1.238,1.227667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,01:00:00,328.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,01:30:00,328.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,02:00:00,328.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,02:30:00,328.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,03:00:00,328.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,03:30:00,328.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,04:00:00,328.166,NaN,0.305667,0.5075,0.766667,0.914,0.986167,1.0535,1.145167,1.217333,1.2565,1.288667,1.333833,1.377,1.407667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,04:30:00,328.187,NaN,0.238,0.583333,0.885,1.009167,1.082167,1.160167,1.255,1.350167,1.422167,1.486833,1.542167,1.5835,1.619167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,05:00:00,328.208,NaN,0.099,0.462833,0.910667,1.1075,1.213667,1.321833,1.499333,1.727167,1.836,1.887833,1.942333,1.948167,1.943167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,05:30:00,328.229,NaN,0.293667,0.880333,1.414333,1.670667,1.788,1.890833,2.0395,2.181167,2.240333,2.255333,2.280667,2.265333,2.236,9,0,0,0,0,0,0,3,0,0,0,0,0,0
24/11/2015,06:00:00,328.249,NaN,1.238,1.212,1.734333,2.077333,2.201167,2.313,2.433833,2.537167,2.566,2.5715,2.586,2.5545,2.517,9,0,0,0,0,0,0,3,0,0,0,0,0,0
24/11/2015,06:30:00,328.27,NaN,1.541333,1.547167,2.050667,2.3815,2.48,2.565167,2.673,2.758,2.7975,2.785667,2.807167,2.781,2.747167,9,0,0,0,0,0,0,3,0,0,0,0,0,0
24/11/2015,07:00:00,328.291,NaN,2.158833,2.0275,2.395,2.633,2.7065,2.779333,2.848333,2.920333,2.972,2.902,2.8995,2.8335,2.766333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,07:30:00,328.312,NaN,2.474167,2.372833,2.622833,2.793833,2.829,2.880667,2.943167,2.969333,3.020167,2.904833,2.878833,2.789,2.701,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,08:00:00,328.333,NaN,2.559667,2.467833,2.657333,2.793167,2.826833,2.866667,2.977167,2.961,3.051167,2.8705,2.894667,2.775167,2.679333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,08:30:00,328.354,NaN,2.564667,2.495167,2.633667,2.768667,2.7655,2.915,2.913167,2.851833,2.989667,2.7325,2.853,2.663,2.562833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,09:00:00,328.374,NaN,2.390333,2.353667,2.4635,2.5695,2.559833,2.660333,2.672667,2.5955,2.732,2.4935,2.6565,2.459,2.397,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,09:30:00,328.395,NaN,2.471167,2.424167,2.517833,2.619,2.642667,2.698667,2.7425,2.644167,2.724667,2.575667,2.631167,2.380333,2.345167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,10:00:00,328.416,NaN,2.596667,2.551,2.659167,2.783667,2.823,2.827833,2.883167,2.7765,2.873333,2.804667,2.761333,2.541167,2.4625,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,10:30:00,328.437,NaN,2.72,2.7095,2.814,2.964,3.012667,2.995,3.0155,2.930667,2.992333,2.9025,2.8365,2.664167,2.478833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,11:00:00,328.458,NaN,2.760167,2.74,2.835,2.988,3.047833,3.038833,3.042333,3.031167,2.982333,2.892167,2.804333,2.628333,2.4265,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,11:30:00,328.479,NaN,2.829333,2.810333,2.916167,3.0995,3.196333,3.167333,3.196167,3.1765,3.103333,3.0215,2.938667,2.748,2.58,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,12:00:00,328.499,NaN,2.835667,2.795833,2.9085,3.103667,3.188,3.204333,3.204,3.185833,3.120167,3.039,2.9425,2.764167,2.561333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,12:30:00,328.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,13:00:00,328.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,13:30:00,328.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,14:00:00,328.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,14:30:00,328.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,15:00:00,328.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,15:30:00,328.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,16:00:00,328.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,16:30:00,328.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,17:00:00,328.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,17:30:00,328.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,18:00:00,328.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,18:30:00,328.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,19:00:00,328.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,19:30:00,328.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,20:00:00,328.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,20:30:00,328.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,21:00:00,328.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,21:30:00,328.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,22:00:00,328.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,22:30:00,328.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,23:00:00,328.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,23:30:00,328.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,00:00:00,329,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,00:30:00,329.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,01:00:00,329.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,01:30:00,329.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,02:00:00,329.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,02:30:00,329.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,03:00:00,329.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,03:30:00,329.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,04:00:00,329.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,04:30:00,329.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,05:00:00,329.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,05:30:00,329.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,06:00:00,329.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,06:30:00,329.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,07:00:00,329.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,07:30:00,329.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,08:00:00,329.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,08:30:00,329.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,09:00:00,329.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,09:30:00,329.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,10:00:00,329.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,10:30:00,329.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,11:00:00,329.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,11:30:00,329.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,12:00:00,329.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,12:30:00,329.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,13:00:00,329.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,13:30:00,329.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,14:00:00,329.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,14:30:00,329.604,NaN,2.479167,2.625167,2.6495,2.621667,2.596167,2.566333,2.501667,2.43,2.368833,2.316667,2.296667,2.371667,2.395,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,15:00:00,329.624,NaN,2.393667,2.6555,2.695167,2.675,2.649333,2.6245,2.566333,2.4995,2.449833,2.402,2.395833,2.447,2.4095,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,15:30:00,329.645,NaN,2.403333,2.614,2.658667,2.645,2.625833,2.6075,2.568667,2.521,2.494833,2.496167,2.561833,2.586,2.503833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,16:00:00,329.666,NaN,2.2935,2.540167,2.613,2.625333,2.614,2.6015,2.583833,2.559333,2.552,2.563833,2.588167,2.587167,2.555667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,16:30:00,329.687,NaN,2.327667,2.538,2.596667,2.597333,2.587833,2.580667,2.567833,2.570167,2.6075,2.670167,2.735667,2.777333,2.718333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,17:00:00,329.708,NaN,2.340667,2.54,2.593833,2.594333,2.588333,2.583333,2.585833,2.6265,2.715167,2.839167,2.923833,2.900167,2.826167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,17:30:00,329.729,NaN,2.277167,2.571167,2.664167,2.665667,2.665,2.664167,2.6665,2.6975,2.740833,2.799333,2.8485,2.910167,2.891167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,18:00:00,329.749,NaN,2.164667,2.541833,2.6555,2.668333,2.664667,2.667667,2.6755,2.699667,2.737333,2.769167,2.844833,2.923833,2.911,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,18:30:00,329.77,NaN,2.162667,2.5115,2.621333,2.640167,2.641333,2.647833,2.684167,2.743667,2.795667,2.834833,2.896167,2.941,2.918167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,19:00:00,329.791,NaN,2.025333,2.504,2.644667,2.666167,2.666,2.668333,2.7155,2.804333,2.863,2.941333,3.058667,3.0905,3.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,19:30:00,329.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,20:00:00,329.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,20:30:00,329.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,21:00:00,329.874,NaN,2.1775,2.709,2.912833,2.942,2.944167,2.9525,3.0115,3.0725,3.148,3.261833,3.417167,3.461667,3.358667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,21:30:00,329.895,NaN,2.267333,2.770333,2.9295,2.960167,2.958,2.963333,3.006833,3.098833,3.204333,3.302833,3.432167,3.423333,3.299333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,22:00:00,329.916,NaN,2.288667,2.746,2.931833,2.978833,2.984333,3.000667,3.069333,3.203667,3.272833,3.326667,3.457,3.4845,3.394333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,22:30:00,329.937,NaN,2.208667,2.7975,3.007667,3.046333,3.058,3.0835,3.167833,3.244833,3.318,3.421833,3.480333,3.438333,3.317,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,23:00:00,329.958,NaN,2.173833,2.701167,3.022,3.058167,3.076167,3.121333,3.2075,3.315,3.420167,3.464333,3.448833,3.354167,3.284833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,23:30:00,329.979,NaN,2.440833,2.833,2.936667,2.958167,2.964,2.993,3.134833,3.271,3.364333,3.3705,3.366,3.331667,3.290833,9,0,0,0,0,0,0,3,0,0,0,0,0,0
26/11/2015,00:00:00,330,NaN,2.327667,2.842833,2.9835,3.008,3.0245,3.087833,3.248333,3.308833,3.553,3.655833,3.604667,3.470667,3.37,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,00:30:00,330.02,NaN,2.188167,2.772667,2.941833,2.969833,2.987833,3.040833,3.172167,3.316167,3.619167,3.758333,3.7465,3.609,3.432333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,01:00:00,330.041,NaN,2.340167,2.808667,2.922333,2.951667,2.9685,3.023,3.227833,3.458333,3.726667,3.777,3.680333,3.476167,3.282167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,01:30:00,330.062,NaN,2.132333,2.657167,2.863,2.917,2.948333,3.028833,3.3045,3.792333,3.901833,3.802,3.709333,3.501,3.316333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,02:00:00,330.083,NaN,2.081333,2.652667,2.800167,2.835833,2.846667,2.887,3.036167,3.3535,3.637333,3.695333,3.660167,3.5695,3.424333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,02:30:00,330.104,NaN,1.942333,2.477667,2.6815,2.731833,2.757167,2.856667,3.262833,3.611333,3.8115,3.772833,3.854167,3.702333,3.551167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,03:00:00,330.124,NaN,1.785167,2.356333,2.5015,2.546667,2.611167,2.757333,3.130833,3.629833,3.933667,3.869167,3.885833,3.731,3.551333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,03:30:00,330.145,NaN,1.696667,2.243833,2.461833,2.546167,2.639667,2.874833,3.451833,3.932667,4.113333,4.011667,3.971667,3.867833,3.650167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,04:00:00,330.166,NaN,1.838,2.432,2.626667,2.706833,2.770667,2.907167,3.2215,3.5875,3.822667,3.947333,3.983833,3.871833,3.666667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,04:30:00,330.187,NaN,1.812833,2.420333,2.579833,2.619333,2.657333,2.740167,2.9305,3.139667,3.4425,3.952167,4.0265,3.974833,3.809167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,05:00:00,330.208,NaN,2.136167,2.5965,2.692667,2.708167,2.721,2.7645,2.9035,3.045333,3.282167,3.635333,3.853833,4.162667,4.1165,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,05:30:00,330.229,NaN,1.869167,2.261333,2.630333,2.781333,2.834333,2.889667,2.960667,3.080167,3.272833,3.497667,3.716,3.979667,3.959667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,06:00:00,330.249,NaN,1.810333,2.159333,2.489667,2.684167,2.7875,2.8965,3.058667,3.202,3.417833,3.7365,3.878333,4.046667,3.994333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,06:30:00,330.27,NaN,1.642833,1.985333,2.330167,2.72,2.799333,2.843833,2.876667,2.94,3.027167,3.069667,3.143833,3.251333,3.539,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,07:00:00,330.291,NaN,1.6465,2.172833,2.592,2.835,2.895167,2.949667,2.989,2.992667,2.977333,2.9345,2.919333,2.828167,2.769333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,07:30:00,330.312,NaN,1.961333,2.624167,2.8545,2.906167,2.9255,2.958,2.996,2.950167,2.8745,2.784833,2.708,2.764333,3.089667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,08:00:00,330.333,NaN,1.950167,2.642833,2.826,2.872667,2.8805,2.897667,2.917333,2.86,2.820667,2.889833,3.023667,3.333667,3.530167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,08:30:00,330.354,NaN,2.132,2.495333,2.565833,2.574,2.5655,2.564667,2.585,2.7125,3.064167,3.3875,3.7345,3.572833,3.559333,9,3,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,09:00:00,330.374,NaN,1.7865,2.050333,2.2035,2.3295,2.383667,2.4645,2.83,3.366667,3.537167,3.4435,3.451,3.160167,3.509833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,09:30:00,330.395,NaN,1.434667,1.848833,1.999667,2.016833,2.012167,2.009833,2.030167,2.240333,2.727667,3.061167,3.187333,3.145333,3.192,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,10:00:00,330.416,NaN,1.794,2.163667,2.248833,2.204333,2.158667,2.120167,2.064333,2.222,2.483167,2.442167,2.484,3.252,3.712667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,10:30:00,330.437,NaN,1.976667,2.223833,2.205167,2.120833,2.076667,2.021667,1.9345,1.842833,1.813333,2.062333,2.5825,3.223333,3.6455,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,11:00:00,330.458,NaN,2.031833,2.252,2.338333,2.244833,2.181167,2.124,2.013,1.914667,1.885833,2.123333,2.962167,3.439833,3.723,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,11:30:00,330.479,NaN,2.229,2.411667,2.407,2.323833,2.2615,2.196833,2.07,1.961667,1.907,2.0235,3.038,3.6675,3.7825,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,12:00:00,330.499,NaN,2.3765,2.596,2.659667,2.539667,2.467167,2.418667,2.326667,2.216667,2.165667,2.200667,2.4705,3.172167,3.545167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,12:30:00,330.52,NaN,2.482833,2.654167,2.71,2.531667,2.471833,2.423667,2.331167,2.231667,2.1555,2.078,2.014333,1.947833,2.238333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,13:00:00,330.541,NaN,2.556,2.809,2.876833,2.760333,2.695167,2.64,2.544167,2.428333,2.345,2.252667,2.1595,2.009333,2.028167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,13:30:00,330.562,NaN,2.6685,3.0085,3.130333,3.021167,2.955667,2.908167,2.820667,2.726667,2.673,2.650167,2.634833,2.614333,2.567667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,14:00:00,330.583,NaN,2.697833,3.2425,3.362667,3.263333,3.212167,3.1715,3.099333,3.046667,3.065,3.064,3.060333,2.9975,2.897833,9,0,0,0,0,0,0,0,0,0,0,0,0,3
26/11/2015,14:30:00,330.604,NaN,2.754167,3.293167,3.4165,3.345833,3.303333,3.274167,3.229333,3.218,3.201167,3.172333,3.127167,3.018833,2.898667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,15:00:00,330.624,NaN,2.797833,3.278667,3.503333,3.490833,3.467333,3.443833,3.387667,3.309,3.229667,3.136333,3.051833,2.883667,2.722333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,15:30:00,330.645,NaN,2.6935,3.193333,3.381667,3.414333,3.4025,3.386333,3.330167,3.245167,3.164833,3.072833,2.990167,2.834833,2.711833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,16:00:00,330.666,NaN,2.6865,3.174,3.357833,3.366667,3.358,3.347667,3.3155,3.282667,3.247667,3.185667,3.138167,3.057667,3.022667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,16:30:00,330.687,NaN,2.599833,3.136667,3.306833,3.325667,3.327,3.328167,3.330833,3.339167,3.372333,3.4085,3.459,3.502333,3.504167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,17:00:00,330.708,NaN,2.524,3.061833,3.261,3.317667,3.323667,3.3245,3.345,3.465833,3.549,3.569167,3.573,3.505167,3.405667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,17:30:00,330.729,NaN,2.361167,2.816333,3.058333,3.231167,3.28,3.312167,3.3525,3.3805,3.370167,3.3375,3.2925,3.161,3.008333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,18:00:00,330.749,NaN,2.089,2.34,2.643167,3.001667,3.1075,3.163667,3.154167,3.0685,3.0005,2.984333,3.006333,2.964,2.922333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,18:30:00,330.77,NaN,1.7975,2.264167,2.468833,2.568333,2.602167,2.649667,2.690833,2.6135,2.532667,2.685167,2.989167,3.1565,3.126333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,19:00:00,330.791,NaN,1.917333,2.1135,2.180667,2.198333,2.192167,2.177833,2.127,2.072,2.5565,3.113167,3.218833,3.293833,3.381,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,19:30:00,330.812,NaN,1.801,1.8275,1.843667,1.840833,1.823667,1.800333,1.731333,1.6435,1.817333,2.6545,3.064833,3.358,3.516833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,20:00:00,330.833,NaN,1.383667,1.412167,1.418333,1.425,1.4175,1.406333,1.371667,1.440167,1.99,2.777167,3.001667,3.228167,3.4475,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,20:30:00,330.854,NaN,1.079167,1.0395,1.044167,1.0885,1.110667,1.139333,1.252167,1.6555,2.189333,2.650833,2.847833,3.195333,3.492833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,21:00:00,330.874,NaN,0.324333,0.317667,0.550167,0.901667,1.109667,1.463167,2.066333,2.519667,2.787833,3.121167,3.110333,3.022,3.250833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,21:30:00,330.895,NaN,0.17,0.318333,0.4985,0.748833,0.922333,1.299333,1.932167,2.3215,2.701833,2.979833,3.081667,3.002167,3.359833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,22:00:00,330.916,NaN,0.047167,0.124667,0.3255,0.540833,0.713,0.982,1.621333,2.104333,2.5955,2.951667,3.012667,3.026,3.138333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,22:30:00,330.937,NaN,-0.246,-0.0065,0.269333,0.5145,0.685833,0.951,1.493333,1.8325,2.216167,2.610167,2.828,3.117667,3.435833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,23:00:00,330.958,NaN,-0.155667,-0.155667,0.124667,0.361167,0.520167,0.707167,1.078167,1.473833,1.950333,2.425667,2.813667,3.207667,3.499167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,23:30:00,330.979,NaN,-0.003,0.091167,0.309833,0.491167,0.615167,0.777167,1.069,1.368833,1.946667,2.3695,2.769,3.288,3.524167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,00:00:00,331,NaN,0.205667,0.095333,0.288333,0.506667,0.623167,0.797833,1.028333,1.2795,1.664333,1.9525,2.304833,2.9975,3.365667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,00:30:00,331.02,NaN,0.315333,0.213667,0.3845,0.561333,0.655333,0.786167,1.010833,1.341333,1.765667,2.161667,2.581667,3.137167,3.6395,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,01:00:00,331.041,NaN,0.461167,0.433333,0.572667,0.7515,0.849833,0.987,1.247833,1.620833,2.059833,2.345667,2.560833,2.832833,3.092833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,01:30:00,331.062,NaN,0.584167,0.512333,0.6915,0.8885,1.005833,1.1605,1.461167,1.858,2.335333,2.5935,2.7365,2.869833,3.0315,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,02:00:00,331.083,NaN,0.6335,0.6545,0.837833,1.0125,1.118833,1.257667,1.489167,1.771167,2.139167,2.406167,2.6195,2.82,3.004333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,02:30:00,331.104,NaN,0.619,0.662833,0.836,0.989667,1.089333,1.217167,1.452833,1.739167,2.127167,2.360667,2.562667,2.7275,2.866667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,03:00:00,331.124,NaN,0.767333,0.776833,0.941833,1.0685,1.161833,1.287167,1.492,1.871667,2.242167,2.511333,2.751667,3.0805,3.463333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,03:30:00,331.145,NaN,0.994167,0.903,1.051,1.209833,1.302833,1.432167,1.612167,1.985333,2.317,2.494,2.674833,2.960167,3.222667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,04:00:00,331.166,NaN,1.299333,1.239833,1.377167,1.503167,1.578833,1.681833,1.785833,2.032333,2.287333,2.513167,2.761833,3.157,3.487,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,04:30:00,331.187,NaN,1.453,1.4935,1.601,1.734833,1.7965,1.902833,1.971667,2.166667,2.339667,2.496333,2.6415,2.882167,3.129667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,05:00:00,331.208,NaN,1.608333,1.560167,1.670333,1.811,1.889167,1.999833,2.106167,2.292333,2.4285,2.525667,2.656667,2.877333,3.047333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,05:30:00,331.229,NaN,1.908333,1.8625,1.978333,2.0615,2.108167,2.184333,2.249667,2.441,2.613667,2.702,2.786333,2.918167,3.0625,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,06:00:00,331.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2015,06:30:00,331.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2015,07:00:00,331.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2015,07:30:00,331.312,NaN,3.506,3.499333,3.575167,3.581,3.627,3.647833,3.690667,3.853,3.923,3.964333,3.997,4.0075,4.067667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,08:00:00,331.333,NaN,3.596333,3.61,3.695833,3.715167,3.758667,3.772333,3.814833,3.968833,4.071,4.149333,4.242667,4.334167,4.390167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,08:30:00,331.354,NaN,3.878833,3.871833,3.955667,3.9675,4.002333,4.012333,4.043167,4.155833,4.202833,4.2535,4.314167,4.360333,4.384333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,09:00:00,331.374,NaN,4.0785,4.144833,4.231333,4.234,4.268,4.2765,4.298,4.419333,4.481667,4.534167,4.583,4.5745,4.548833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,09:30:00,331.395,NaN,4.442167,4.447,4.5305,4.523833,4.558667,4.551,4.552,4.6325,4.6275,4.638,4.6645,4.677667,4.662167,9,0,0,0,0,0,0,3,0,0,0,0,0,0
27/11/2015,10:00:00,331.416,NaN,4.7495,4.7845,4.8445,4.803667,4.858167,4.830333,4.805333,4.854167,4.7945,4.7395,4.691,4.593167,4.492333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,10:30:00,331.437,NaN,4.998333,5.000833,5.048,5.001833,5.052333,5.015,4.975833,4.995833,4.923,4.841333,4.755167,4.6295,4.511333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,11:00:00,331.458,NaN,5.13,5.134833,5.170167,5.125833,5.170667,5.115667,5.088667,5.114833,5.024167,4.925,4.834167,4.651167,4.493833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,11:30:00,331.479,NaN,5.071667,5.0545,5.1145,5.103167,5.150333,5.0805,5.068667,5.136333,5.048167,4.940833,4.841667,4.640333,4.464833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,12:00:00,331.499,NaN,5.063333,4.996167,5.068333,5.0685,5.142667,5.048167,5.0105,5.097,5.006167,4.9005,4.795667,4.603167,4.4175,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,12:30:00,331.52,NaN,5.172667,5.103833,5.1855,5.196167,5.3135,5.1785,5.141667,5.2475,5.152167,5.052,4.9585,4.762667,4.584167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,13:00:00,331.541,NaN,5.206,5.081,5.164667,5.217333,5.359833,5.214333,5.383167,5.328667,5.2355,5.135,5.038667,4.852833,4.6735,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,13:30:00,331.562,NaN,5.133667,5.025667,5.1515,5.296167,5.363333,5.353,5.3705,5.316333,5.2315,5.129333,5.0315,4.8385,4.66,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,14:00:00,331.583,NaN,5.133,4.955333,5.107667,5.260833,5.323667,5.335,5.301,5.251833,5.1625,5.063833,4.962,4.7645,4.586167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,14:30:00,331.604,NaN,5.086667,4.816333,5.050667,5.216167,5.240167,5.261333,5.236833,5.206333,5.114833,5.030667,4.937833,4.742,4.562167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,15:00:00,331.624,NaN,5.007833,4.709,4.991167,5.168667,5.189167,5.210333,5.190333,5.160167,5.066333,4.969833,4.866333,4.667667,4.4735,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,15:30:00,331.645,NaN,4.916833,4.626667,4.9525,5.085167,5.101333,5.105667,5.068667,5.035167,4.940667,4.841833,4.743,4.546667,4.368167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,16:00:00,331.666,NaN,4.783667,4.510833,4.832333,4.9195,4.930167,4.9335,4.899667,4.848667,4.737,4.643,4.535833,4.3215,4.136,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,16:30:00,331.687,NaN,4.674167,4.3215,4.667,4.765833,4.783833,4.79,4.768,4.735833,4.647167,4.549167,4.451167,4.27,4.086333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,17:00:00,331.708,NaN,4.578167,4.202667,4.598667,4.693667,4.708333,4.728167,4.707167,4.670167,4.580833,4.482,4.371667,4.177,3.988,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,17:30:00,331.729,NaN,4.498667,4.161167,4.5645,4.6455,4.660667,4.676667,4.663167,4.612833,4.519,4.416833,4.314667,4.127167,3.9405,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,18:00:00,331.749,NaN,4.4565,4.2875,4.515,4.582667,4.595,4.605167,4.585,4.536667,4.442,4.330167,4.228333,4.0175,3.824667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,18:30:00,331.77,NaN,4.549167,4.4375,4.618833,4.661333,4.662333,4.665,4.630333,4.565667,4.4675,4.367,4.256667,4.065333,3.874333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,19:00:00,331.791,NaN,4.697833,4.559667,4.688833,4.743167,4.740333,4.734,4.701667,4.646833,4.5435,4.431833,4.331167,4.136333,3.944667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,19:30:00,331.812,NaN,4.736833,4.644333,4.7245,4.776167,4.7725,4.767167,4.727,4.649667,4.540667,4.429167,4.322,4.122333,3.929333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,20:00:00,331.833,NaN,4.703667,4.594667,4.667833,4.714,4.7055,4.698167,4.648167,4.581333,4.4775,4.365667,4.2635,4.052833,3.851167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,20:30:00,331.854,NaN,4.632,4.529,4.6145,4.653167,4.642333,4.634333,4.580833,4.504167,4.393833,4.284,4.179667,3.954,3.746167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,21:00:00,331.874,NaN,4.5995,4.477833,4.557,4.588667,4.578,4.562333,4.506,4.43,4.328833,4.222667,4.118333,3.895,3.687333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,21:30:00,331.895,NaN,4.55,4.445833,4.523333,4.546,4.535333,4.527,4.470667,4.3965,4.29,4.189,4.0835,3.8645,3.659,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,22:00:00,331.916,NaN,4.549667,4.488667,4.553833,4.5775,4.562167,4.551167,4.498167,4.415,4.307833,4.207667,4.089167,3.867833,3.6595,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,22:30:00,331.937,NaN,4.470833,4.384833,4.471833,4.510333,4.5045,4.494167,4.447167,4.370333,4.264,4.156333,4.050833,3.827167,3.614667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,23:00:00,331.958,NaN,4.425667,4.333833,4.416,4.440833,4.4315,4.4245,4.372667,4.2975,4.194667,4.0865,3.976,3.7445,3.53,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,23:30:00,331.979,NaN,4.300333,4.239,4.319167,4.3475,4.3405,4.326167,4.270833,4.1945,4.094667,3.9815,3.867,3.639833,3.425,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,00:00:00,332,NaN,4.258333,4.210333,4.289333,4.310167,4.298,4.286667,4.233167,4.158833,4.0675,3.9585,3.845167,3.623333,3.407,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,00:30:00,332.02,NaN,4.3215,4.241,4.314833,4.332,4.315333,4.296833,4.2385,4.162,4.056667,3.952833,3.840333,3.620167,3.406667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,01:00:00,332.041,NaN,4.259833,4.187667,4.2535,4.269667,4.248667,4.229667,4.168667,4.084167,3.980833,3.857167,3.741667,3.513167,3.297167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,01:30:00,332.062,NaN,4.214667,4.124333,4.1775,4.192667,4.176833,4.159,4.097333,4.0145,3.906,3.780667,3.6615,3.427333,3.2085,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,02:00:00,332.083,NaN,4.093,4.042833,4.0955,4.105833,4.086,4.065167,3.9975,3.909833,3.7905,3.663167,3.539833,3.309167,3.085833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,02:30:00,332.104,NaN,3.987,3.898167,3.964333,3.988167,3.972833,3.9495,3.892333,3.805167,3.692,3.566,3.448167,3.2205,3.006667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,03:00:00,332.124,NaN,3.881,3.824833,3.8705,3.884,3.871167,3.8535,3.8015,3.721167,3.613167,3.495333,3.3725,3.15,2.935333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,03:30:00,332.145,NaN,3.822333,3.791667,3.842,3.846167,3.8245,3.799,3.736167,3.648833,3.532,3.411833,3.279167,3.044333,2.8165,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,04:00:00,332.166,NaN,3.758833,3.688167,3.723,3.723167,3.701667,3.679167,3.612167,3.5195,3.402333,3.282167,3.1555,2.925333,2.708833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,04:30:00,332.187,NaN,3.747,3.705167,3.7205,3.707333,3.674833,3.644,3.568167,3.463167,3.327,3.206333,3.070333,2.834333,2.5965,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,05:00:00,332.208,NaN,3.586333,3.521667,3.503833,3.472833,3.420667,3.3825,3.261167,3.1385,2.990333,2.855333,2.745667,2.563333,2.4025,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,05:30:00,332.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2015,06:00:00,332.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2015,06:30:00,332.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2015,07:00:00,332.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2015,07:30:00,332.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2015,08:00:00,332.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2015,08:30:00,332.354,NaN,3.496833,3.397833,3.377,3.367833,3.391333,3.415833,3.285833,3.1545,3.0105,2.914667,2.847167,2.691667,2.542667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,09:00:00,332.374,NaN,3.493,3.3885,3.385667,3.319333,3.302667,3.260833,3.174333,3.096667,2.977833,2.885167,2.804,2.650167,2.501667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,09:30:00,332.395,NaN,3.401,3.301,3.2655,3.191833,3.161167,3.1345,3.071667,2.990833,2.882333,2.793,2.713833,2.552333,2.4155,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,10:00:00,332.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2015,10:30:00,332.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2015,11:00:00,332.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2015,11:30:00,332.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2015,12:00:00,332.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2015,12:30:00,332.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2015,13:00:00,332.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2015,13:30:00,332.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2015,14:00:00,332.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2015,14:30:00,332.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2015,15:00:00,332.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2015,15:30:00,332.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2015,16:00:00,332.666,NaN,3.6925,3.694,3.734833,3.777667,3.786833,3.863667,4.0535,3.901667,3.9145,3.987,3.808167,3.5905,3.477167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,16:30:00,332.687,NaN,3.419333,3.375167,3.407,3.515833,3.534667,3.628667,3.952833,3.8315,3.830667,4.025333,4.017167,3.568667,3.640667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,17:00:00,332.708,NaN,3.069333,3.014833,3.034,3.195667,3.229333,3.3375,3.664,3.583667,3.636,3.795,3.7895,3.3855,3.666167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,17:30:00,332.729,NaN,2.896167,2.815667,2.849,2.985833,3.022833,3.137333,3.409167,3.521833,3.5795,3.615333,3.634333,3.373167,3.502667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,18:00:00,332.749,NaN,2.668333,2.5655,2.604667,2.776333,2.824,2.946833,3.236,3.3265,3.343,3.3525,3.3745,3.330833,3.3035,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,18:30:00,332.77,NaN,2.6045,2.512333,2.568667,2.692667,2.762667,2.8475,3.209167,3.290833,3.3225,3.359,3.37,3.357,3.345833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,19:00:00,332.791,NaN,2.510833,2.389,2.423833,2.610333,2.762833,2.749,3.033167,3.087,3.099833,3.099,3.092667,3.0405,2.9685,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,19:30:00,332.812,NaN,2.245667,2.101333,2.144667,2.484667,2.623833,2.5845,2.924333,3.0075,3.016167,3.007333,2.984333,2.8915,2.812333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,20:00:00,332.833,NaN,2.070833,1.942833,2.003833,2.3505,2.503,2.447167,2.775833,2.851833,2.868667,2.8555,2.859667,2.778,2.715167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,20:30:00,332.854,NaN,2.029333,1.905333,1.938167,2.262167,2.429667,2.351833,2.687667,2.811333,2.836,2.840333,2.849167,2.785667,2.688333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,21:00:00,332.874,NaN,1.588667,1.502833,1.598333,1.852,1.988667,1.991667,2.347833,2.5345,2.599833,2.623833,2.631,2.597333,2.5625,9,0,0,0,0,0,0,3,0,0,0,0,0,0
28/11/2015,21:30:00,332.895,NaN,1.343,1.229833,1.319167,1.578167,1.710333,1.737833,2.073667,2.332333,2.466833,2.5195,2.569333,2.571333,2.573333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
28/11/2015,22:00:00,332.916,NaN,1.2555,1.114833,1.233833,1.517,1.6325,1.749667,1.9815,2.223,2.3645,2.464167,2.549667,2.630333,2.682167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,22:30:00,332.937,NaN,1.071,1.015167,1.183333,1.498167,1.639167,1.792333,2.035333,2.254833,2.3385,2.404167,2.459667,2.528167,2.695333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,23:00:00,332.958,NaN,1.295333,1.252833,1.413,1.655167,1.7275,1.8285,1.9725,2.1925,2.351333,2.504833,2.613167,2.680833,2.786833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,23:30:00,332.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2015,00:00:00,333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2015,00:30:00,333.02,NaN,3.105167,3.025667,3.090667,3.245333,3.274167,3.291667,3.276833,3.261167,3.209333,3.151333,3.084333,2.948333,2.805167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,01:00:00,333.041,NaN,3.248,3.145,3.211333,3.395333,3.420833,3.443167,3.436167,3.418667,3.3435,3.273833,3.1915,3.037833,2.887667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,01:30:00,333.062,NaN,3.3135,3.190833,3.2585,3.451667,3.463667,3.4725,3.448167,3.415,3.338833,3.2575,3.174167,3.016333,2.873333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,02:00:00,333.083,NaN,3.318667,3.1765,3.25,3.474,3.486667,3.499167,3.481,3.452667,3.376333,3.299,3.226167,3.07,2.929833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,02:30:00,333.104,NaN,3.326833,3.17,3.249833,3.481,3.501833,3.522,3.511333,3.492667,3.420833,3.338,3.253667,3.0865,2.944167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,03:00:00,333.124,NaN,3.571667,3.348167,3.4655,3.751833,3.765,3.786667,3.767833,3.748667,3.671667,3.591167,3.501167,3.314667,3.1545,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,03:30:00,333.145,NaN,3.795833,3.552,3.679167,3.916833,3.926833,3.9335,3.906333,3.863333,3.771,3.6765,3.591333,3.405,3.246167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,04:00:00,333.166,NaN,3.975333,3.729167,3.939833,4.014,3.991333,3.987,3.950333,3.885333,3.764667,3.575833,3.489,3.357667,3.155333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,04:30:00,333.187,NaN,3.783167,3.628167,3.6225,3.559833,3.539833,3.511,3.449667,3.354167,3.259667,3.161167,3.083,2.919167,2.8035,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,05:00:00,333.208,NaN,3.578667,3.454333,3.4065,3.365167,3.3345,3.3015,3.2355,3.1345,3.033,2.934833,2.8465,2.677167,2.543,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,05:30:00,333.229,NaN,2.686833,2.5715,2.508667,2.459667,2.423333,2.382333,2.310167,2.203667,2.107833,2.004667,1.913167,1.733167,1.5915,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,06:00:00,333.249,NaN,2.978833,2.890333,2.878167,2.8575,2.841667,2.818833,2.767833,2.705667,2.635167,2.559333,2.504167,2.3705,2.254167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,06:30:00,333.27,NaN,3.667833,3.577333,3.568167,3.548,3.534333,3.514667,3.464,3.402833,3.326667,3.259333,3.190333,3.066167,2.950667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,07:00:00,333.291,NaN,4.046167,3.951,3.9335,3.908833,3.89,3.869667,3.812833,3.737667,3.6535,3.582,3.515333,3.371333,3.242,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,07:30:00,333.312,NaN,4.244,4.146,4.122833,4.096167,4.075167,4.052167,3.995333,3.929333,3.853167,3.769833,3.6915,3.561,3.4145,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,08:00:00,333.333,NaN,4.153333,4.056833,4.022833,3.998167,3.985333,4.026,3.995667,3.909833,3.844667,3.664833,3.610333,3.505333,3.290333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,08:30:00,333.354,NaN,3.799,3.6545,3.628,3.660333,3.650833,3.9195,3.835667,3.686833,3.872667,3.645167,3.671167,3.331167,3.126667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,09:00:00,333.374,NaN,3.563833,3.441167,3.432167,3.459167,3.452167,3.727167,3.648167,3.565667,3.7015,3.629667,3.513833,3.169167,3.036667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,09:30:00,333.395,NaN,3.973333,3.876667,3.906167,3.883,3.862,3.9425,3.901167,3.820167,3.796833,3.667667,3.622333,3.449167,NaN,9,0,0,0,0,0,0,0,0,0,0,0,0,9
29/11/2015,10:00:00,333.416,NaN,4.611667,4.575833,4.606667,4.571333,4.559,4.5505,4.525167,4.481333,4.457833,4.392167,4.355,4.2905,4.211667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,10:30:00,333.437,NaN,5.348,5.253167,5.2705,5.2215,5.341333,5.181833,5.135833,5.131,5.107833,4.912333,5.029167,4.770833,4.660333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,11:00:00,333.458,NaN,5.605833,5.514833,5.523833,5.568,5.642333,5.408167,5.5445,5.433833,5.581833,5.325167,5.379833,5.014833,4.8635,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,11:30:00,333.479,NaN,5.1985,5.004167,4.96,4.9525,4.978,4.9305,4.858333,4.766,4.7675,4.6325,4.529833,4.191167,NaN,9,0,0,0,0,0,0,0,0,0,0,0,0,9
29/11/2015,12:00:00,333.499,NaN,3.135,2.9685,2.952333,2.8415,2.7935,2.741,2.692,2.565333,2.487667,2.382333,2.288333,2.231833,2.148,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,12:30:00,333.52,NaN,3.604667,3.464333,3.475333,3.3975,3.386667,3.336167,3.508167,3.228167,3.339333,3.267,3.248333,2.9635,2.782167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,13:00:00,333.541,NaN,4.217833,4.034667,4.0355,4.155833,3.993333,4.161167,4.304,3.970833,4.350167,4.285333,4.130833,3.575167,3.437667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,13:30:00,333.562,NaN,4.321167,4.144,4.1255,4.324667,4.269833,4.546,4.536667,4.358333,4.425833,4.350333,4.189833,3.913833,3.629167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,14:00:00,333.583,NaN,4.349167,4.160833,4.162167,4.5205,4.512833,4.658833,4.642167,4.513167,4.527333,4.4425,4.343667,4.188833,3.8305,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,14:30:00,333.604,NaN,4.396,4.185833,4.24,4.664833,4.6975,4.726,4.714833,4.690333,4.621,4.527833,4.447333,4.274667,4.098667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,15:00:00,333.624,NaN,4.298833,4.0905,4.210833,4.600833,4.671167,4.716333,4.7375,4.741833,4.699,4.6395,4.574333,4.4175,4.263167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,15:30:00,333.645,NaN,4.246333,4.0445,4.297167,4.539333,4.593667,4.642333,4.679167,4.707167,4.668667,4.610667,4.553833,4.427333,4.324333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,16:00:00,333.666,NaN,4.437,4.2675,4.476333,4.629667,4.64,4.655333,4.6565,4.664833,4.622167,4.511667,4.486667,4.460833,4.363833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,16:30:00,333.687,NaN,4.8495,4.749333,4.770167,4.734333,4.730167,4.720667,4.687,4.628833,4.585667,4.506833,4.461,4.410167,4.351833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,17:00:00,333.708,NaN,5.018833,4.916833,4.908,4.8885,4.887333,4.900833,4.9475,4.874667,4.761167,4.714167,4.843,4.632167,4.511,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,17:30:00,333.729,NaN,5.236,5.116833,5.093167,5.150167,5.073667,5.116667,5.257167,5.127,5.231,5.190667,5.199667,4.769167,4.6105,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,18:00:00,333.749,NaN,5.3075,5.215167,5.152167,5.1395,5.1005,5.134,5.093667,5.054167,5.0065,4.885,4.853667,4.697167,4.606167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,18:30:00,333.77,NaN,5.429,5.325667,5.259167,5.221,5.199833,5.2115,5.276833,5.115667,5.164167,4.959,4.997833,4.783333,4.656667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,19:00:00,333.791,NaN,5.6935,5.585,5.5235,5.491,5.476667,5.474167,5.51,5.371,5.372,5.238833,5.243167,5.047833,4.930333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,19:30:00,333.812,NaN,5.9405,5.841667,5.782,5.752833,5.731167,5.709,5.6565,5.583833,5.512833,5.439667,5.376,5.239667,5.132833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,20:00:00,333.833,NaN,6.177,6.094833,6.041333,6.008,5.9835,5.9585,5.901667,5.831,5.756667,5.676667,5.609,5.460667,5.3435,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,20:30:00,333.854,NaN,6.397667,6.3065,6.250167,6.2165,6.193167,6.164333,6.109833,6.051667,5.966167,5.880333,5.809333,5.662667,5.557667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,21:00:00,333.874,NaN,6.572333,6.486833,6.422,6.3845,6.3605,6.329667,6.273667,6.200667,6.119,6.027,5.956333,5.8065,5.706,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,21:30:00,333.895,NaN,6.338,6.211667,6.168,6.149333,6.162667,6.189167,6.1765,6.0905,5.861833,5.757667,5.690167,5.636667,5.562333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,22:00:00,333.916,NaN,6.452,6.3075,6.392,6.426833,6.5485,6.745333,6.516167,6.519,6.541,6.594333,6.398,5.858333,5.895,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,22:30:00,333.937,NaN,5.024167,4.913,4.87,5.591,5.718667,5.867333,5.8435,5.852333,5.770667,5.6765,5.5665,4.8175,4.855667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,23:00:00,333.958,NaN,3.622667,3.500833,3.3695,3.229,3.183833,3.117667,3.042333,3.0555,2.875,2.701667,2.724667,2.551667,2.4645,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,23:30:00,333.979,NaN,3.23,3.071667,2.981167,2.8505,2.8205,2.770833,2.705833,2.656333,2.507833,2.385667,2.331,2.169333,2.055167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,00:00:00,334,NaN,3.376833,3.259167,3.207167,3.156,3.132,3.096167,3.038167,2.973,2.856833,2.7505,2.6985,2.5645,2.369667,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,00:30:00,334.02,NaN,3.887667,3.664333,3.6945,3.798333,3.989167,3.977667,4.0235,3.741667,4.109167,3.788,3.893167,3.4235,3.616167,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,01:00:00,334.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,01:30:00,334.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,02:00:00,334.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,02:30:00,334.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,03:00:00,334.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,03:30:00,334.145,NaN,2.390167,2.388833,2.796333,2.669,2.6535,2.849,2.689167,2.8375,2.929667,3.153,2.758167,2.6095,2.646333,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,04:00:00,334.166,NaN,2.786333,2.7445,3.202,2.9935,3.033667,3.355,3.089167,3.223833,3.390167,3.824,3.291,3.326167,3.075833,9,0,0,3,0,0,0,0,0,0,3,0,0,0
30/11/2015,04:30:00,334.187,NaN,2.964833,2.842,3.316167,3.052167,3.119667,3.66,3.370667,3.688667,3.560167,3.779833,3.565833,3.5235,3.306,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,05:00:00,334.208,NaN,2.862333,2.709333,3.550667,3.009667,3.144,4.069667,4.137333,4.235167,4.1905,4.104,4.010833,3.813,3.6345,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,05:30:00,334.229,NaN,2.8335,2.746167,3.490167,3.021333,3.2635,3.8135,3.8295,3.850333,3.7855,3.640833,3.552167,3.382,3.206333,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,06:00:00,334.249,NaN,2.796667,2.6835,3.405333,3.0335,3.288167,3.695833,3.716167,3.682667,3.607833,3.451833,3.369333,3.191167,2.99,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,06:30:00,334.27,NaN,2.977167,2.898833,3.645333,3.596167,3.482,3.866667,3.849667,3.820833,3.735833,3.581333,3.473,3.280333,3.0925,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,07:00:00,334.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,07:30:00,334.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,08:00:00,334.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,08:30:00,334.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,09:00:00,334.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,09:30:00,334.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,10:00:00,334.416,NaN,3.143,3.092833,3.807833,4.202167,4.289333,4.369833,4.283167,4.3165,4.333667,4.154,3.709333,3.913333,3.411167,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,10:30:00,334.437,NaN,3.538833,3.466333,4.451667,4.757667,4.805833,4.854,4.789167,4.809,4.743,4.582667,4.506833,4.284333,3.84,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,11:00:00,334.458,NaN,3.7395,3.6315,4.594333,4.844,4.857333,4.901833,4.832667,4.819833,4.717,4.568333,4.479,4.260167,3.963167,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,11:30:00,334.479,NaN,3.815833,3.723833,4.676667,4.952333,4.9705,4.983833,4.9275,4.862,4.7625,4.582833,4.496,4.261167,4.0735,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,12:00:00,334.499,NaN,3.953167,3.815167,4.742167,4.925,4.927,4.929333,4.862833,4.779167,4.6695,4.499833,4.401,4.165,3.976833,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,12:30:00,334.52,NaN,4.0555,3.805167,4.938167,5.064833,5.064833,5.049167,4.974833,4.879,4.763667,4.595667,4.497667,4.271167,4.077,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,13:00:00,334.541,NaN,4.081833,3.945667,5.054,5.155333,5.155167,5.138167,5.074833,4.981333,4.8645,4.691,4.597,4.372333,4.183167,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,13:30:00,334.562,NaN,4.163333,4.030333,5.1315,5.2175,5.195833,5.1755,5.094167,4.985,4.8695,4.718833,4.605833,4.4,4.190667,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,14:00:00,334.583,NaN,4.1715,4.206833,5.086667,5.239833,5.225833,5.200667,5.101667,4.9985,4.882667,4.698,4.616667,4.393333,4.193167,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,14:30:00,334.604,NaN,4.491667,4.561167,5.084667,5.132,5.115667,5.092167,5.021667,4.9055,4.7845,4.6455,4.545833,4.335833,4.127833,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,15:00:00,334.624,NaN,4.556833,4.701833,4.889833,4.963333,4.962833,4.966333,4.9185,4.817667,4.706167,4.5885,4.477667,4.264,4.066667,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,15:30:00,334.645,NaN,4.345667,4.494667,4.639833,4.773333,4.796833,4.8115,4.7735,4.6865,4.584667,4.472667,4.366167,4.155333,3.984833,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,16:00:00,334.666,NaN,4.342333,4.489667,4.612667,4.807167,4.834,4.853833,4.8135,4.730333,4.626,4.512333,4.4105,4.1915,4.019,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,16:30:00,334.687,NaN,4.176167,4.358,4.490667,4.698167,4.738,4.7805,4.762333,4.693333,4.606167,4.505833,4.414667,4.216,4.051167,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,17:00:00,334.708,NaN,4.180167,4.348,4.4995,4.704,4.741,4.766667,4.7565,4.686833,4.605,4.515,4.420167,4.221,4.056833,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,17:30:00,334.729,NaN,4.116667,4.390833,4.502333,4.684,4.718833,4.749167,4.735,4.657833,4.570667,4.4675,4.363167,4.167667,3.9995,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,18:00:00,334.749,NaN,4.174333,4.373167,4.491833,4.633667,4.672167,4.7005,4.676833,4.607,4.522833,4.420833,4.330833,4.120333,3.946833,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,18:30:00,334.77,NaN,3.891667,4.014333,4.131833,4.3515,4.3865,4.424167,4.413667,4.357833,4.285167,4.195833,4.108333,3.907833,3.751333,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,19:00:00,334.791,NaN,3.647167,3.637167,3.783167,3.984833,4.043167,4.076,4.0675,4.020167,3.956,3.879833,3.809667,3.638333,3.4935,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,19:30:00,334.812,NaN,3.401,3.393,3.457,3.642833,3.6665,3.6815,3.656667,3.619833,3.562667,3.492333,3.431833,3.2715,3.1445,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,20:00:00,334.833,NaN,3.4235,3.399833,3.455167,3.630333,3.659,3.675333,3.654667,3.608667,3.535833,3.457333,3.386833,3.214333,3.086667,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,20:30:00,334.854,NaN,3.189667,3.207,3.247167,3.447167,3.4815,3.510833,3.508333,3.467167,3.41,3.327333,3.264833,3.0985,2.969667,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,21:00:00,334.874,NaN,2.7575,2.704167,2.8595,3.071667,3.144833,3.21,3.251,3.2575,3.233667,3.188167,3.148667,3.014167,2.905,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,21:30:00,334.895,NaN,2.389,2.289,2.3395,2.687333,2.805333,2.903167,3.010167,3.069,3.079333,3.058167,3.034167,2.9415,2.841833,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,22:00:00,334.916,NaN,2.274,2.232667,2.245667,2.646,2.737,2.807667,2.874833,2.951,2.967333,2.968667,2.9705,2.8915,2.825167,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,22:30:00,334.937,NaN,2.382833,2.352,2.353,2.744833,2.825333,2.896667,2.958167,3.001833,2.9935,2.955167,2.917333,2.802,2.709667,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,23:00:00,334.958,NaN,2.510667,2.503,2.506833,2.915167,2.978167,3.033167,3.093333,3.105333,3.081667,3.037333,3.006,2.891333,2.7865,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,23:30:00,334.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2015,00:00:00,335,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2015,00:30:00,335.02,NaN,2.668167,2.614167,2.599833,2.717667,2.833333,2.7615,2.7085,2.764667,3.019667,2.993,2.946167,2.475333,2.3825,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,01:00:00,335.041,NaN,2.5975,2.575167,2.542833,2.674167,2.790667,2.745833,2.873667,2.843833,3.169833,3.128,3.074833,2.737833,2.713333,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,01:30:00,335.062,NaN,2.487,2.551333,2.5125,2.790333,2.872167,2.875833,3.2305,3.147333,3.232167,3.1885,3.1425,3.001667,2.907,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,02:00:00,335.083,NaN,2.709333,2.794167,2.766333,3.168167,3.167167,3.125333,3.395833,3.362833,3.340333,3.283167,3.226667,3.062667,2.928167,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,02:30:00,335.104,NaN,2.996333,3.092833,3.022333,3.472833,3.529833,3.554667,3.603167,3.565167,3.508833,3.437667,3.366667,3.2005,3.059,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,03:00:00,335.124,NaN,3.367333,3.444167,3.398,3.782333,3.828167,3.864333,3.846667,3.7685,3.701,3.609167,3.532833,3.345167,3.140833,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,03:30:00,335.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2015,04:00:00,335.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2015,04:30:00,335.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2015,05:00:00,335.208,NaN,3.977167,4.093333,4.076,4.320333,4.342,4.351667,4.312333,4.190333,4.147833,4.032667,3.9275,3.633833,3.553,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,05:30:00,335.229,NaN,4.057833,4.156333,4.197667,4.4285,4.450167,4.471833,4.4345,4.355833,4.274167,4.1695,4.064833,3.866333,3.711667,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,06:00:00,335.249,NaN,4.076333,4.151,4.1645,4.356167,4.369,4.389667,4.348167,4.274333,4.186833,4.0805,3.981,3.774,3.6065,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,06:30:00,335.27,NaN,4.366,4.481667,4.469333,4.651833,4.655333,4.654667,4.609,4.520667,4.426333,4.315,4.204833,3.985833,3.8245,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,07:00:00,335.291,NaN,4.362667,4.456333,4.484667,4.667167,4.683833,4.6965,4.653833,4.562667,4.472167,4.365333,4.258833,4.039833,3.884167,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,07:30:00,335.312,NaN,4.309167,4.405667,4.402167,4.647167,4.665333,4.682167,4.639667,4.5695,4.485833,4.381833,4.277333,4.068833,3.885,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,08:00:00,335.333,NaN,4.562333,4.671833,4.700333,4.8505,4.854333,4.853,4.7945,4.702667,4.589667,4.478,4.366833,4.143333,3.962333,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,08:30:00,335.354,NaN,4.672,4.769333,4.810167,4.916333,4.919333,4.917667,4.8565,4.749833,4.634667,4.5075,4.389667,4.180833,3.9925,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,09:00:00,335.374,NaN,4.819667,4.920833,4.953833,5.063833,5.0615,5.054333,4.9875,4.877833,4.760333,4.631667,4.5095,4.2925,4.086333,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,09:30:00,335.395,NaN,4.899,5.028167,5.069333,5.147833,5.139833,5.127833,5.058167,4.953833,4.8365,4.710167,4.5915,4.382667,4.178,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,10:00:00,335.416,NaN,5.148333,5.206833,5.277167,5.3095,5.293667,5.273667,5.1955,5.074833,4.943167,4.811667,4.688167,4.462833,4.246667,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,10:30:00,335.437,NaN,5.238167,5.325333,5.406,5.4085,5.388,5.368,5.293333,5.171167,5.045167,4.9145,4.793,4.5725,4.342833,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,11:00:00,335.458,NaN,5.3335,5.411667,5.508167,5.494167,5.475333,5.452667,5.378,5.266833,5.141833,5.005667,4.891167,4.670333,4.450667,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,11:30:00,335.479,NaN,5.549667,5.657333,5.7945,5.729333,5.708333,5.6855,5.605833,5.486333,5.362333,5.228333,5.102667,4.8875,4.666,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,12:00:00,335.499,NaN,5.704167,5.821167,5.952333,5.897667,5.878333,5.8575,5.781,5.656667,5.5295,5.392667,5.266,5.0405,4.815667,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,12:30:00,335.52,NaN,6.057667,6.2005,6.633167,6.250167,6.201167,6.150333,6.0495,5.900833,5.752667,5.602167,5.464833,5.222,4.972833,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,13:00:00,335.541,NaN,6.159167,6.294667,6.680333,6.314667,6.264,6.212,6.112,5.9645,5.824833,5.670167,5.529833,5.280667,5.028667,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,13:30:00,335.562,NaN,6.254167,6.393167,6.974833,6.444833,6.382667,6.332333,6.226,6.074833,5.918833,5.763333,5.612,5.364667,5.104333,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,14:00:00,335.583,NaN,6.276667,6.353167,6.961833,6.443,6.390167,6.353333,6.261,6.120333,5.975667,5.824333,5.676333,5.427333,5.176833,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,14:30:00,335.604,NaN,5.827667,5.8635,5.962,6.039,6.0355,6.0325,5.982833,5.889,5.775333,5.650833,5.5195,5.285833,5.058,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,15:00:00,335.624,NaN,5.5505,5.601,5.692167,5.795167,5.805333,5.8145,5.768833,5.687333,5.589333,5.484,5.374833,5.17,4.955167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,15:30:00,335.645,NaN,5.073167,5.069167,5.1785,5.355,5.397833,5.450333,5.431833,5.3835,5.306667,5.205,5.116833,4.934333,4.754333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,16:00:00,335.666,NaN,4.784,4.780833,4.863,5.042833,5.088667,5.141667,5.132833,5.105167,5.038333,4.956333,4.877,4.695833,4.548,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,16:30:00,335.687,NaN,4.481,4.4645,4.596833,4.773,4.8185,4.858833,4.8595,4.829667,4.7655,4.685,4.6135,4.448833,4.32,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,17:00:00,335.708,NaN,4.167667,4.138167,4.222167,4.414833,4.471167,4.5225,4.540833,4.529667,4.489333,4.426333,4.373,4.2335,4.115167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,17:30:00,335.729,NaN,3.939,3.893667,4.005,4.2665,4.350833,4.427833,4.470167,4.478,4.456167,4.400833,4.356,4.205833,4.087167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,18:00:00,335.749,NaN,3.223333,3.232667,3.342333,3.7185,3.860833,3.969333,4.056833,4.089833,4.083,4.0425,4.027167,3.977,3.973667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,18:30:00,335.77,NaN,2.671,2.907333,3.092333,3.464,3.606333,3.743833,3.867333,3.944167,3.972333,3.977,3.976667,3.9455,3.986,9,0,0,0,0,0,0,3,0,0,0,0,0,0
01/12/2015,19:00:00,335.791,NaN,2.766,3.052333,3.2325,3.557833,3.673833,3.784333,3.8965,3.9735,3.993333,3.978,3.998667,3.961333,3.9175,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,19:30:00,335.812,NaN,3.144333,3.431,3.641333,3.9145,4.014833,4.094833,4.1925,4.231333,4.239833,4.222667,4.205667,4.132,4.064667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,20:00:00,335.833,NaN,2.843167,3.074833,3.246,3.6015,3.758667,3.8925,3.989167,4.0505,4.049,4.0085,4.002167,3.927833,3.8755,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,20:30:00,335.854,NaN,2.528,2.744333,2.941333,3.359167,3.524333,3.6735,3.855333,3.983667,4.027,4.047167,4.071333,4.049,4.052667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
01/12/2015,21:00:00,335.874,NaN,2.61,2.972833,3.180667,3.542667,3.6805,3.813833,3.9545,4.05,4.076167,4.0805,4.100333,4.071,4.051,9,0,0,0,0,0,0,3,0,0,0,0,0,0
01/12/2015,21:30:00,335.895,NaN,3.218667,3.470167,3.695,3.935667,4.030833,4.109333,4.188,4.236,4.249667,4.238167,4.240833,4.181167,4.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,22:00:00,335.916,NaN,3.572667,3.550333,3.645333,3.8605,3.916833,3.969333,3.990833,3.978667,3.9455,3.9315,3.928833,3.894833,3.903167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,22:30:00,335.937,NaN,3.221167,3.155333,3.232,3.480167,3.568667,3.654833,3.731833,3.804167,3.833,3.879167,3.941333,3.963,3.98,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,23:00:00,335.958,NaN,2.866333,2.822833,2.943833,3.311167,3.450167,3.562167,3.668,3.734333,3.755333,3.7635,3.8035,3.7905,3.7475,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,23:30:00,335.979,NaN,2.5675,2.557167,2.703,3.0835,3.249167,3.394667,3.558333,3.607,3.609667,3.596667,3.581833,3.531,3.549167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,00:00:00,336,NaN,2.782833,2.7355,2.864,3.134667,3.268167,3.378167,3.521167,3.607167,3.6375,3.657167,3.699,3.723333,3.768167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,00:30:00,336.02,NaN,2.597333,2.567,2.799333,3.117833,3.289,3.443333,3.613333,3.6915,3.7135,3.7075,3.705833,3.6305,3.57,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,01:00:00,336.041,NaN,2.720167,2.783667,2.927167,3.194667,3.320333,3.435,3.510667,3.564833,3.548167,3.5575,3.582333,3.604667,3.6245,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,01:30:00,336.062,NaN,2.867667,2.9425,3.025833,3.220833,3.315333,3.428,3.561333,3.701,3.764167,3.8255,3.892,3.956833,4.043167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,02:00:00,336.083,NaN,2.7195,2.868,2.9925,3.262333,3.398,3.560167,3.748167,3.8525,3.863333,3.875667,3.906,3.9225,3.9295,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,02:30:00,336.104,NaN,2.787167,2.803167,2.932167,3.185833,3.326833,3.505333,3.769333,3.897667,3.896,3.877833,3.85,3.758667,3.715333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,03:00:00,336.124,NaN,2.755,2.937333,3.037333,3.137167,3.188333,3.294833,3.430167,3.707667,3.747333,3.740167,3.718167,3.648333,3.597833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,03:30:00,336.145,NaN,2.9045,2.996167,3.060667,3.112,3.144333,3.215667,3.305167,3.378,3.343167,3.350167,3.427,3.531,3.5095,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,04:00:00,336.166,NaN,2.811833,2.800667,2.862167,2.948167,2.982833,3.061667,3.110333,3.176333,3.177833,3.227667,3.360833,3.4105,3.355167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,04:30:00,336.187,NaN,2.7695,2.802333,2.9235,2.998167,3.043667,3.112,3.153667,3.224667,3.2845,3.353667,3.449833,3.476667,3.463333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,05:00:00,336.208,NaN,2.932667,2.976333,3.053167,3.106,3.143333,3.198833,3.3035,3.538167,3.695667,3.769833,3.7655,3.666667,3.5485,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,05:30:00,336.229,NaN,2.979333,3.116333,3.207667,3.2455,3.275333,3.323667,3.434167,3.517667,3.544167,3.58,3.6605,3.632167,3.5255,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,06:00:00,336.249,NaN,3.1765,3.2385,3.282667,3.3105,3.332167,3.367833,3.496167,3.515167,3.500167,3.5585,3.633,3.645333,3.530667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,06:30:00,336.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2015,07:00:00,336.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2015,07:30:00,336.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2015,08:00:00,336.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2015,08:30:00,336.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2015,09:00:00,336.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2015,09:30:00,336.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2015,10:00:00,336.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2015,10:30:00,336.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2015,11:00:00,336.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2015,11:30:00,336.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2015,12:00:00,336.499,NaN,5.087333,5.032833,5.006,4.974667,4.950167,4.925833,4.872333,4.8115,4.767167,4.726,4.699833,4.6725,4.695,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,12:30:00,336.52,NaN,5.4065,5.369,5.3605,5.317667,5.292667,5.267167,5.2165,5.168833,5.1505,5.150667,5.185667,5.264833,5.391167,9,0,0,0,0,0,0,0,0,0,0,0,0,3
02/12/2015,13:00:00,336.541,NaN,5.7625,5.751,5.753,5.7225,5.699667,5.6795,5.6395,5.603167,5.591,5.633167,5.708,5.809833,5.907167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,13:30:00,336.562,NaN,6.219833,6.217833,6.254667,6.236667,6.226167,6.2245,6.2075,6.222333,6.28,6.320667,6.396167,6.487,6.517167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,14:00:00,336.583,NaN,6.750333,6.737333,6.77,6.764667,6.7545,6.753,6.740333,6.747667,6.757167,6.762833,6.773,6.754,6.7185,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,14:30:00,336.604,NaN,7.092167,7.0745,7.101667,7.111167,7.110667,7.111833,7.111667,7.087167,7.081667,7.0635,7.068,7.022167,6.960667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,15:00:00,336.624,NaN,7.523167,7.487,7.521,7.528333,7.533667,7.527,7.562667,7.480833,7.447,7.396,7.365167,7.307667,7.176667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,15:30:00,336.645,NaN,7.727167,7.690833,7.705667,7.689167,7.713,7.667333,7.7485,7.579,7.668,7.431667,7.521667,7.293167,7.153,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,16:00:00,336.666,NaN,7.6555,7.5965,7.597,7.564833,7.615833,7.55,7.726833,7.552,7.820167,7.6695,7.650167,7.221333,7.078167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,16:30:00,336.687,NaN,7.498,7.444167,7.442833,7.469833,7.503,7.724667,7.818,7.540833,7.762167,7.66,7.5865,7.266667,7.042167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,17:00:00,336.708,NaN,7.3865,7.3,7.2875,7.431333,7.424167,7.611667,7.716833,7.565167,7.691833,7.615833,7.5125,7.275333,7.249,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,17:30:00,336.729,NaN,7.200833,7.085667,7.069167,7.282,7.2895,7.525167,7.631167,7.586333,7.617833,7.571167,7.510667,7.333833,7.2545,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,18:00:00,336.749,NaN,7.104833,6.940833,6.941333,7.314,7.290167,7.489667,7.569167,7.575167,7.527167,7.477333,7.4295,7.297,7.195,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,18:30:00,336.77,NaN,7.102667,6.889,6.914333,7.364333,7.444333,7.509333,7.563167,7.5775,7.535333,7.484667,7.428667,7.308667,7.214,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,19:00:00,336.791,NaN,7.1755,6.909667,6.990833,7.458667,7.5435,7.603333,7.682,7.708167,7.671167,7.616833,7.569333,7.4485,7.361333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,19:30:00,336.812,NaN,7.133167,6.805333,6.8875,7.463333,7.579667,7.657833,7.767,7.799667,7.7825,7.7655,7.735167,7.6615,7.5795,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,20:00:00,336.833,NaN,7.1925,6.836167,6.913167,7.415167,7.488833,7.552833,7.589833,7.5885,7.5415,7.485333,7.415167,7.269,7.1245,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,20:30:00,336.854,NaN,7.304333,7.011167,7.046167,7.415833,7.454333,7.485167,7.495667,7.476667,7.411333,7.341,7.258,7.111833,6.987333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,21:00:00,336.874,NaN,7.4975,7.222333,7.2215,7.526,7.548833,7.552333,7.527667,7.490333,7.4095,7.325,7.248167,7.073667,6.923333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,21:30:00,336.895,NaN,7.471,7.262167,7.245,7.437333,7.439,7.429167,7.384333,7.322833,7.2335,7.147333,7.063333,6.8915,6.738667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,22:00:00,336.916,NaN,7.664333,7.431167,7.418167,7.618,7.623667,7.612333,7.567667,7.493667,7.394833,7.299333,7.213167,7.042333,6.876833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,22:30:00,336.937,NaN,7.769333,7.552667,7.549333,7.734667,7.728167,7.706333,7.6525,7.5805,7.483667,7.398167,7.3095,7.137,6.9845,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,23:00:00,336.958,NaN,7.951333,7.742333,7.822167,7.972833,7.977333,7.975833,7.937,7.881667,7.788,7.698333,7.602833,7.428833,7.242,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,23:30:00,336.979,NaN,8.16,7.908,8.073333,8.135,8.141667,8.125,8.071667,7.992667,7.882667,7.772333,7.674833,7.49,7.3035,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,00:00:00,337,NaN,8.148333,7.921667,8.038333,8.086667,8.078333,8.061667,8.006833,7.9285,7.831167,7.73,7.633667,7.4405,7.265667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,00:30:00,337.02,NaN,8.225,8.0335,8.128333,8.186667,8.181667,8.163333,8.115,8.042833,7.941833,7.8455,7.747167,7.5585,7.379833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,01:00:00,337.041,NaN,8.376667,8.246667,8.293333,8.335,8.326667,8.303333,8.246667,8.151667,8.034667,7.933167,7.835333,7.638333,7.4585,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,01:30:00,337.062,NaN,8.388333,8.273333,8.285,8.3,8.288333,8.26,8.193333,8.1,7.9925,7.8875,7.778833,7.577667,7.399667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,02:00:00,337.083,NaN,8.506667,8.391667,8.415,8.448333,8.428333,8.401667,8.338333,8.241667,8.13,8.016833,7.908833,7.651667,7.514667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,02:30:00,337.104,NaN,8.606667,8.493333,8.5,8.52,8.5,8.47,8.398333,8.298333,8.188333,8.066667,7.9645,7.7045,7.582167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,03:00:00,337.124,NaN,8.636667,8.54,8.556667,8.58,8.561667,8.531667,8.453333,8.353333,8.248333,8.09,7.987667,7.812667,7.697333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,03:30:00,337.145,NaN,8.715,8.64,8.631667,8.618333,8.578333,8.515,8.446667,8.346667,8.24,8.138333,8.071667,7.939333,7.824667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,04:00:00,337.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,04:30:00,337.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,05:00:00,337.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,05:30:00,337.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,06:00:00,337.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,06:30:00,337.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,07:00:00,337.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,07:30:00,337.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,08:00:00,337.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,08:30:00,337.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,09:00:00,337.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,09:30:00,337.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,10:00:00,337.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,10:30:00,337.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,11:00:00,337.458,NaN,8.966667,8.926667,8.886667,8.821667,8.788333,8.753333,8.676667,8.585,8.496667,8.416667,8.335,8.195,8.063333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,11:30:00,337.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,12:00:00,337.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,12:30:00,337.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,13:00:00,337.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,13:30:00,337.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,14:00:00,337.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,14:30:00,337.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,15:00:00,337.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,15:30:00,337.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,16:00:00,337.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,16:30:00,337.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,17:00:00,337.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,17:30:00,337.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,18:00:00,337.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,18:30:00,337.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,19:00:00,337.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,19:30:00,337.812,NaN,7.310833,7.266333,7.2155,7.177833,7.154667,7.124833,7.057333,6.969667,6.884667,6.8015,6.726833,6.5755,6.435667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,20:00:00,337.833,NaN,7.246,7.195333,7.149167,7.113333,7.088167,7.060667,6.996667,6.9105,6.825333,6.742167,6.668167,6.521333,6.378667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,20:30:00,337.854,NaN,7.221,7.176,7.13,7.0975,7.073,7.0455,6.981,6.897667,6.815667,6.732833,6.664667,6.516333,6.376333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,21:00:00,337.874,NaN,7.217833,7.176667,7.134333,7.098333,7.075333,7.048333,6.983333,6.903667,6.817833,6.737,6.6645,6.520833,6.381,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,21:30:00,337.895,NaN,7.223833,7.186167,7.148833,7.118333,7.095333,7.069333,7.006167,6.925167,6.8435,6.756333,6.692667,6.539667,6.407,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,22:00:00,337.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,22:30:00,337.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,23:00:00,337.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,23:30:00,337.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2015,00:00:00,338,NaN,7.239833,7.191,7.141833,7.104333,7.0815,7.049833,6.986833,6.9,6.872833,6.727667,6.656,6.507333,6.373,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,00:30:00,338.02,NaN,7.0955,7.043667,6.991833,6.954167,6.929667,6.899667,6.917833,6.7485,6.749833,6.574667,6.505667,6.358667,6.215667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,01:00:00,338.041,NaN,6.9555,6.907833,6.865833,6.818167,6.793833,6.812833,6.8095,6.654833,6.688667,6.463833,6.496333,6.2585,6.121333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,01:30:00,338.062,NaN,6.868667,6.8205,6.804167,6.739167,6.724667,6.813833,6.731,6.583833,6.636833,6.406667,6.445667,6.1985,6.034833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,02:00:00,338.083,NaN,6.791333,6.7395,6.7325,6.678333,6.6775,6.771667,6.751833,6.53,6.635833,6.498167,6.448,6.161333,5.942167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,02:30:00,338.104,NaN,6.705333,6.647833,6.6495,6.631833,6.654,6.698333,6.699333,6.511167,6.573833,6.464,6.382667,6.113167,5.879167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,03:00:00,338.124,NaN,6.626167,6.569333,6.5755,6.572333,6.639,6.660333,6.624,6.4585,6.482667,6.365,6.2705,6.016667,5.8065,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,03:30:00,338.145,NaN,6.4915,6.433,6.443167,6.462167,6.577333,6.556,6.5195,6.364833,6.375667,6.252167,6.160833,5.8875,5.689,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,04:00:00,338.166,NaN,6.357,6.296167,6.324167,6.3925,6.456667,6.448667,6.421167,6.369333,6.2795,6.173667,6.061,5.766333,5.571333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,04:30:00,338.187,NaN,6.1475,6.0875,6.143,6.2465,6.295,6.295167,6.2585,6.188,6.0945,5.985,5.8705,5.627167,5.401333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,05:00:00,338.208,NaN,5.934667,5.857,5.974333,6.068667,6.146167,6.156833,6.123667,6.070333,5.961333,5.857667,5.754,5.538,5.327333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,05:30:00,338.229,NaN,5.748833,5.648333,5.825667,5.930667,5.996,6.008,5.9885,5.939167,5.85,5.760833,5.672667,5.4635,5.2845,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,06:00:00,338.249,NaN,5.612333,5.479,5.687333,5.824833,5.852333,5.868833,5.878333,5.855333,5.788333,5.7125,5.626667,5.452,5.2955,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,06:30:00,338.27,NaN,5.536,5.347167,5.634167,5.817667,5.858333,5.8975,5.899667,5.8775,5.814333,5.737333,5.665333,5.497,5.366167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,07:00:00,338.291,NaN,5.516333,5.177833,5.550333,5.701667,5.7305,5.759667,5.744667,5.712667,5.628167,5.544667,5.4575,5.257833,5.084,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,07:30:00,338.312,NaN,5.412833,4.989333,5.354167,5.436,5.444167,5.4465,5.411667,5.370333,5.274833,5.1755,5.062333,4.840333,4.6375,9,0,3,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,08:00:00,338.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2015,08:30:00,338.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2015,09:00:00,338.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2015,09:30:00,338.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2015,10:00:00,338.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2015,10:30:00,338.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2015,11:00:00,338.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2015,11:30:00,338.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2015,12:00:00,338.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2015,12:30:00,338.52,NaN,6.428167,6.4355,6.493167,6.673667,7.269833,7.3935,7.402667,7.313667,7.276833,7.191333,7.088167,6.632833,6.700167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,13:00:00,338.541,NaN,6.3855,6.555333,6.766833,7.377167,7.43,7.468667,7.471833,7.412167,7.323167,7.2165,7.1205,6.916,6.7375,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,13:30:00,338.562,NaN,6.349833,6.547167,7.142167,7.459667,7.503833,7.5435,7.542333,7.475667,7.384833,7.283667,7.189167,6.990333,6.8115,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,14:00:00,338.583,NaN,6.6715,6.877667,7.325833,7.502,7.539,7.5695,7.549167,7.466333,7.363667,7.262667,7.159667,6.942,6.745333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,14:30:00,338.604,NaN,7.008833,7.176167,7.462,7.616833,7.641167,7.662667,7.631333,7.554,7.444667,7.337167,7.2285,7.007667,6.828,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,15:00:00,338.624,NaN,7.199667,7.238833,7.427,7.558833,7.5775,7.587833,7.545667,7.455,7.3545,7.245667,7.135167,6.9215,6.738,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,15:30:00,338.645,NaN,7.17,7.215667,7.408833,7.524333,7.528667,7.527333,7.477333,7.377,7.264833,7.1515,7.041333,6.825333,6.657833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,16:00:00,338.666,NaN,7.156833,7.193333,7.349833,7.452167,7.453167,7.4495,7.3865,7.288833,7.175,7.055667,6.946167,6.729167,6.550333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,16:30:00,338.687,NaN,7.015167,7.078667,7.197833,7.280333,7.282167,7.274,7.218333,7.114333,6.998167,6.878667,6.7765,6.566667,6.374333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,17:00:00,338.708,NaN,7.217333,7.2665,7.373667,7.442667,7.439167,7.432167,7.373333,7.261333,7.146667,7.026333,6.9125,6.692833,6.507667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,17:30:00,338.729,NaN,7.091833,7.126667,7.2395,7.327167,7.329333,7.324333,7.265667,7.161833,7.051167,6.941833,6.834667,6.631833,6.442833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,18:00:00,338.749,NaN,7.159167,7.178667,7.281333,7.346833,7.344667,7.338167,7.2755,7.176333,7.061667,6.949,6.8395,6.639333,6.445333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,18:30:00,338.77,NaN,7.089,7.109,7.195833,7.281167,7.278333,7.276833,7.2285,7.129167,7.011,6.895,6.79,6.5845,6.400667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,19:00:00,338.791,NaN,6.749167,6.730667,6.818333,6.948167,6.965,6.972833,6.935,6.859333,6.757333,6.652,6.561167,6.364333,6.192167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,19:30:00,338.812,NaN,6.725,6.703833,6.784833,6.9015,6.91,6.9225,6.875333,6.7965,6.696667,6.5965,6.505833,6.3105,6.151333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,20:00:00,338.833,NaN,6.625833,6.578167,6.646333,6.7645,6.777333,6.787667,6.745,6.668667,6.572,6.484333,6.3895,6.197833,6.048833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,20:30:00,338.854,NaN,6.504667,6.500167,6.586667,6.700167,6.714833,6.726167,6.688333,6.62,6.524,6.4325,6.337,6.143333,6.002833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,21:00:00,338.874,NaN,6.587,6.5485,6.609,6.734667,6.7575,6.7715,6.732167,6.665167,6.564333,6.4595,6.363833,6.168333,6.0045,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,21:30:00,338.895,NaN,6.392833,6.347167,6.404167,6.5075,6.5095,6.519167,6.483167,6.410833,6.311,6.21,6.115667,5.932333,5.772333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,22:00:00,338.916,NaN,6.683333,6.6345,6.683167,6.737833,6.731,6.7185,6.662167,6.572,6.454833,6.345833,6.244333,6.045833,5.881333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,22:30:00,338.937,NaN,6.997,6.951167,6.984833,7.023,7.012,6.993667,6.924167,6.8195,6.701167,6.585167,6.4755,6.266167,6.082167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,23:00:00,338.958,NaN,7.108,7.041167,7.073333,7.123667,7.116667,7.1085,7.045667,6.955,6.8395,6.726333,6.613833,6.411167,6.222667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,23:30:00,338.979,NaN,7.09,7.0335,7.072833,7.140833,7.142333,7.132,7.066167,6.966833,6.851667,6.743333,6.637,6.4295,6.255667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,00:00:00,339,NaN,7.323667,7.242,7.278,7.331667,7.324833,7.307667,7.241333,7.141167,7.02,6.906833,6.794667,6.589667,6.4005,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,00:30:00,339.02,NaN,7.390333,7.3095,7.333667,7.3715,7.356167,7.335167,7.266167,7.169833,7.044,6.931333,6.831333,6.622167,6.426667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,01:00:00,339.041,NaN,7.510333,7.462,7.487,7.505833,7.487667,7.462167,7.389833,7.282,7.150167,7.047667,6.932,6.712833,6.516833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,01:30:00,339.062,NaN,7.669333,7.6075,7.6345,7.662833,7.652167,7.634167,7.565833,7.464,7.3395,7.232833,7.130667,6.916167,6.7155,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,02:00:00,339.083,NaN,7.824333,7.781833,7.811667,7.842833,7.8295,7.814333,7.749667,7.6465,7.5195,7.407,7.297833,7.0795,6.872167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,02:30:00,339.104,NaN,8.04,7.970667,7.9835,7.996167,7.972,7.9485,7.867667,7.757333,7.630167,7.518833,7.418167,7.1985,6.995667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,03:00:00,339.124,NaN,8.078333,8.0195,8.032333,8.0485,8.027667,8.005,7.935333,7.829333,7.714333,7.610167,7.506167,7.299667,7.098,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,03:30:00,339.145,NaN,8.396667,8.338333,8.365,8.39,8.373333,8.35,8.28,8.175,8.046167,7.933333,7.826667,7.618333,7.418167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,04:00:00,339.166,NaN,8.653333,8.598333,8.618333,8.63,8.61,8.583333,8.503333,8.391667,8.258333,8.136667,8.0255,7.792667,7.586833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,04:30:00,339.187,NaN,8.746667,8.705,8.73,8.751667,8.733333,8.706667,8.636667,8.521667,8.391667,8.275,8.163333,7.934667,7.722333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,05:00:00,339.208,NaN,8.803333,8.75,8.765,8.775,8.751667,8.728333,8.645,8.536667,8.411667,8.291667,8.173333,7.942,7.731833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,05:30:00,339.229,NaN,8.703333,8.64,8.641667,8.645,8.615,8.59,8.511667,8.411667,8.28,8.155,8.026333,7.801,7.586,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,06:00:00,339.249,NaN,8.573333,8.501667,8.49,8.483333,8.461667,8.433333,8.356667,8.245,8.111667,7.982667,7.861833,7.633667,7.424333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,06:30:00,339.27,NaN,8.566667,8.488333,8.488333,8.481667,8.458333,8.423333,8.351667,8.253333,8.111667,7.991667,7.868833,7.641333,7.439,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,07:00:00,339.291,NaN,8.491667,8.415,8.406667,8.398333,8.378333,8.346667,8.273333,8.166667,8.030833,7.9075,7.785167,7.561333,7.3495,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,07:30:00,339.312,NaN,8.523333,8.455,8.445,8.438333,8.413333,8.378333,8.301667,8.2,8.057833,7.933667,7.805,7.568833,7.3555,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,08:00:00,339.333,NaN,8.416667,8.348333,8.316667,8.3,8.263333,8.221667,8.121667,7.999667,7.810833,7.5895,7.503667,7.250833,7.036167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,08:30:00,339.354,NaN,8.176667,8.113167,8.066,8.022167,7.953333,7.856833,7.742167,7.561,7.362,7.036833,7.004667,6.832,6.696,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,09:00:00,339.374,NaN,8.013333,7.932667,7.9115,7.581833,7.401333,7.301667,7.245167,7.198833,7.055,6.939167,6.871833,6.768833,6.6385,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,09:30:00,339.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2015,10:00:00,339.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2015,10:30:00,339.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2015,11:00:00,339.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2015,11:30:00,339.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2015,12:00:00,339.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2015,12:30:00,339.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2015,13:00:00,339.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2015,13:30:00,339.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2015,14:00:00,339.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2015,14:30:00,339.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2015,15:00:00,339.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2015,15:30:00,339.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2015,16:00:00,339.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2015,16:30:00,339.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2015,17:00:00,339.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2015,17:30:00,339.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2015,18:00:00,339.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2015,18:30:00,339.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2015,19:00:00,339.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2015,19:30:00,339.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2015,20:00:00,339.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2015,20:30:00,339.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2015,21:00:00,339.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2015,21:30:00,339.895,NaN,6.5735,6.415833,6.484667,6.904833,7.07,7.2015,7.182667,7.164833,7.0895,6.999,6.910167,6.207167,6.552167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,22:00:00,339.916,NaN,6.628667,6.493667,6.559167,7.128833,7.16,7.2145,7.208,7.184167,7.098333,7.016667,6.9295,6.700333,6.579333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,22:30:00,339.937,NaN,6.769833,6.601167,6.846,7.215167,7.265333,7.309,7.294667,7.264333,7.175,7.085167,6.998167,6.812,6.6505,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,23:00:00,339.958,NaN,7.187833,6.7575,7.147,7.3825,7.4225,7.449167,7.430333,7.390833,7.298667,7.211,7.112333,6.915667,6.745333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,23:30:00,339.979,NaN,7.315667,7.035833,7.348333,7.481,7.492167,7.508167,7.471,7.425333,7.332833,7.226333,7.1345,6.941,6.781333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,00:00:00,340,NaN,7.350333,7.195667,7.3515,7.477,7.493,7.505333,7.461667,7.407167,7.305167,7.207167,7.0975,6.9,6.718,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,00:30:00,340.02,NaN,7.5365,7.358833,7.530667,7.651833,7.663667,7.670333,7.63,7.566833,7.4615,7.364333,7.258833,7.0555,6.8835,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,01:00:00,340.041,NaN,7.716167,7.576833,7.698833,7.77,7.770167,7.769833,7.724333,7.642667,7.526167,7.413833,7.307833,7.110667,6.935,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,01:30:00,340.062,NaN,7.644833,7.512833,7.612,7.689167,7.690333,7.684833,7.6255,7.545,7.424333,7.318667,7.215833,6.9995,6.807667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,02:00:00,340.083,NaN,7.614833,7.493667,7.566833,7.622167,7.607333,7.595167,7.532333,7.443667,7.328667,7.225333,7.12,6.9045,6.709833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,02:30:00,340.104,NaN,7.61,7.485167,7.541667,7.585333,7.567333,7.5495,7.486167,7.393,7.274167,7.165333,7.056167,6.829833,6.630667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,03:00:00,340.124,NaN,7.636333,7.538833,7.580833,7.602333,7.583167,7.559167,7.494333,7.403167,7.283833,7.171833,7.063,6.8395,6.628833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,03:30:00,340.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2015,04:00:00,340.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2015,04:30:00,340.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2015,05:00:00,340.208,NaN,7.8415,7.731,7.770333,7.714,7.784,7.744,7.660667,7.4925,7.464333,7.3575,7.206,6.413167,6.555,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,05:30:00,340.229,NaN,8.0375,7.962167,7.99,8.011333,7.992667,7.969,7.894667,7.7935,7.659833,7.543167,7.425,6.950167,6.7625,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,06:00:00,340.249,NaN,8.235,8.151667,8.178333,8.186667,8.16,8.13,8.048333,7.9375,7.7965,7.682,7.562833,7.323,7.007333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,06:30:00,340.27,NaN,8.25,8.19,8.206667,8.22,8.195,8.168333,8.085,7.972,7.8465,7.7295,7.605,7.367,7.1535,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,07:00:00,340.291,NaN,8.381667,8.301667,8.31,8.32,8.29,8.261667,8.178333,8.063333,7.932667,7.803833,7.685667,7.4445,7.229667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,07:30:00,340.312,NaN,8.393333,8.311667,8.316667,8.318333,8.291667,8.256667,8.17,8.063333,7.931833,7.805667,7.674667,7.424167,7.205833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,08:00:00,340.333,NaN,8.44,8.351667,8.358333,8.36,8.333333,8.303333,8.218333,8.111667,7.9725,7.847833,7.718,7.4795,7.251833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,08:30:00,340.354,NaN,8.595,8.523333,8.528333,8.528333,8.501667,8.473333,8.385,8.27,8.14,8.012,7.885667,7.646,7.421667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,09:00:00,340.374,NaN,8.708333,8.641667,8.646667,8.646667,8.615,8.583333,8.496667,8.385,8.255,8.13,7.995,7.752667,7.528167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,09:30:00,340.395,NaN,8.756667,8.703333,8.695,8.698333,8.675,8.643333,8.553333,8.443333,8.295,8.17,8.032667,7.789833,7.535167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,10:00:00,340.416,NaN,8.721667,8.633333,8.631667,8.666667,8.62,8.625,8.543333,8.44,8.298333,8.163333,8.048333,7.720167,7.4515,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,10:30:00,340.437,NaN,8.856667,8.765,8.755,8.791667,8.771667,8.753333,8.658333,8.558333,8.393333,8.268333,8.173333,7.611167,7.519167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,11:00:00,340.458,NaN,8.636667,8.526667,8.54,8.603333,8.601667,8.59,8.516667,8.425,8.286667,8.155,8.008167,7.342333,7.4825,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,11:30:00,340.479,NaN,8.696667,8.605,8.618333,8.633333,8.61,8.588333,8.503333,8.391667,8.273333,8.131667,8.014833,7.504333,7.524167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,12:00:00,340.499,NaN,8.671667,8.585,8.575,8.58,8.55,8.526667,8.436667,8.333333,8.198333,8.069833,7.922667,7.494833,7.442833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,12:30:00,340.52,NaN,8.395,8.296667,8.293333,8.331667,8.323333,8.27,8.233333,8.128333,7.987333,7.854667,7.733,7.303667,7.198667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,13:00:00,340.541,NaN,8.446667,8.34,8.341667,8.363333,8.341667,8.268333,8.223333,8.118333,7.974833,7.841167,7.713333,7.084167,7.009333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,13:30:00,340.562,NaN,8.561667,8.483333,8.483333,8.496667,8.47,8.438333,8.35,8.245,8.115,7.974,7.833667,7.3145,7.090667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,14:00:00,340.583,NaN,8.661667,8.581667,8.578333,8.585,8.561667,8.526667,8.44,8.333333,8.213333,8.085,7.943167,7.563167,7.358167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,14:30:00,340.604,NaN,8.786667,8.701667,8.698333,8.698333,8.671667,8.643333,8.553333,8.448333,8.326667,8.196667,8.0645,7.7835,7.582833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,15:00:00,340.624,NaN,8.886667,8.811667,8.795,8.796667,8.765,8.73,8.631667,8.52,8.378333,8.248333,8.108333,7.847,7.603333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,15:30:00,340.645,NaN,8.911667,8.848333,8.818333,8.833333,8.801667,8.656667,8.593333,8.364833,8.208833,8.061,7.944167,7.6635,7.4685,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,16:00:00,340.666,NaN,8.758333,8.681667,8.631667,8.548333,8.45,8.087833,8.025333,7.918333,7.769167,7.663,7.589,7.4575,7.347333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,16:30:00,340.687,NaN,8.523333,8.446667,8.39,8.09,8.055,8.031333,7.982167,7.901667,7.811,7.722333,7.658167,7.5155,7.409167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,17:00:00,340.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2015,17:30:00,340.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2015,18:00:00,340.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2015,18:30:00,340.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2015,19:00:00,340.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2015,19:30:00,340.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2015,20:00:00,340.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2015,20:30:00,340.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2015,21:00:00,340.874,NaN,6.769333,6.697333,6.478833,7.098167,7.491833,7.580833,7.637833,7.623833,7.576833,7.499833,7.4245,7.242167,7.0845,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,21:30:00,340.895,NaN,6.409833,6.4245,6.294333,6.992333,7.091333,7.157833,7.189,7.163833,7.098,7.020333,6.931167,6.747333,6.6095,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,22:00:00,340.916,NaN,6.261333,6.283,6.164333,6.820167,6.900833,6.983333,7.021333,6.9955,6.946833,6.868,6.787333,6.5965,6.451167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,22:30:00,340.937,NaN,6.1065,6.115167,6.3805,6.687667,6.7655,6.851333,6.8685,6.829333,6.763167,6.683,6.608833,6.443833,6.294167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,23:00:00,340.958,NaN,6.209833,6.257167,6.451833,6.683333,6.745833,6.817833,6.8255,6.778333,6.714667,6.6265,6.55,6.3765,6.227,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,23:30:00,340.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2015,00:00:00,341,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2015,00:30:00,341.02,NaN,5.889333,5.831167,5.762167,5.808333,5.693333,6.099833,6.023,5.789667,6.069667,5.9605,6.0245,5.564833,5.376167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,01:00:00,341.041,NaN,5.609167,5.539167,5.454167,5.754667,5.726167,6.247,6.2525,6.1125,6.3245,6.2705,6.1455,5.759167,5.7675,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,01:30:00,341.062,NaN,5.381667,5.3085,5.273,6.007,6.116667,6.249167,6.299167,6.301333,6.272333,6.197667,6.123833,5.959167,5.833167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,02:00:00,341.083,NaN,5.233,5.289833,5.235833,5.989333,6.0925,6.211167,6.253333,6.234833,6.2035,6.1315,6.067167,5.901833,5.775167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,02:30:00,341.104,NaN,5.294167,5.356833,5.526167,5.993167,6.082,6.172,6.205667,6.1995,6.134333,6.042667,5.970667,5.798167,5.654333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,03:00:00,341.124,NaN,5.35,5.407667,5.7115,5.965333,6.045667,6.118833,6.143,6.106167,6.049,5.9735,5.894167,5.712333,5.562833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,03:30:00,341.145,NaN,5.538,5.572667,5.821,6.071333,6.134833,6.193333,6.183,6.143667,6.0875,6.012167,5.932833,5.743167,5.581833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,04:00:00,341.166,NaN,5.5255,5.575833,5.803333,6.021333,6.0735,6.119333,6.1135,6.053333,5.975667,5.891667,5.808667,5.625333,5.4695,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,04:30:00,341.187,NaN,5.6115,5.6635,5.839333,6.025,6.065333,6.108667,6.098833,6.0485,5.979167,5.888667,5.806667,5.6185,5.473167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,05:00:00,341.208,NaN,5.617333,5.718333,5.870833,6.072333,6.123667,6.1685,6.159167,6.113167,6.041833,5.949167,5.8645,5.673333,5.514667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,05:30:00,341.229,NaN,5.5555,5.701167,5.834333,5.999333,6.0405,6.087333,6.063,6.004833,5.930167,5.827333,5.743,5.547667,5.385333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,06:00:00,341.249,NaN,5.2665,5.330167,5.455333,5.695667,5.755667,5.806167,5.815,5.7715,5.699667,5.606833,5.528667,5.344,5.153,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,06:30:00,341.27,NaN,5.022,5.1555,5.296167,5.523667,5.594,5.652,5.675333,5.647333,5.591167,5.511833,5.437833,5.2475,5.086333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,07:00:00,341.291,NaN,5.012833,5.107167,5.247667,5.471167,5.528,5.595167,5.6095,5.588667,5.5475,5.4815,5.423667,5.273667,5.149333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,07:30:00,341.312,NaN,5.063667,5.176833,5.312833,5.5225,5.586833,5.6385,5.641,5.609333,5.5545,5.4875,5.420167,5.260833,5.132667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,08:00:00,341.333,NaN,5.0535,5.150833,5.281333,5.493,5.542667,5.6005,5.6175,5.578167,5.509167,5.4415,5.368667,5.2045,5.059333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,08:30:00,341.354,NaN,4.880833,5.0185,5.157667,5.414833,5.482333,5.535167,5.563833,5.541667,5.4785,5.405167,5.337,5.1855,5.046333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,09:00:00,341.374,NaN,5.004,5.047167,5.1715,5.3865,5.456667,5.512833,5.534,5.509,5.455333,5.394167,5.3365,5.190167,5.0585,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,09:30:00,341.395,NaN,4.9965,5.160833,5.339333,5.521333,5.574333,5.618667,5.643167,5.617333,5.573,5.496167,5.4365,5.298833,5.163833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,10:00:00,341.416,NaN,5.3635,5.6275,5.845833,5.9775,5.995833,6.013167,5.983333,5.915167,5.83,5.742,5.661,5.490667,5.321833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,10:30:00,341.437,NaN,5.924167,6.1785,6.421667,6.447833,6.418667,6.416167,6.347667,6.244667,6.140667,6.017167,5.908,5.727667,5.5335,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,11:00:00,341.458,NaN,6.394333,6.507667,6.754833,6.792167,6.7515,6.7285,6.645167,6.533833,6.416167,6.285,6.167,5.981667,5.776333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,11:30:00,341.479,NaN,6.7725,6.950833,7.156333,7.156167,7.101833,7.0685,6.971833,6.843333,6.7125,6.5785,6.439167,6.233333,6.020333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,12:00:00,341.499,NaN,6.954,7.109667,7.330167,7.319833,7.265667,7.223,7.116333,6.970333,6.832333,6.686333,6.541167,6.316833,6.092,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,12:30:00,341.52,NaN,7.007167,7.170667,7.388333,7.449,7.392833,7.348667,7.229167,7.072833,6.924,6.780167,6.627333,6.406167,6.1855,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,13:00:00,341.541,NaN,7.0165,7.1355,7.271667,7.2935,7.2465,7.207167,7.1035,6.967333,6.829833,6.692833,6.556833,6.3455,6.12,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,13:30:00,341.562,NaN,7.1055,7.211167,7.3355,7.335333,7.275167,7.220167,7.108833,6.966167,6.820333,6.675,6.535167,6.305667,6.076833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,14:00:00,341.583,NaN,6.9825,7.049667,7.200667,7.195167,7.147667,7.112333,7.021167,6.893833,6.754833,6.6065,6.476667,6.246667,6.012167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,14:30:00,341.604,NaN,6.66,6.740833,6.848833,6.8915,6.876,6.870667,6.802167,6.704333,6.588833,6.467167,6.347167,6.136167,5.916667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,15:00:00,341.624,NaN,6.0695,6.063333,6.163667,6.357667,6.4135,6.4585,6.469,6.433833,6.357,6.267333,6.179333,5.993333,5.803167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,15:30:00,341.645,NaN,5.382,5.536667,5.6815,5.933667,6.027667,6.110833,6.180667,6.187333,6.137,6.056,5.976833,5.801333,5.645167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,16:00:00,341.666,NaN,4.816667,5.008333,5.137167,5.412167,5.525167,5.636333,5.73,5.768833,5.753,5.709833,5.65,5.5045,5.354667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,16:30:00,341.687,NaN,4.235667,4.343,4.507667,4.915,5.114667,5.318833,5.475333,5.561667,5.572833,5.553167,5.535667,5.427167,5.297167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,17:00:00,341.708,NaN,3.770667,3.880833,4.186167,4.7325,4.942333,5.097,5.2595,5.374333,5.4475,5.4865,5.507167,5.465833,5.367167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,17:30:00,341.729,NaN,3.126833,3.542,3.7375,4.205833,4.487333,4.762333,5.026667,5.2065,5.335333,5.441,5.522167,5.505667,5.4045,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,18:00:00,341.749,NaN,2.944667,3.022833,3.157167,3.814167,4.111,4.360833,4.624167,4.930833,5.143667,5.31,5.433,5.418,5.38,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,18:30:00,341.77,NaN,2.557167,2.5475,2.772833,3.461667,3.891167,4.285667,4.560833,4.790167,4.9155,5.057667,5.218667,5.282667,5.321667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,19:00:00,341.791,NaN,2.469333,2.475,2.717167,3.326,3.6815,4.109833,4.5765,4.865,4.993333,5.066833,5.126167,5.197,5.214333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,19:30:00,341.812,NaN,2.378167,2.460667,2.640667,3.012,3.31,3.823833,4.321667,5.022833,5.23,5.264167,5.321667,5.318667,5.357,9,0,0,0,0,0,0,3,0,0,0,0,0,0
07/12/2015,20:00:00,341.833,NaN,2.188833,2.244,2.544833,2.946,3.2205,3.665333,4.231667,4.9915,5.143667,5.279167,5.3545,5.384833,5.5025,9,0,0,0,0,0,0,3,0,0,0,0,0,0
07/12/2015,20:30:00,341.854,NaN,1.8795,2.074167,2.3375,2.982,3.271667,3.6605,4.434667,5.266167,5.446667,5.472,5.527167,5.663667,5.784667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
07/12/2015,21:00:00,341.874,NaN,1.71,1.815333,2.132667,2.605333,2.917167,3.544,3.999833,4.839167,5.344667,5.402833,5.478333,5.566667,5.639167,9,0,0,0,0,0,0,3,0,0,0,0,0,0
07/12/2015,21:30:00,341.895,NaN,1.626667,1.675333,2.079833,2.585333,2.8555,3.259833,3.720167,4.6075,4.977667,5.1875,5.318833,5.391667,5.419,9,0,0,0,0,0,0,3,0,0,0,0,0,0
07/12/2015,22:00:00,341.916,NaN,1.905833,2.038,2.192833,2.352667,2.482,2.764667,3.390333,3.723,4.472,4.83,4.942167,5.205333,5.2165,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,22:30:00,341.937,NaN,2.262167,2.418333,2.519167,2.579167,2.687,2.888167,3.472667,3.9,4.271833,4.715833,4.994667,5.278333,5.400667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,23:00:00,341.958,NaN,2.062833,2.086333,2.080167,2.082667,2.108333,2.182667,2.627667,3.379,4.151333,4.849,5.097333,5.377167,5.549333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,23:30:00,341.979,NaN,1.853,1.791,1.716667,1.678833,1.667333,1.664333,1.741,2.303167,3.617833,4.847833,5.142667,5.4415,5.651833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,00:00:00,342,NaN,1.467167,1.389333,1.297667,1.257167,1.242667,1.247667,1.378,1.986333,3.230333,4.806833,5.105167,5.529167,5.647667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,00:30:00,342.02,NaN,1.335833,1.289167,1.206333,1.163667,1.165667,1.174,1.2625,1.8205,3.064833,4.975,5.37,5.543333,5.664667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,01:00:00,342.041,NaN,1.109,1.061833,1.028667,1.060167,1.113,1.2265,1.488667,1.992833,3.237667,4.6125,5.475167,5.5665,5.4615,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,01:30:00,342.062,NaN,1.058,1.0555,1.135,1.2315,1.321833,1.465,1.747333,2.362,3.980667,5.173667,5.485,5.608333,5.621,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,02:00:00,342.083,NaN,1.170833,1.334333,1.5615,1.710167,1.890667,2.296333,3.148667,3.892667,4.985333,5.380667,5.499,5.666,5.679333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,02:30:00,342.104,NaN,1.4915,1.879667,2.1915,2.3505,2.5015,2.724667,3.117167,3.966,5.2965,5.562,5.753833,5.855333,5.7915,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,03:00:00,342.124,NaN,1.826,1.971833,2.0425,2.112,2.204667,2.3535,3.182333,4.154333,5.330833,5.8175,6.033,6.006167,5.917167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,03:30:00,342.145,NaN,1.925833,2.178,2.352167,2.48,2.621,2.8295,3.631333,4.261,5.31,5.926667,6.057,6.062167,6.014667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,04:00:00,342.166,NaN,2.076833,2.3645,2.468667,2.52,2.620333,2.7095,3.206167,4.1625,4.9215,5.316667,5.655,5.838,5.822667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,04:30:00,342.187,NaN,1.918,2.079667,2.205,2.298833,2.414667,2.435333,2.759167,3.905167,4.567667,4.8645,5.180333,5.790833,5.822333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,05:00:00,342.208,NaN,2.139833,2.237,2.388,2.499167,2.621667,2.676667,3.104167,3.955833,4.197167,4.391333,4.6795,5.3485,5.587,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,05:30:00,342.229,NaN,2.529333,2.775333,3.011833,3.154,3.260833,3.323,3.5915,4.011167,4.234667,4.422167,4.673667,5.272333,5.637333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,06:00:00,342.249,NaN,3.136,3.344333,3.511167,3.637167,3.739667,3.814667,4.171833,4.574,4.748167,4.8645,4.989,5.238667,5.678833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,06:30:00,342.27,NaN,3.203333,3.407833,3.553167,3.642167,3.715333,3.8935,4.049833,4.289167,4.573,4.6695,4.704667,4.695833,4.771833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,07:00:00,342.291,NaN,3.137833,3.280667,3.382667,3.430667,3.454833,3.558167,3.607333,3.789667,4.062833,4.297667,4.496167,4.590833,4.676,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,07:30:00,342.312,NaN,3.532667,3.697333,3.8125,3.885167,3.928833,4.092667,4.1765,4.3945,4.6385,4.823167,4.9135,4.917,4.934,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,08:00:00,342.333,NaN,4.182167,4.238,4.294833,4.37,4.391167,4.562,4.596,4.689,4.783333,4.810333,4.8155,4.749667,4.671833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,08:30:00,342.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2015,09:00:00,342.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2015,09:30:00,342.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2015,10:00:00,342.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2015,10:30:00,342.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2015,11:00:00,342.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2015,11:30:00,342.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2015,12:00:00,342.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2015,12:30:00,342.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2015,13:00:00,342.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2015,13:30:00,342.562,NaN,7.557667,7.505167,7.472167,7.443,7.425333,7.408167,7.3525,7.29,7.226,7.164333,7.119667,7.003333,6.9045,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,14:00:00,342.583,NaN,7.735667,7.682833,7.636833,7.602333,7.5805,7.5585,7.499167,7.425667,7.361833,7.292833,7.2255,7.0955,6.983,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,14:30:00,342.604,NaN,7.763833,7.724333,7.674833,7.646167,7.624,7.601333,7.5515,7.485667,7.421167,7.346667,7.2865,7.164667,7.061667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,15:00:00,342.624,NaN,7.861333,7.809833,7.755833,7.725333,7.703,7.714333,7.641667,7.561,7.489167,7.409,7.344833,7.210333,7.099333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,15:30:00,342.645,NaN,7.846667,7.788167,7.733333,7.7025,7.6815,7.704667,7.625833,7.5265,7.4505,7.373333,7.300333,7.1575,7.0295,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,16:00:00,342.666,NaN,7.7525,7.695,7.6415,7.6115,7.5845,7.5985,7.516167,7.420667,7.3425,7.263833,7.193833,7.052167,6.9285,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,16:30:00,342.687,NaN,7.620833,7.5615,7.503833,7.471333,7.445167,7.478333,7.3875,7.277333,7.200833,7.114333,7.041833,6.8975,6.771667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,17:00:00,342.708,NaN,7.461167,7.407667,7.337833,7.311667,7.2745,7.2935,7.2125,7.106167,7.030833,6.944333,6.875167,6.724833,6.5985,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,17:30:00,342.729,NaN,7.318667,7.2565,7.19,7.172167,7.129833,7.1305,7.0575,6.966,6.886167,6.802667,6.733833,6.594833,6.4715,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,18:00:00,342.749,NaN,7.295833,7.2285,7.176333,7.153833,7.1185,7.1045,7.041167,6.958333,6.880667,6.800333,6.732167,6.6005,6.4765,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,18:30:00,342.77,NaN,7.351667,7.275333,7.236333,7.210833,7.184333,7.1695,7.106833,7.026833,6.9485,6.86,6.795333,6.657333,6.519167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,19:00:00,342.791,NaN,7.3805,7.302667,7.267667,7.241833,7.217,7.198833,7.138,7.054667,6.977167,6.896667,6.828833,6.682667,6.549,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,19:30:00,342.812,NaN,7.431167,7.359,7.3235,7.298,7.273,7.255833,7.196833,7.1185,7.038667,6.957833,6.8925,6.751333,6.619833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,20:00:00,342.833,NaN,7.4815,7.404,7.373167,7.349667,7.328,7.313333,7.252167,7.174333,7.099167,7.017667,6.954167,6.810167,6.6815,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,20:30:00,342.854,NaN,7.595833,7.5125,7.4955,7.466333,7.467667,7.4485,7.366167,7.2835,7.214167,7.131833,7.0685,6.931333,6.810167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,21:00:00,342.874,NaN,7.622333,7.539833,7.536167,7.5395,7.548833,7.521833,7.404667,7.296333,7.272,7.142,7.074167,6.9365,6.805167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,21:30:00,342.895,NaN,7.616,7.508167,7.502167,7.5365,7.538,7.490667,7.386833,7.2775,7.2355,7.107333,7.043,6.902833,6.774,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,22:00:00,342.916,NaN,7.581833,7.467333,7.469333,7.5305,7.532833,7.476667,7.3735,7.260667,7.247,7.071,7.002167,6.864167,6.741167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,22:30:00,342.937,NaN,7.481167,7.356833,7.356167,7.404833,7.409167,7.3595,7.248,7.132333,7.152333,6.925833,6.914167,6.720333,6.585333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,23:00:00,342.958,NaN,7.301167,7.168333,7.178667,7.230333,7.235167,7.210167,7.096,7.0105,7.044167,6.794,6.819833,6.602667,6.483833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,23:30:00,342.979,NaN,7.094333,6.963833,6.991667,7.053,7.0775,7.051,7.030167,6.9305,6.965333,6.682167,6.823333,6.5515,6.4645,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,00:00:00,343,NaN,6.946167,6.801667,6.836,6.918333,6.9335,6.9105,6.8955,6.795333,6.831333,6.605667,6.728333,6.454167,6.409167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,00:30:00,343.02,NaN,6.6325,6.546167,6.5805,6.65,6.663833,6.652333,6.647167,6.589333,6.624833,6.5445,6.518833,6.284333,6.223833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,01:00:00,343.041,NaN,6.427333,6.350667,6.398167,6.456333,6.482,6.475167,6.472667,6.415833,6.4405,6.386167,6.345333,6.167833,6.076333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,01:30:00,343.062,NaN,6.216167,6.166167,6.2315,6.321833,6.36,6.382667,6.381833,6.329667,6.3415,6.254333,6.199667,6.049833,5.957333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,02:00:00,343.083,NaN,5.875,5.8405,5.9485,6.047,6.104167,6.165667,6.210167,6.238667,6.220667,6.148167,6.114167,5.979667,5.903333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,02:30:00,343.104,NaN,5.722667,5.704,5.814833,5.911667,5.967667,6.008,6.083833,6.138667,6.140167,6.102833,6.097167,5.989,5.976333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,03:00:00,343.124,NaN,5.902833,5.850333,5.938333,6.031833,6.0775,6.109,6.134833,6.147333,6.127833,6.097833,6.092333,5.990667,6.010833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,03:30:00,343.145,NaN,6.146667,6.0675,6.102333,6.135667,6.136833,6.130167,6.103833,6.0545,5.991167,5.936,5.914333,5.8525,5.902,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,04:00:00,343.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2015,04:30:00,343.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2015,05:00:00,343.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2015,05:30:00,343.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2015,06:00:00,343.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2015,06:30:00,343.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2015,07:00:00,343.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2015,07:30:00,343.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2015,08:00:00,343.333,NaN,7.747333,7.720167,7.704833,7.686333,7.6715,7.654333,7.5935,7.524833,7.485667,7.394667,7.327333,7.196,7.066,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,08:30:00,343.354,NaN,7.763,7.733167,7.704167,7.682,7.665167,7.812333,7.657333,7.539833,7.513667,7.3575,7.284667,7.153167,7.006833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,09:00:00,343.374,NaN,7.452333,7.402333,7.3785,7.354167,7.357333,7.5425,7.463167,7.279833,7.3755,7.1955,7.141667,6.906,6.792333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,09:30:00,343.395,NaN,7.083167,7.041667,7.031833,7.035,7.038667,7.222,7.239333,7.002333,7.202333,7.1185,7.051167,6.667333,6.572167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,10:00:00,343.416,NaN,7.1545,7.1235,7.107,7.06,7.093167,7.235167,7.243167,7.0675,7.132,7.031667,6.933667,6.689,6.478833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,10:30:00,343.437,NaN,7.079,7.032333,7.013333,7.027833,7.175167,7.2025,7.182167,7.052167,7.081,6.989,6.853167,6.642333,6.4405,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,11:00:00,343.458,NaN,6.923833,6.871167,6.850333,6.933167,7.065167,7.057167,7.0475,6.961333,6.923,6.833667,6.722,6.513167,6.330667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,11:30:00,343.479,NaN,6.954333,6.9155,6.894167,7.045833,7.1155,7.115667,7.080333,6.990833,6.895,6.785333,6.681667,6.463167,6.269,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,12:00:00,343.499,NaN,6.896667,6.850667,6.820333,7.052833,7.121,7.131167,7.083667,7.003833,6.916667,6.811333,6.700833,6.501167,6.303833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,12:30:00,343.52,NaN,6.841667,6.804333,6.792,7.126667,7.155167,7.174833,7.134167,7.058167,6.960167,6.870667,6.763,6.539167,6.3495,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,13:00:00,343.541,NaN,6.636,6.610167,6.620667,6.9375,6.9705,6.9915,6.9485,6.860833,6.755167,6.6445,6.544667,6.284333,6.082333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,13:30:00,343.562,NaN,6.335333,6.313667,6.511167,6.773,6.789833,6.8095,6.787167,6.719833,6.631667,6.525333,6.417167,6.184667,6.003,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,14:00:00,343.583,NaN,6.290333,6.336333,6.6135,6.8285,6.847167,6.8595,6.823333,6.743167,6.64,6.532833,6.413167,6.2105,6.009333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,14:30:00,343.604,NaN,6.467667,6.479667,6.782833,6.929333,6.935667,6.945167,6.908167,6.820833,6.706,6.594667,6.476,6.2615,6.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,15:00:00,343.624,NaN,6.370333,6.359,6.671833,6.7945,6.8175,6.824833,6.774,6.686833,6.577833,6.467667,6.352,6.130333,5.9155,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,15:30:00,343.645,NaN,6.134,6.035,6.295167,6.422167,6.450167,6.463833,6.438667,6.372333,6.285,6.182333,6.0785,5.872167,5.669333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,16:00:00,343.666,NaN,5.4355,5.2905,5.534833,5.830167,5.9125,5.974333,6.018333,6.019333,5.970167,5.910333,5.829,5.662,5.517333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,16:30:00,343.687,NaN,4.867333,4.742667,4.958,5.302833,5.420167,5.513333,5.613833,5.676,5.679,5.661667,5.631333,5.4945,5.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,17:00:00,343.708,NaN,4.450167,4.351,4.5455,4.922167,5.053,5.194333,5.331833,5.412833,5.434167,5.428667,5.397333,5.2535,5.1145,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,17:30:00,343.729,NaN,4.034167,3.963167,4.1455,4.628667,4.796167,4.941,5.121167,5.216667,5.232667,5.231167,5.211667,5.081167,4.946833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,18:00:00,343.749,NaN,3.596833,3.6405,3.818667,4.291,4.451833,4.597833,4.738667,4.807833,4.8355,4.8415,4.846167,4.797333,4.750333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,18:30:00,343.77,NaN,3.731333,3.804833,4.010667,4.393333,4.5185,4.625333,4.729833,4.802,4.839667,4.835667,4.849667,4.796167,4.741667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,19:00:00,343.791,NaN,4.044333,3.9395,4.087,4.439167,4.5585,4.656833,4.747833,4.818667,4.837167,4.8475,4.855333,4.7875,4.686333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,19:30:00,343.812,NaN,4.004667,3.9075,4.014167,4.317833,4.424,4.525,4.635667,4.7245,4.732,4.7125,4.688,4.604667,4.518333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,20:00:00,343.833,NaN,3.936333,3.798167,3.9165,4.211167,4.310833,4.398833,4.4925,4.554167,4.559167,4.532,4.5185,4.412667,4.320167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,20:30:00,343.854,NaN,3.713167,3.570167,3.669333,3.963,4.098833,4.194333,4.323333,4.413,4.455833,4.468167,4.467833,4.3805,4.2715,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,21:00:00,343.874,NaN,3.381,3.241167,3.375333,3.649333,3.780667,3.914333,4.1835,4.371,4.406333,4.397833,4.379833,4.286667,4.176667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,21:30:00,343.895,NaN,3.265667,3.089667,3.227833,3.513333,3.635333,3.748167,3.949333,4.125333,4.180667,4.180167,4.169833,4.062667,3.958667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,22:00:00,343.916,NaN,3.064,2.9325,3.047167,3.280667,3.376167,3.474167,3.628,3.798,3.902833,3.948,3.9705,3.9225,3.865833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,22:30:00,343.937,NaN,3.098833,2.937667,3.059333,3.283333,3.370833,3.456167,3.593833,3.759167,3.864333,3.946333,3.994667,3.985333,3.9465,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,23:00:00,343.958,NaN,3.489,3.318667,3.431667,3.614667,3.674167,3.720167,3.7855,3.900333,3.9455,3.971,3.986333,3.947667,3.8875,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,23:30:00,343.979,NaN,4.2095,4.108667,4.2105,4.321,4.351333,4.3735,4.408,4.432333,4.4065,4.362167,4.311,4.168167,4.042,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,00:00:00,344,NaN,4.9095,4.801333,4.898167,4.980167,4.993667,4.990667,4.956667,4.897667,4.816,4.7145,4.627667,4.438333,4.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,00:30:00,344.02,NaN,5.206167,5.095333,5.1685,5.2445,5.246833,5.2415,5.193,5.124167,5.019,4.915333,4.8175,4.614333,4.442167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,01:00:00,344.041,NaN,5.147,5.042167,5.089833,5.163833,5.1655,5.159167,5.123333,5.062167,4.958833,4.8625,4.772,4.600833,4.420667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,01:30:00,344.062,NaN,5.2965,5.190833,5.2385,5.305167,5.309167,5.299833,5.239667,5.1645,5.064833,4.965833,4.871667,4.687333,4.4945,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,02:00:00,344.083,NaN,5.580167,5.477167,5.5335,5.58,5.565,5.546333,5.472333,5.371333,5.245333,5.126333,5.017167,4.799833,4.605667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,02:30:00,344.104,NaN,5.603,5.501333,5.544167,5.582667,5.5705,5.553167,5.481167,5.384333,5.269167,5.162667,5.049667,4.819167,4.613167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,03:00:00,344.124,NaN,5.574333,5.475333,5.509,5.540167,5.527667,5.510333,5.4415,5.355667,5.248833,5.138667,5.027,4.818167,4.616667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,03:30:00,344.145,NaN,5.576,5.504333,5.5265,5.555167,5.547167,5.529167,5.464,5.3815,5.276833,5.1585,5.042333,4.8255,4.615,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,04:00:00,344.166,NaN,5.620333,5.535833,5.559667,5.589167,5.583833,5.562833,5.501667,5.417333,5.303667,5.188,5.067667,4.8425,4.620667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,04:30:00,344.187,NaN,5.501833,5.413167,5.435333,5.459,5.447,5.431667,5.376833,5.304,5.188,5.0825,4.9675,4.750833,4.538167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,05:00:00,344.208,NaN,5.458333,5.339833,5.362,5.410667,5.4065,5.388333,5.3315,5.256667,5.147667,5.040833,4.936833,4.730667,4.534,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,05:30:00,344.229,NaN,5.732,5.650333,5.661333,5.675667,5.656333,5.629333,5.5575,5.461833,5.344667,5.239667,5.132,4.916667,4.721333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,06:00:00,344.249,NaN,5.900167,5.808333,5.826167,5.84,5.827667,5.801833,5.736167,5.646,5.53,5.436333,5.324,5.1135,4.922,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,06:30:00,344.27,NaN,6.142,6.039667,6.0585,6.068333,6.053667,6.029333,5.969,5.883,5.759667,5.663,5.554333,5.354667,5.165,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,07:00:00,344.291,NaN,6.246333,6.146,6.1435,6.144,6.1215,6.089333,6.008167,5.909833,5.788167,5.673,5.5665,5.3655,5.163333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,07:30:00,344.312,NaN,6.311667,6.224667,6.224,6.215333,6.187,6.155667,6.076333,5.979333,5.848333,5.735333,5.6175,5.401,5.202,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,08:00:00,344.333,NaN,6.246167,6.160167,6.151667,6.14,6.113167,6.081833,6.0025,5.898333,5.759167,5.635333,5.521667,5.313,5.1125,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,08:30:00,344.354,NaN,6.234167,6.145167,6.139333,6.132333,6.104,6.071833,5.994833,5.889333,5.7505,5.625667,5.512333,5.3005,5.104167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,09:00:00,344.374,NaN,6.292333,6.2065,6.1935,6.179167,6.152,6.119333,6.041333,5.93,5.789667,5.6705,5.546167,5.3275,5.132667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,09:30:00,344.395,NaN,6.300333,6.232333,6.214333,6.197333,6.1685,6.134833,6.049,5.934167,5.791833,5.663833,5.547167,5.323833,5.120167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,10:00:00,344.416,NaN,6.415833,6.332333,6.319333,6.298833,6.265,6.230833,6.145167,6.029,5.8815,5.76,5.624167,5.402833,5.1995,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,10:30:00,344.437,NaN,6.5205,6.450167,6.432,6.405833,6.369,6.3275,6.2295,6.113333,5.956,5.819167,5.686167,5.430333,5.184333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,11:00:00,344.458,NaN,6.5545,6.482167,6.4695,6.4525,6.421333,6.385833,6.291667,6.180167,6.012167,5.848167,5.747,5.2775,5.145667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,11:30:00,344.479,NaN,6.723833,6.645,6.633167,6.6085,6.575,6.537667,6.448833,6.337833,6.171,6.008,5.893167,5.377833,5.285667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,12:00:00,344.499,NaN,6.6945,6.616333,6.601833,6.574833,6.543333,6.507167,6.410833,6.295667,6.140667,6.005333,5.870167,5.376667,5.2885,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,12:30:00,344.52,NaN,6.594333,6.534833,6.52,6.495833,6.462333,6.422167,6.327,6.216167,6.069167,5.9405,5.805667,5.398833,5.230333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,13:00:00,344.541,NaN,6.585333,6.513833,6.496167,6.475333,6.443333,6.405333,6.311167,6.19,6.039333,5.905,5.773833,5.521833,5.254667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,13:30:00,344.562,NaN,6.4715,6.412667,6.394167,6.374167,6.338167,6.3,6.205333,6.088667,5.9405,5.8025,5.674667,5.432,5.208167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,14:00:00,344.583,NaN,6.418,6.345667,6.3225,6.306,6.273167,6.235833,6.144833,6.025833,5.889167,5.755667,5.629167,5.396833,5.180833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,14:30:00,344.604,NaN,6.388667,6.323167,6.3085,6.296,6.27,6.233333,6.147167,6.0395,5.8995,5.770833,5.648833,5.417,5.211833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,15:00:00,344.624,NaN,6.053167,5.9705,5.913,5.7755,5.6985,5.6325,5.533,5.406,5.253833,5.132167,5.046167,4.8785,4.706333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,15:30:00,344.645,NaN,5.666667,5.580167,5.5235,5.264833,5.2345,5.2,5.138333,5.047833,4.954167,4.861833,4.777167,4.6305,4.496,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,16:00:00,344.666,NaN,5.679667,5.596167,5.567333,5.252333,5.2175,5.206833,5.154833,5.043833,4.943333,4.848833,4.776167,4.627833,4.503,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,16:30:00,344.687,NaN,5.786,5.697167,5.677,5.418333,5.479,5.487,5.1795,5.1375,5.048,4.865167,4.839667,4.642167,4.511333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,17:00:00,344.708,NaN,5.719667,5.643,5.607,5.391833,5.292,5.156,5.097667,5.039167,4.912667,4.816,4.742167,4.593167,4.464333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,17:30:00,344.729,NaN,5.681833,5.604333,5.5735,5.429667,5.217333,5.125,5.083167,5.037,4.898833,4.793667,4.725167,4.582667,4.443833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,18:00:00,344.749,NaN,5.658333,5.577667,5.550167,5.311667,5.178667,5.135333,5.0795,5.0185,4.901333,4.803833,4.731833,4.586167,4.453,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,18:30:00,344.77,NaN,5.865167,5.7685,5.762667,5.393833,5.3135,5.201167,5.360667,5.140333,5.081167,4.8825,4.919667,4.676,4.528667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,19:00:00,344.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2015,19:30:00,344.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2015,20:00:00,344.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2015,20:30:00,344.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2015,21:00:00,344.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2015,21:30:00,344.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2015,22:00:00,344.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2015,22:30:00,344.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2015,23:00:00,344.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2015,23:30:00,344.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2015,00:00:00,345,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2015,00:30:00,345.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2015,01:00:00,345.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2015,01:30:00,345.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2015,02:00:00,345.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2015,02:30:00,345.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2015,03:00:00,345.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2015,03:30:00,345.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2015,04:00:00,345.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2015,04:30:00,345.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2015,05:00:00,345.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2015,05:30:00,345.229,NaN,5.129,5.059833,5.011,4.972167,4.951833,4.967333,4.971833,4.843667,4.959667,4.653333,4.775,4.4415,4.227833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,06:00:00,345.249,NaN,5.021,4.943833,4.89,4.848667,4.839833,5.007833,4.9205,4.730833,4.8825,4.542167,4.689,4.318667,4.163167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,06:30:00,345.27,NaN,4.91,4.828,4.768833,4.741333,4.734333,4.886333,4.904167,4.705167,4.799333,4.470833,4.6075,4.2465,4.1185,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,07:00:00,345.291,NaN,4.874833,4.790667,4.74,4.734333,4.721167,4.877167,4.902,4.742667,4.789667,4.468333,4.572833,4.262167,4.122667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,07:30:00,345.312,NaN,4.868167,4.7855,4.73,4.727,4.755667,4.871833,4.891667,4.740167,4.7885,4.507833,4.5665,4.267333,4.115167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,08:00:00,345.333,NaN,4.785167,4.700167,4.637,4.633167,4.699667,4.741833,4.761667,4.607,4.623667,4.470667,4.419667,4.159167,4.043667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,08:30:00,345.354,NaN,4.632333,4.533667,4.477667,4.553333,4.679833,4.681667,4.714833,4.582333,4.613167,4.516833,4.432,4.194,4.068833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,09:00:00,345.374,NaN,4.618,4.524,4.479167,4.577167,4.6865,4.6725,4.6855,4.581167,4.5425,4.439667,4.345333,4.138,3.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,09:30:00,345.395,NaN,4.608833,4.510833,4.46,4.594167,4.627333,4.622833,4.594333,4.508667,4.407333,4.295333,4.186167,3.972333,3.775333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,10:00:00,345.416,NaN,4.633,4.538,4.487833,4.6065,4.627667,4.612167,4.551167,4.4505,4.330667,4.212167,4.1015,3.894833,3.6995,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,10:30:00,345.437,NaN,4.788667,4.686167,4.648,4.750333,4.778,4.761833,4.7005,4.622667,4.515667,4.405667,4.300333,4.097,3.905167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,11:00:00,345.458,NaN,4.940333,4.835667,4.804333,4.900833,4.925,4.904,4.844667,4.763667,4.651667,4.538333,4.433833,4.221833,4.023167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,11:30:00,345.479,NaN,5.1185,4.976833,4.9765,5.184,5.27,5.270333,5.232333,5.1755,5.085833,4.995333,4.903,4.7215,4.539167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,12:00:00,345.499,NaN,5.348333,5.183167,5.222333,5.402833,5.461,5.449,5.4035,5.328667,5.227667,5.119167,5.014333,4.800833,4.592667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,12:30:00,345.52,NaN,5.458333,5.281667,5.3245,5.537333,5.544333,5.532,5.471,5.401,5.304333,5.186167,5.067333,4.857833,4.645,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,13:00:00,345.541,NaN,5.355333,5.129667,5.1845,5.473667,5.494333,5.498667,5.456167,5.402667,5.295667,5.127333,5.026667,4.820167,4.588333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,13:30:00,345.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2015,14:00:00,345.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2015,14:30:00,345.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2015,15:00:00,345.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2015,15:30:00,345.645,NaN,3.456667,3.300833,3.237,3.251667,3.286667,3.585,3.452833,3.410667,3.548833,3.49,3.397667,2.965333,2.707,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,16:00:00,345.666,NaN,3.477,3.331167,3.272833,3.299833,3.3885,3.591667,3.5625,3.4555,3.513,3.445333,3.329333,2.962167,2.7135,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,16:30:00,345.687,NaN,3.276333,3.1105,3.053667,3.182,3.316667,3.472833,3.475167,3.406167,3.407167,3.347167,3.280333,2.965833,2.7295,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,17:00:00,345.708,NaN,3.249,3.080333,3.032,3.205167,3.440667,3.5265,3.547833,3.534667,3.468,3.406833,3.346,3.094167,2.7835,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,17:30:00,345.729,NaN,3.2875,3.1075,3.047167,3.299667,3.447167,3.4765,3.472167,3.429833,3.357167,3.281167,3.2,3.0405,2.868167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,18:00:00,345.749,NaN,3.3535,3.133167,3.097,3.451833,3.523833,3.561333,3.543667,3.493167,3.409167,3.327,3.253167,3.084667,2.924167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,18:30:00,345.77,NaN,3.3115,3.092833,3.078667,3.5,3.547667,3.569333,3.551,3.513,3.417167,3.3365,3.265833,3.0925,2.934167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,19:00:00,345.791,NaN,3.360333,3.182,3.254167,3.535333,3.581833,3.6075,3.574,3.516833,3.417,3.115833,3.260333,3.036667,2.694333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,19:30:00,345.812,NaN,3.3455,3.174,3.282333,3.5425,3.579,3.601667,3.5715,3.504667,3.387667,3.284167,3.235167,2.998667,2.713333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,20:00:00,345.833,NaN,3.195167,2.997,3.1145,3.379833,3.435,3.4675,3.352,3.209333,2.915333,2.747167,2.66,2.550333,2.402833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,20:30:00,345.854,NaN,3.005,2.8265,2.9655,3.2215,3.275,3.31,3.276667,3.077167,2.870167,2.965833,2.8125,2.467833,2.306,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,21:00:00,345.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2015,21:30:00,345.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2015,22:00:00,345.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2015,22:30:00,345.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2015,23:00:00,345.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2015,23:30:00,345.979,NaN,2.838333,2.683167,2.610333,2.779833,2.668,2.693667,2.824,2.915333,2.902333,2.8095,2.736667,2.335,2.031167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,00:00:00,346,NaN,2.478167,2.3255,2.246667,2.469833,2.4025,2.626333,2.601667,2.746833,2.687833,2.616167,2.546667,2.313,1.937167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,00:30:00,346.02,NaN,2.318833,2.168667,2.124833,2.418667,2.267333,2.547833,2.508,2.550833,2.501167,2.443167,2.381333,2.231667,2.061833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,01:00:00,346.041,NaN,2.430333,2.247167,2.1865,2.544,2.386333,2.586833,2.554333,2.492,2.411333,2.3345,2.265833,2.092333,1.929333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,01:30:00,346.062,NaN,2.327833,2.1475,2.068667,2.394167,2.4285,2.449333,2.427333,2.374667,2.295,2.209833,2.126833,1.9505,1.766333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,02:00:00,346.083,NaN,2.230167,2.0835,2.026,2.284,2.318333,2.327833,2.307333,2.263833,2.1895,2.110833,2.033667,1.8825,1.720833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,02:30:00,346.104,NaN,2.296833,2.132167,2.1125,2.3655,2.383,2.381333,2.345333,2.280167,2.196333,2.110667,2.024167,1.854333,1.697333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,03:00:00,346.124,NaN,2.182333,2.066167,2.064333,2.351167,2.392833,2.421,2.404167,2.357,2.275333,2.2055,2.136167,1.986667,1.848167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,03:30:00,346.145,NaN,2.003,1.887333,1.893,2.174167,2.227,2.263333,2.2805,2.264833,2.216167,2.155,2.102,1.980333,1.842667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,04:00:00,346.166,NaN,2.022167,1.858333,1.858,2.140667,2.206167,2.248167,2.263833,2.252333,2.199,2.143833,2.095833,1.985333,1.895,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,04:30:00,346.187,NaN,2.2015,2.069667,2.088833,2.313667,2.344167,2.363667,2.355,2.320333,2.268833,2.204667,2.163833,2.0605,1.953833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,05:00:00,346.208,NaN,2.403333,2.272833,2.298333,2.505167,2.5315,2.537333,2.507167,2.456,2.3895,2.311333,2.254,2.125667,2.012167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,05:30:00,346.229,NaN,2.681667,2.5565,2.565333,2.746,2.753167,2.741,2.696167,2.618167,2.524333,2.434333,2.361833,2.220167,2.097,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,06:00:00,346.249,NaN,2.595,2.450667,2.444833,2.656,2.693333,2.709167,2.687333,2.637333,2.558,2.4755,2.407667,2.273833,2.169333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,06:30:00,346.27,NaN,2.457167,2.315333,2.3265,2.538833,2.587333,2.621333,2.6435,2.6525,2.627333,2.5935,2.571667,2.505167,2.425,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,07:00:00,346.291,NaN,2.5325,2.368,2.412833,2.644333,2.684167,2.732167,2.778167,2.812333,2.815333,2.805667,2.791167,2.689667,2.5815,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,07:30:00,346.312,NaN,2.942667,2.7865,2.847333,3.022167,3.052833,3.06,3.0455,3.004,2.953167,2.891333,2.822,2.6925,2.583833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,08:00:00,346.333,NaN,3.183833,3.033167,3.128167,3.222333,3.236,3.234,3.2015,3.151,3.077833,3.006167,2.937667,2.791333,2.6855,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,08:30:00,346.354,NaN,3.397833,3.285833,3.394667,3.493333,3.5035,3.497,3.447167,3.383667,3.297333,3.209167,3.1285,2.967167,2.848333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,09:00:00,346.374,NaN,3.546167,3.474333,3.617667,3.701167,3.701167,3.698333,3.645,3.562333,3.465833,3.3625,3.265333,3.111667,2.947833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,09:30:00,346.395,NaN,3.725333,3.648833,3.798,3.858667,3.852167,3.8355,3.7775,3.686167,3.5835,3.462833,3.368,3.1785,3.005167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,10:00:00,346.416,NaN,3.901,3.786667,3.911667,3.949333,3.935833,3.91,3.836833,3.735333,3.626833,3.5165,3.407833,3.2205,3.041333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,10:30:00,346.437,NaN,4.175,4.093167,4.238,4.278667,4.2645,4.238667,4.162833,4.053667,3.936,3.820333,3.723,3.527667,3.348667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,11:00:00,346.458,NaN,4.518667,4.4565,4.620833,4.671667,4.653333,4.630333,4.548333,4.428167,4.304833,4.172833,4.055833,3.842667,3.6345,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,11:30:00,346.479,NaN,4.688333,4.634,4.751167,4.7855,4.764,4.733,4.641333,4.510833,4.388667,4.258833,4.142833,3.907833,3.688833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,12:00:00,346.499,NaN,4.815167,4.798833,4.944,4.9835,4.965,4.9405,4.855667,4.734333,4.609333,4.493833,4.370833,4.136167,3.922333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,12:30:00,346.52,NaN,4.903167,4.949833,5.109,5.135333,5.116333,5.086833,5.006,4.890333,4.771,4.653167,4.533333,4.309333,4.094667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,13:00:00,346.541,NaN,5.061667,5.130833,5.288833,5.322333,5.304,5.285333,5.212167,5.097333,4.970167,4.844833,4.719167,4.4855,4.255167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,13:30:00,346.562,NaN,5.056833,5.123,5.291667,5.335333,5.326,5.310833,5.2385,5.129333,5.0055,4.884167,4.759,4.53,4.315,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,14:00:00,346.583,NaN,4.995167,5.132333,5.29,5.3435,5.332167,5.317833,5.2475,5.129833,5.012,4.8915,4.7635,4.532167,4.309333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,14:30:00,346.604,NaN,5.0325,5.118167,5.254167,5.305167,5.295667,5.278,5.209167,5.098667,4.984667,4.854333,4.725333,4.493,4.265833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,15:00:00,346.624,NaN,4.979833,5.007833,5.118333,5.172833,5.162833,5.1435,5.0725,4.967833,4.851333,4.711,4.586833,4.352667,4.127167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,15:30:00,346.645,NaN,4.828333,4.832333,4.908167,4.965333,4.965,4.945333,4.884167,4.793,4.683833,4.5615,4.441167,4.217667,4.016333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,16:00:00,346.666,NaN,4.712,4.703833,4.761167,4.8145,4.805167,4.785833,4.73,4.638167,4.524333,4.401833,4.295667,4.077833,3.8785,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,16:30:00,346.687,NaN,4.496667,4.494833,4.587,4.687,4.696667,4.698,4.6625,4.586667,4.494333,4.3995,4.301833,4.1015,3.909333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,17:00:00,346.708,NaN,4.417167,4.536333,4.631833,4.703167,4.704667,4.693667,4.632167,4.544833,4.436,4.319333,4.209167,4.000333,3.8065,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,17:30:00,346.729,NaN,4.474333,4.483667,4.573667,4.653,4.6595,4.657333,4.601833,4.516167,4.411167,4.310667,4.213167,4.0245,3.826333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,18:00:00,346.749,NaN,4.4445,4.400833,4.449667,4.5095,4.506333,4.493667,4.433833,4.337,4.2295,4.1075,3.9925,3.7915,3.596167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,18:30:00,346.77,NaN,4.324167,4.288667,4.311,4.348333,4.333667,4.312,4.249167,4.150667,4.040167,3.922667,3.817667,3.626,3.441833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,19:00:00,346.791,NaN,4.081667,4.0165,4.031333,4.118,4.120833,4.122333,4.084833,4.010333,3.9205,3.832333,3.754667,3.6025,3.465333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,19:30:00,346.812,NaN,3.6715,3.566833,3.576167,3.755167,3.8085,3.841333,3.8685,3.851,3.796167,3.731,3.663833,3.514667,3.373167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,20:00:00,346.833,NaN,3.448667,3.311833,3.321333,3.500667,3.568,3.621333,3.661833,3.635833,3.580167,3.525833,3.488833,3.384167,3.283333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,20:30:00,346.854,NaN,3.435,3.375833,3.3965,3.502,3.529667,3.549333,3.549667,3.511333,3.4465,3.374667,3.321167,3.230667,3.135833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,21:00:00,346.874,NaN,3.352833,3.2535,3.271667,3.418833,3.467833,3.502,3.545333,3.5335,3.4815,3.4165,3.361,3.244333,3.101833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,21:30:00,346.895,NaN,3.436833,3.338,3.356667,3.434333,3.467,3.471667,3.480333,3.453667,3.383333,3.299333,3.239,3.100167,2.971167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,22:00:00,346.916,NaN,3.349667,3.255,3.252833,3.298333,3.312667,3.330833,3.361167,3.354333,3.3055,3.242333,3.196667,3.085167,2.9535,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,22:30:00,346.937,NaN,3.067,2.962667,2.949,3.046167,3.090167,3.145667,3.2265,3.2765,3.2745,3.264333,3.242,3.137333,3.001333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,23:00:00,346.958,NaN,2.9545,2.879833,2.894333,2.951833,2.979667,3.003167,3.035667,3.039333,3.022333,2.997333,2.9875,2.942167,2.8525,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,23:30:00,346.979,NaN,2.832333,2.766167,2.806333,2.865333,2.904333,2.939667,3.007333,3.016833,3.0105,2.980333,2.948833,2.870667,2.782167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,00:00:00,347,NaN,2.710333,2.706833,2.740333,2.803333,2.848667,2.904333,2.96,2.921833,2.867833,2.825667,2.806333,2.745667,2.6945,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,00:30:00,347.02,NaN,2.769167,2.718667,2.766667,2.8235,2.847167,2.893,2.966333,2.953,2.899833,2.864167,2.877,3.024667,3.151833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,01:00:00,347.041,NaN,2.762667,2.682833,2.690667,2.716667,2.732333,2.748,2.779167,2.7945,2.83,2.909333,2.948667,2.979167,3.100167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,01:30:00,347.062,NaN,2.840167,2.826333,2.873167,2.914167,2.945667,2.973667,3.026,3.061333,3.072667,3.0445,3.01,2.9565,2.931333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,02:00:00,347.083,NaN,3.026667,3.0395,3.084333,3.125,3.160333,3.205,3.2365,3.257833,3.279667,3.304667,3.318667,3.2555,3.141167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,02:30:00,347.104,NaN,3.172833,3.213167,3.251833,3.268,3.288667,3.3375,3.416333,3.4595,3.432833,3.374167,3.311667,3.175333,3.049,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,03:00:00,347.124,NaN,3.294667,3.3325,3.3555,3.373167,3.376167,3.3875,3.390833,3.431333,3.446667,3.396167,3.329833,3.185833,3.053333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,03:30:00,347.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2015,04:00:00,347.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2015,04:30:00,347.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2015,05:00:00,347.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2015,05:30:00,347.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2015,06:00:00,347.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2015,06:30:00,347.27,NaN,1.967333,1.8825,1.816833,1.817667,1.815833,1.803167,1.752,1.680333,1.614333,1.567333,1.558333,1.551667,1.877167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,07:00:00,347.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2015,07:30:00,347.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2015,08:00:00,347.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2015,08:30:00,347.354,NaN,2.538333,2.455667,2.429833,2.405667,2.388,2.364333,2.304667,2.236,2.172833,2.106,2.0495,1.937833,1.840333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,09:00:00,347.374,NaN,2.639833,2.562,2.529333,2.500167,2.481833,2.457167,2.3915,2.313833,2.244,2.167,2.108333,1.9945,1.8825,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,09:30:00,347.395,NaN,2.795,2.7235,2.693,2.663833,2.64,2.62,2.541167,2.451833,2.3675,2.2795,2.194833,2.029167,1.879,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,10:00:00,347.416,NaN,2.8025,2.723667,2.675167,2.637833,2.582167,2.575833,2.484333,2.367333,2.265333,2.188167,2.070667,1.891667,1.736333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,10:30:00,347.437,NaN,2.755667,2.697667,2.697833,2.628667,2.546333,2.5295,2.447833,2.303333,2.201833,2.189667,2.0265,1.8625,1.747833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,11:00:00,347.458,NaN,2.842333,2.7805,2.7665,2.717167,2.6625,2.632,2.564667,2.432,2.386,2.378333,2.275,2.148333,2.036833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,11:30:00,347.479,NaN,3.1545,3.106667,3.0385,2.926333,2.8465,2.801667,2.721,2.572667,2.4985,2.413833,2.307833,2.129333,1.976,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,12:00:00,347.499,NaN,2.9555,2.871833,2.793167,2.707333,2.643667,2.6135,2.583833,2.452667,2.416,2.3685,2.260333,2.107667,1.9275,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,12:30:00,347.52,NaN,3.099333,2.982,2.92,2.894167,2.8775,2.951667,2.889333,2.804,2.754167,2.755,2.590833,2.3875,2.371333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,13:00:00,347.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2015,13:30:00,347.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2015,14:00:00,347.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2015,14:30:00,347.604,NaN,3.151833,3.072167,3.0975,3.186333,3.256667,3.222167,3.1745,3.202833,3.049833,2.9095,2.814167,2.589667,2.442667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,15:00:00,347.624,NaN,2.656,2.594833,2.705167,2.864667,2.942667,2.949833,2.944,3.000667,2.8715,2.763167,2.691,2.481333,2.416,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,15:30:00,347.645,NaN,2.829667,2.777,2.786333,2.838833,2.874,2.8445,2.787167,2.786167,2.679167,2.574167,2.525,2.342333,2.305167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,16:00:00,347.666,NaN,2.696167,2.5905,2.5455,2.6605,2.757333,2.7545,2.658167,2.694,2.508667,2.338333,2.281333,2.052167,1.995167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,16:30:00,347.687,NaN,2.258667,2.129167,2.0695,2.197333,2.328333,2.318167,2.2165,2.287333,2.073667,1.878833,1.806333,1.559833,1.526667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,17:00:00,347.708,NaN,1.3475,1.1855,1.123,1.327,1.512333,1.5525,1.5575,1.569833,1.388833,1.206333,1.144333,0.902667,0.931833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,17:30:00,347.729,NaN,0.521167,0.330667,0.352667,0.640833,0.8685,0.983167,1.079167,1.1,1.0325,0.7455,0.717833,0.572333,0.792833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,18:00:00,347.749,NaN,-0.123833,-0.253833,-0.161,0.2125,0.425833,0.528833,0.611167,0.649333,0.645167,0.452,0.432833,0.343167,0.527667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,18:30:00,347.77,NaN,-0.310667,-0.466167,-0.392667,-0.124667,0.023333,0.088333,0.1565,0.198167,0.23,0.076667,0.083333,0.1855,0.194667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,19:00:00,347.791,NaN,-0.554167,-0.586167,-0.6235,-0.3935,-0.2545,-0.181333,-0.137667,-0.094167,-0.045167,-0.114833,-0.129333,0.351833,0.496,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,19:30:00,347.812,NaN,-0.754833,-0.849167,-0.837667,-0.681333,-0.520167,-0.437667,-0.372667,-0.275833,-0.171833,-0.089167,-0.026167,0.57,0.5725,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,20:00:00,347.833,NaN,-0.667333,-0.748833,-0.824333,-0.841667,-0.734,-0.679333,-0.5975,-0.481833,-0.3475,-0.227833,-0.102667,0.064167,0.0255,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,20:30:00,347.854,NaN,-0.8445,-0.862333,-1.058333,-0.957167,-0.8205,-0.735333,-0.624167,-0.484833,-0.350333,-0.260667,-0.108667,0.2175,0.2325,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,21:00:00,347.874,NaN,-1.255833,-1.305833,-1.448833,-1.1655,-1.015833,-0.894,-0.698333,-0.5355,-0.4545,-0.187167,0.1575,0.419167,0.3065,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,21:30:00,347.895,NaN,-1.376833,-1.559333,-1.644333,-1.359333,-1.150833,-0.978333,-0.783333,-0.526833,-0.342167,-0.191333,0.195333,0.3855,0.299333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,22:00:00,347.916,NaN,-1.5275,-1.693333,-1.718833,-1.374667,-1.153833,-0.977,-0.723833,-0.4205,-0.153167,0.337667,0.611667,0.484667,0.344,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,22:30:00,347.937,NaN,-1.912667,-1.931833,-2.017333,-1.578333,-1.259833,-1.005833,-0.6965,-0.287167,0.142333,0.603667,0.694,0.529,0.345833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,23:00:00,347.958,NaN,-2.098667,-2.157833,-2.243667,-1.980833,-1.776167,-1.538167,-1.154,-0.709833,-0.410833,0.128333,0.644333,0.585167,0.438,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,23:30:00,347.979,NaN,-2.275,-2.355,-2.349667,-2.092333,-1.842167,-1.617667,-1.433667,-1.029667,-0.692167,-0.288833,0.196833,0.532333,0.4185,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,00:00:00,348,NaN,-2.3565,-2.443167,-2.473667,-1.699333,-1.224833,-1.120833,-0.833167,-0.350167,0.169333,0.629667,0.787667,0.680167,0.553167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,00:30:00,348.02,NaN,-2.692833,-2.7155,-2.647667,-1.601333,-1.316333,-1.166667,-0.7495,-0.135667,0.576,0.841833,0.816833,0.8245,0.687167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,01:00:00,348.041,NaN,-2.929333,-2.839667,-2.8085,-2.108833,-1.405667,-1.1655,-0.797333,-0.4405,-0.1545,0.272167,0.575333,0.643667,0.5445,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,01:30:00,348.062,NaN,-2.970667,-2.915167,-2.643667,-2.161167,-1.656833,-1.264667,-0.867667,-0.347167,0.181167,0.643667,0.746,0.720167,0.621833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,02:00:00,348.083,NaN,-2.7735,-2.666667,-2.557667,-2.183667,-1.846833,-1.318,-0.522333,0.086167,0.603667,0.778,0.828833,0.754167,0.635667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,02:30:00,348.104,NaN,-2.7655,-2.764333,-2.736,-2.449,-1.964833,-0.954,0.1375,0.844833,1.001833,1.003,0.991333,0.849333,0.686667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
14/12/2015,03:00:00,348.124,NaN,-2.8015,-2.767333,-2.7315,-2.209,-1.3545,-0.31,0.768333,1.023,1.104667,1.071667,1.036,0.895,0.763833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,03:30:00,348.145,NaN,-2.962667,-2.8685,-2.884,-2.166667,-1.191333,-0.485167,0.420833,1.162167,1.1575,1.120833,1.092833,1.021667,0.902667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
14/12/2015,04:00:00,348.166,NaN,-3.034,-2.9315,-2.840667,-2.437667,-1.883667,-1.076333,-0.390667,0.778167,1.036167,1.033,1.032667,1.044,0.938167,9,0,0,0,0,0,0,3,0,0,0,0,0,0
14/12/2015,04:30:00,348.187,NaN,-2.995333,-3.064167,-2.9265,-2.592333,-2.175833,-1.530333,-0.703833,0.069167,0.961833,0.9435,0.879833,0.7975,0.793833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,05:00:00,348.208,NaN,-2.954333,-3.011,-2.898667,-2.642667,-2.3375,-1.733,-0.752667,-0.041167,0.857,0.9355,0.921667,0.811,0.725667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,05:30:00,348.229,NaN,-2.926,-2.9235,-2.774167,-2.427,-2.187833,-1.657667,-0.479833,0.217333,0.878833,1.0805,1.125833,0.986167,0.875167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,06:00:00,348.249,NaN,-2.859333,-2.8865,-2.773,-2.32,-2.021833,-1.470667,-0.466,0.415,0.8425,0.9875,1.063833,1.069833,1.018333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
14/12/2015,06:30:00,348.27,NaN,-2.887167,-2.870667,-2.753833,-2.338333,-2.109667,-1.635833,-0.785667,0.297833,0.929167,1.001167,0.998667,1.096167,1.0595,9,0,0,0,0,0,0,3,0,0,0,0,0,0
14/12/2015,07:00:00,348.291,NaN,-2.969167,-2.921,-2.772,-2.4315,-2.198333,-1.775667,-0.983667,-0.195667,0.559333,0.845333,0.906333,0.902833,0.912333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,07:30:00,348.312,NaN,-2.791667,-2.749333,-2.6395,-2.315167,-2.126833,-1.859667,-1.129667,-0.246333,0.730667,1.073167,1.093833,1.1535,1.045833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,08:00:00,348.333,NaN,-2.650833,-2.615,-2.4345,-2.010167,-1.8055,-1.457667,-0.539333,0.336833,1.011667,1.092167,1.084167,1.1015,1.086833,9,0,0,0,0,0,0,3,0,0,0,0,0,0
14/12/2015,08:30:00,348.354,NaN,-2.4005,-2.385667,-2.214667,-1.834,-1.647833,-1.390667,-0.701667,0.017667,0.699,1.2825,1.417,1.338,1.205667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,09:00:00,348.374,NaN,-2.2735,-2.2275,-2.033,-1.677333,-1.494,-1.140167,-0.252667,0.4685,1.118333,1.527667,1.532667,1.4095,1.261667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,09:30:00,348.395,NaN,-1.995667,-2.022167,-1.806,-1.441,-1.227667,-0.872667,-0.170833,0.468667,1.178833,1.469,1.477833,1.393667,1.266,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,10:00:00,348.416,NaN,-1.8465,-1.872833,-1.637167,-1.243833,-1.063167,-0.807167,-0.316667,0.132833,0.624333,1.112,1.195333,1.351833,1.298333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,10:30:00,348.437,NaN,-1.628833,-1.6625,-1.313667,-0.964333,-0.794,-0.591333,-0.271667,0.088833,0.466167,0.973667,1.411667,1.668167,1.763333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,11:00:00,348.458,NaN,-1.383,-1.352333,-1.018667,-0.801333,-0.682,-0.5275,-0.273333,0.073667,0.408667,0.798667,1.360167,2.0035,2.107167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,11:30:00,348.479,NaN,-1.025167,-0.9525,-0.677,-0.520667,-0.451833,-0.352667,-0.127,0.169667,0.454167,0.847667,1.437833,2.0805,2.126667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,12:00:00,348.499,NaN,-0.609167,-0.51,-0.295167,-0.191833,-0.1345,-0.062167,0.083167,0.293167,0.478667,0.7835,1.247667,1.881333,2.138,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,12:30:00,348.52,NaN,-0.270667,-0.139333,0.0445,0.139667,0.187667,0.240333,0.372667,0.588833,0.808,1.1905,1.760833,2.2635,2.279,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,13:00:00,348.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2015,13:30:00,348.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2015,14:00:00,348.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2015,14:30:00,348.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2015,15:00:00,348.624,NaN,0.626833,1.0625,1.3755,1.454667,1.488167,1.516,1.568,1.616667,1.634833,1.630667,1.6555,1.7115,1.845333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,15:30:00,348.645,NaN,0.643,1.104,1.390667,1.483833,1.510833,1.556833,1.520333,1.6125,1.491333,1.487833,1.534833,1.659333,1.799833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,16:00:00,348.666,NaN,0.818833,1.114667,1.414833,1.542833,1.589333,1.608167,1.498833,1.491,1.454333,1.350833,1.420833,1.592333,1.629,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,16:30:00,348.687,NaN,0.7965,1.109667,1.419333,1.538833,1.605333,1.599667,1.560833,1.518,1.5715,1.367167,1.442667,1.516,1.528,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,17:00:00,348.708,NaN,0.993833,1.2005,1.399667,1.5075,1.575833,1.545833,1.585333,1.564,1.629167,1.4565,1.541667,1.637167,1.630833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,17:30:00,348.729,NaN,0.893667,1.170167,1.415833,1.525167,1.582167,1.544333,1.572167,1.55,1.597167,1.556333,1.464333,1.519,1.5965,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,18:00:00,348.749,NaN,0.922,1.216333,1.4575,1.530833,1.554167,1.505667,1.4935,1.447,1.463167,1.459667,1.362667,1.402333,1.485,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,18:30:00,348.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2015,19:00:00,348.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2015,19:30:00,348.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2015,20:00:00,348.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2015,20:30:00,348.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2015,21:00:00,348.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2015,21:30:00,348.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2015,22:00:00,348.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2015,22:30:00,348.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2015,23:00:00,348.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2015,23:30:00,348.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2015,00:00:00,349,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2015,00:30:00,349.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2015,01:00:00,349.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2015,01:30:00,349.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2015,02:00:00,349.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2015,02:30:00,349.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2015,03:00:00,349.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2015,03:30:00,349.145,NaN,0.5525,0.579833,0.609,0.6515,0.686667,0.711833,0.733833,0.756333,0.769167,0.778667,0.927167,0.931667,0.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,04:00:00,349.166,NaN,0.584,0.598,0.662667,0.702833,0.735667,0.743667,0.736,0.730167,0.7535,0.763,0.863167,0.827167,0.784167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,04:30:00,349.187,NaN,0.630667,0.6585,0.646167,0.633833,0.625,0.611833,0.587833,0.562333,0.591833,0.638333,0.790833,0.789167,0.7675,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,05:00:00,349.208,NaN,0.512667,0.508833,0.491167,0.483167,0.486167,0.485,0.471667,0.4555,0.477167,0.542833,0.709,0.773667,0.7665,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,05:30:00,349.229,NaN,0.262667,0.278333,0.295167,0.316333,0.337833,0.351167,0.358,0.353833,0.3755,0.4235,0.533333,0.705167,0.821667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,06:00:00,349.249,NaN,0.3415,0.313333,0.290667,0.270833,0.260333,0.236667,0.179833,0.1215,0.081833,0.0905,0.138833,0.351167,0.573667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,06:30:00,349.27,NaN,0.4465,0.41,0.407333,0.406333,0.414667,0.412667,0.400333,0.393333,0.389667,0.398667,0.43,0.538833,0.583667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,07:00:00,349.291,NaN,0.6445,0.617333,0.608,0.601667,0.603,0.594,0.554667,0.508833,0.462833,0.418833,0.397,0.380167,0.548,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,07:30:00,349.312,NaN,0.716667,0.682667,0.668,0.653833,0.652833,0.645333,0.610833,0.566333,0.531167,0.519667,0.565,0.68,0.849,9,0,0,0,0,0,0,0,0,0,0,0,0,3
15/12/2015,08:00:00,349.333,NaN,0.768833,0.731167,0.7215,0.719,0.719333,0.7155,0.692167,0.6755,0.673167,0.7165,0.816,0.9385,0.969,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,08:30:00,349.354,NaN,0.755667,0.734167,0.760167,0.777333,0.792,0.802667,0.805333,0.808333,0.822667,0.860167,0.993833,1.242333,1.064333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,09:00:00,349.374,NaN,0.754,0.698,0.712,0.731167,0.756667,0.771,0.776833,0.768333,0.748333,0.733167,0.829,1.355333,1.358667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,09:30:00,349.395,NaN,0.358167,0.331833,0.352833,0.383,0.420333,0.447833,0.458,0.444167,0.412,0.387333,0.436667,0.905667,1.2665,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,10:00:00,349.416,NaN,0.148833,0.100833,0.195333,0.276333,0.299833,0.318667,0.331833,0.338333,0.377667,0.354833,0.467333,1.4305,1.737333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,10:30:00,349.437,NaN,0.270167,0.338333,0.453167,0.505833,0.506333,0.500833,0.439167,0.360333,0.377667,0.27,0.429167,1.323167,1.9105,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,11:00:00,349.458,NaN,0.789667,0.81,0.8975,0.895167,0.8275,0.763667,0.625667,0.469833,0.420167,0.329667,0.304667,0.814,1.628167,9,0,0,0,0,0,0,0,0,0,0,0,0,3
15/12/2015,11:30:00,349.479,NaN,1.1425,1.101333,1.158833,1.1885,1.146833,1.087167,0.948833,0.767833,0.802667,0.784833,0.7235,1.3375,2.081833,9,0,0,0,0,0,0,0,0,0,0,0,0,3
15/12/2015,12:00:00,349.499,NaN,1.07,1.086833,1.163,1.2645,1.1965,1.145167,0.963833,0.819667,0.7945,0.794833,0.675333,1.0185,1.634167,9,0,0,0,0,0,0,0,0,0,0,0,0,3
15/12/2015,12:30:00,349.52,NaN,1.125667,1.274833,1.403167,1.457667,1.440667,1.537333,1.446333,1.065167,1.085333,1.193167,0.963167,1.155333,1.344833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,13:00:00,349.541,NaN,1.130167,1.279833,1.447167,1.462167,1.575333,1.5045,1.503333,1.1135,1.1925,1.2085,1.075167,1.266,1.5995,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,13:30:00,349.562,NaN,1.04,1.179333,1.345167,1.358667,1.584667,1.3875,1.453833,1.286667,1.214167,1.1965,1.176333,1.406833,1.9435,9,0,0,0,0,0,0,0,0,0,0,0,0,3
15/12/2015,14:00:00,349.583,NaN,0.8485,0.967833,1.339833,1.443667,1.645167,1.514833,1.5735,1.512833,1.441,1.389167,1.338667,1.313833,1.552167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,14:30:00,349.604,NaN,0.705167,0.830333,1.151833,1.263833,1.4755,1.451667,1.489167,1.487833,1.430833,1.405167,1.409833,1.506,1.797333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
15/12/2015,15:00:00,349.624,NaN,0.447,0.433667,0.728833,0.9015,1.085667,1.154667,1.217,1.230333,1.155333,1.071,1.0125,1.0235,1.396167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,15:30:00,349.645,NaN,-0.017667,-0.067333,0.225333,0.489833,0.684,0.827167,1.007167,1.043167,0.995667,0.942167,0.9085,0.923833,1.3705,9,0,0,0,0,0,0,0,0,0,0,0,0,3
15/12/2015,16:00:00,349.666,NaN,-0.566,-0.579,-0.1615,0.155,0.340167,0.5045,0.796667,0.927167,0.998333,1.059167,1.1565,1.490833,1.950167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,16:30:00,349.687,NaN,-0.582167,-0.730167,-0.4685,-0.187667,0.008333,0.177333,0.4435,0.665833,0.822833,0.940833,1.133,1.5085,1.876167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,17:00:00,349.708,NaN,-0.600833,-0.701167,-0.582,-0.404833,-0.265833,-0.1455,0.055333,0.321833,0.576167,0.714,0.955333,1.481667,1.819333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,17:30:00,349.729,NaN,-0.622833,-0.629167,-0.665167,-0.657,-0.626667,-0.565833,-0.470333,-0.256667,0.146667,0.445833,0.768333,1.385333,1.604167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,18:00:00,349.749,NaN,-0.528667,-0.649833,-0.768333,-0.828167,-0.88,-0.961167,-1.0805,-1.066167,-0.390833,0.252833,0.9575,1.393667,1.413667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,18:30:00,349.77,NaN,-0.644167,-0.749167,-0.857833,-0.921833,-0.988,-1.0735,-1.192167,-1.279,-1.150333,0.039667,1.184333,1.4105,1.357667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,19:00:00,349.791,NaN,-0.819667,-0.917167,-1.008,-1.067333,-1.118333,-1.194333,-1.302333,-1.394667,-1.268333,-0.360333,0.969833,1.4765,1.4695,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,19:30:00,349.812,NaN,-1.030667,-1.133833,-1.237333,-1.315167,-1.377667,-1.457667,-1.5755,-1.655,-1.470667,-0.591333,0.777667,1.5495,1.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,20:00:00,349.833,NaN,-1.292,-1.438167,-1.559,-1.632167,-1.700167,-1.774167,-1.890833,-2.012333,-1.941667,-1.0715,0.533833,1.575,1.586667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,20:30:00,349.854,NaN,-1.554333,-1.661667,-1.7685,-1.835833,-1.899333,-1.969833,-2.0795,-2.176333,-2.013333,-0.786667,1.0595,1.685333,1.667167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,21:00:00,349.874,NaN,-1.759167,-1.8685,-1.925833,-1.975167,-2.019,-2.064,-2.1575,-2.249333,-2.232167,-1.914,-0.595,1.327833,1.491833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,21:30:00,349.895,NaN,-1.783333,-1.9115,-1.990833,-2.041333,-2.078333,-2.126667,-2.2215,-2.331833,-2.1715,-1.342667,0.347,1.516167,1.565667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,22:00:00,349.916,NaN,-2.009667,-2.071833,-2.152333,-2.2165,-2.2715,-2.336667,-2.458333,-2.581167,-2.404167,-1.4205,0.2605,1.581667,1.632,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,22:30:00,349.937,NaN,-2.178,-2.2115,-2.292,-2.361,-2.4,-2.451,-2.563833,-2.689833,-2.709667,-2.345167,-1.056667,1.16,1.428667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,23:00:00,349.958,NaN,-2.237167,-2.364167,-2.462333,-2.539,-2.593667,-2.657833,-2.764333,-2.869833,-2.775,-1.702167,0.369,1.482333,1.502,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,23:30:00,349.979,NaN,-2.365833,-2.460833,-2.536833,-2.602167,-2.654167,-2.705167,-2.792,-2.904167,-2.966667,-2.82,-1.910833,0.794333,1.235,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,00:00:00,350,NaN,-2.489167,-2.632,-2.726667,-2.794667,-2.838,-2.899333,-2.998667,-3.076,-2.500167,-1.0485,0.707,1.496833,1.498833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,00:30:00,350.02,NaN,-2.595333,-2.761167,-2.852667,-2.916667,-2.967667,-3.019,-3.1025,-3.117667,-1.956,0.1575,1.433333,1.649667,1.595,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,01:00:00,350.041,NaN,-2.889833,-2.995833,-3.041,-3.073,-3.094833,-3.136833,-3.213333,-3.25,-2.479333,-0.4785,1.23,1.594,1.6165,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,01:30:00,350.062,NaN,-2.925,-3.068833,-3.143667,-3.1885,-3.212833,-3.259667,-3.343333,-3.421167,-3.192667,-1.7425,0.4005,1.570333,1.645833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,02:00:00,350.083,NaN,-3.001167,-3.170833,-3.265333,-3.323,-3.346167,-3.379833,-3.413,-2.683333,-1.423,0.122333,1.652333,1.8545,1.725667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,02:30:00,350.104,NaN,-3.146,-3.264667,-3.344333,-3.410333,-3.4145,-3.358667,-2.885667,-1.742833,-0.598,0.6895,1.897333,1.813333,1.6135,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,03:00:00,350.124,NaN,-3.243167,-3.395,-3.444667,-3.42,-3.314833,-3.012333,-2.179167,-0.792833,0.169833,1.156,1.9595,1.757333,1.545667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,03:30:00,350.145,NaN,-3.283667,-3.407167,-3.405,-3.3415,-3.138333,-2.667833,-1.678833,-0.0915,0.438167,1.609667,1.976333,1.791333,1.5925,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,04:00:00,350.166,NaN,-3.279667,-3.394167,-3.300667,-3.046167,-2.789833,-2.36,-1.51,-0.181833,0.7885,1.7965,1.9065,1.776,1.575,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,04:30:00,350.187,NaN,-3.225,-3.327167,-3.325833,-3.242167,-3.112,-2.855,-2.003833,-0.8105,0.387833,1.623667,1.899333,1.771333,1.581833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,05:00:00,350.208,NaN,-3.470167,-3.529833,-3.587667,-3.596833,-3.515333,-3.243833,-1.989333,-0.750167,0.384667,1.251667,1.6605,1.772167,1.623833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,05:30:00,350.229,NaN,-3.6055,-3.8385,-3.898333,-3.912667,-3.860333,-3.653833,-2.510833,-0.750167,1.0395,1.757167,1.961667,1.856,1.668833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,06:00:00,350.249,NaN,-3.834167,-3.985167,-4.014,-4.001833,-3.897167,-3.516167,-2.567833,-1.183333,0.429667,1.138667,1.315333,1.316,1.231333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,06:30:00,350.27,NaN,-3.786667,-3.913167,-3.929667,-3.895667,-3.813167,-3.593833,-2.967333,-2.130333,-0.937833,0.1425,0.673,0.934167,0.9215,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,07:00:00,350.291,NaN,-3.0945,-3.120167,-3.054167,-2.922167,-2.803333,-2.643,-2.1325,-1.380167,-0.4055,0.396833,0.873833,0.9955,0.870833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,07:30:00,350.312,NaN,-2.432333,-2.374833,-2.290833,-2.1695,-2.066667,-1.947167,-1.6365,-1.263333,-0.7815,-0.275833,0.266,0.646833,0.561333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,08:00:00,350.333,NaN,-1.977833,-1.974667,-1.848,-1.711,-1.614333,-1.443833,-1.199,-0.8795,-0.500667,-0.093833,0.337,0.5155,0.429,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,08:30:00,350.354,NaN,-1.664833,-1.581833,-1.509167,-1.399667,-1.321,-1.078,-0.9125,-0.634,-0.288167,0.082,0.401,0.45,0.332667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,09:00:00,350.374,NaN,-1.250333,-1.138,-1.059833,-0.981833,-0.882,-0.658667,-0.546667,-0.328667,-0.096833,0.075667,0.2455,0.2825,0.194833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,09:30:00,350.395,NaN,-0.721333,-0.703333,-0.657333,-0.627,-0.541667,-0.415833,-0.3945,-0.261833,-0.133833,-0.027833,0.0765,0.1045,0.0055,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,10:00:00,350.416,NaN,-0.455167,-0.478167,-0.442167,-0.437167,-0.370833,-0.298167,-0.262,-0.159,-0.0325,0.064333,0.169667,0.190167,0.129167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,10:30:00,350.437,NaN,-0.284667,-0.2125,-0.139333,-0.120833,-0.052667,0.018667,0.057667,0.179167,0.288333,0.3095,0.327333,0.273,0.194667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,11:00:00,350.458,NaN,-0.124167,-0.040333,0.0525,0.067,0.145667,0.215167,0.1855,0.2515,0.452,0.451,0.441833,0.364,0.274333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,11:30:00,350.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2015,12:00:00,350.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2015,12:30:00,350.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2015,13:00:00,350.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2015,13:30:00,350.562,NaN,0.0165,0.235,0.422833,0.484,0.485,0.4935,0.510333,0.506,0.5295,0.5475,0.606333,0.602167,0.555833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,14:00:00,350.583,NaN,0.044167,0.361833,0.593833,0.686667,0.694167,0.706167,0.719,0.743833,0.766167,0.785667,0.802667,0.749333,0.695167,9,0,0,3,0,0,0,0,0,0,0,0,0,0
16/12/2015,14:30:00,350.604,NaN,0.105333,0.638667,0.900333,0.934833,0.958833,0.9785,0.994667,1.016167,1.017833,0.994167,0.979,0.878333,0.767833,9,0,0,3,0,0,0,0,0,0,0,0,0,0
16/12/2015,15:00:00,350.624,NaN,0.915167,1.164333,1.308333,1.3465,1.3655,1.377833,1.364667,1.338,1.293833,1.220333,1.159333,1.023333,0.8995,9,0,0,3,0,0,0,0,0,0,0,0,0,0
16/12/2015,15:30:00,350.645,NaN,1.474167,1.485833,1.550667,1.55,1.557833,1.553167,1.518667,1.4675,1.406667,1.3335,1.275,1.135333,0.995833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,16:00:00,350.666,NaN,1.404,1.544667,1.619167,1.632167,1.639,1.637,1.604833,1.5555,1.501667,1.431833,1.380167,1.25,1.129833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,16:30:00,350.687,NaN,1.404333,1.661833,1.7295,1.7375,1.741667,1.7395,1.714167,1.659,1.601333,1.5345,1.484167,1.355333,1.233667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,17:00:00,350.708,NaN,1.607333,1.7405,1.786,1.790167,1.786667,1.780833,1.745167,1.6905,1.634167,1.560667,1.505667,1.378667,1.263333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,17:30:00,350.729,NaN,1.723833,1.821,1.852833,1.850167,1.852333,1.847,1.814167,1.770833,1.731,1.665,1.617833,1.5025,1.401333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,18:00:00,350.749,NaN,1.871667,2.011333,2.061167,2.058667,2.055,2.052,2.025333,1.979333,1.936,1.871833,1.823,1.716333,1.609167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,18:30:00,350.77,NaN,2.137,2.225833,2.314167,2.292833,2.295167,2.287167,2.253167,2.211667,2.161333,2.098333,2.0415,1.919833,1.8055,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,19:00:00,350.791,NaN,2.4165,2.422833,2.4895,2.464667,2.463667,2.453,2.414167,2.364167,2.302167,2.227833,2.166667,2.0365,1.919167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,19:30:00,350.812,NaN,2.5305,2.527833,2.590667,2.578,2.577833,2.570167,2.531,2.474,2.4165,2.348333,2.297667,2.174,2.057,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,20:00:00,350.833,NaN,2.671833,2.692667,2.753667,2.741333,2.745333,2.736333,2.702833,2.646333,2.588,2.524833,2.472667,2.354833,2.247833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,20:30:00,350.854,NaN,2.859333,2.8035,2.877667,2.886167,2.891333,2.880667,2.8455,2.792167,2.736167,2.666833,2.608833,2.478167,2.359667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,21:00:00,350.874,NaN,2.998,2.971,3.043833,3.044,3.0435,3.034167,2.994167,2.938667,2.882167,2.816833,2.753833,2.6265,2.5265,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,21:30:00,350.895,NaN,3.086167,3.161833,3.231833,3.2425,3.243833,3.233833,3.1975,3.148667,3.101,3.035667,2.990333,2.868833,2.754,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,22:00:00,350.916,NaN,3.478,3.458,3.5,3.495833,3.491,3.470833,3.425667,3.368167,3.310667,3.242667,3.177833,3.043,2.905667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,22:30:00,350.937,NaN,3.583167,3.5655,3.5935,3.5785,3.5715,3.556667,3.5115,3.452,3.389667,3.320333,3.258333,3.121,3.008333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,23:00:00,350.958,NaN,3.719833,3.662667,3.695667,3.688667,3.6855,3.669,3.626667,3.5705,3.507167,3.4285,3.374667,3.245833,3.135167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,23:30:00,350.979,NaN,3.853667,3.812667,3.8245,3.807333,3.794333,3.777167,3.730167,3.6685,3.6005,3.526333,3.466167,3.336833,3.223167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,00:00:00,351,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2015,00:30:00,351.02,NaN,3.9325,3.864667,3.902833,3.9025,3.900667,3.887,3.846333,3.794833,3.733167,3.664833,3.612333,3.499333,3.3875,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,01:00:00,351.041,NaN,3.937667,3.999167,4.0525,4.053,4.046333,4.031833,3.982167,3.919167,3.852667,3.783333,3.7225,3.594333,3.478667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,01:30:00,351.062,NaN,4.021,4.071167,4.116,4.1105,4.101667,4.086167,4.043167,3.9845,3.9195,3.856333,3.801333,3.683333,3.576333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,02:00:00,351.083,NaN,4.155167,4.149,4.189667,4.186333,4.180167,4.170667,4.132833,4.090833,4.040833,3.9775,3.919167,3.799833,3.706333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,02:30:00,351.104,NaN,4.243667,4.252333,4.308667,4.309167,4.309333,4.297333,4.263333,4.211833,4.161667,4.106,4.058833,3.953167,3.858,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,03:00:00,351.124,NaN,4.442167,4.430333,4.457667,4.453167,4.445,4.432,4.392167,4.344833,4.290333,4.2315,4.186667,4.081667,3.995667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,03:30:00,351.145,NaN,4.388167,4.537167,4.595167,4.589,4.581167,4.567833,4.526167,4.476667,4.425167,4.368833,4.316667,4.216167,4.127833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,04:00:00,351.166,NaN,4.574833,4.655333,4.7075,4.707667,4.702167,4.690167,4.646667,4.596167,4.550333,4.493333,4.447833,4.344667,4.254333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,04:30:00,351.187,NaN,4.758833,4.7545,4.818333,4.832167,4.828833,4.818667,4.7835,4.736833,4.6935,4.6365,4.6005,4.509333,4.446833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,05:00:00,351.208,NaN,4.903667,4.918833,4.971667,4.9725,4.967333,4.961333,4.924167,4.885333,4.845167,4.796333,4.771333,4.7015,4.679167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,05:30:00,351.229,NaN,5.063833,5.09,5.142167,5.147833,5.145333,5.1365,5.0985,5.067833,5.026833,4.989833,4.970333,4.921167,4.911667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,06:00:00,351.249,NaN,5.190833,5.241333,5.3025,5.3095,5.304667,5.294,5.258333,5.215667,5.184667,5.138333,5.103167,5.048167,5.021167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,06:30:00,351.27,NaN,5.328833,5.423167,5.482667,5.4775,5.4715,5.462667,5.434833,5.402333,5.375,5.3395,5.313667,5.267,5.254833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,07:00:00,351.291,NaN,5.558167,5.578167,5.649167,5.658167,5.657833,5.652167,5.630333,5.608833,5.587833,5.555,5.544833,5.517333,5.519167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,07:30:00,351.312,NaN,5.692333,5.7545,5.813667,5.8215,5.821,5.817667,5.793,5.763833,5.751333,5.738333,5.739,5.756333,5.781,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,08:00:00,351.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2015,08:30:00,351.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2015,09:00:00,351.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2015,09:30:00,351.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2015,10:00:00,351.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2015,10:30:00,351.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2015,11:00:00,351.458,NaN,7.3795,7.405167,7.477,7.480833,7.474,7.4665,7.437833,7.399667,7.364333,7.3215,7.282167,7.2025,7.117167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,11:30:00,351.479,NaN,7.79,7.806333,7.852833,7.814167,7.791333,7.768333,7.711,7.640333,7.576667,7.508667,7.446833,7.332,7.213,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,12:00:00,351.499,NaN,8.058333,8.063333,8.073333,8.034167,8.010833,7.984333,7.9195,7.839167,7.7645,7.682167,7.619667,7.480833,7.359,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,12:30:00,351.52,NaN,8.103333,8.086667,8.09,8.05,8.026667,7.997333,7.932,7.851333,7.78,7.7075,7.641833,7.499667,7.369167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,13:00:00,351.541,NaN,8.175,8.168333,8.173333,8.131667,8.105,8.075,8.012,7.934,7.870833,7.8035,7.7335,7.61,7.487167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,13:30:00,351.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2015,14:00:00,351.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2015,14:30:00,351.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2015,15:00:00,351.624,NaN,8.605,8.62,8.628333,8.606667,8.59,8.57,8.526667,8.463333,8.393333,8.321667,8.26,8.145,8.023333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,15:30:00,351.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2015,16:00:00,351.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2015,16:30:00,351.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2015,17:00:00,351.708,NaN,9.053333,9.031667,9.048333,9.038333,9.028333,9.018333,8.975,8.935,8.888333,8.851667,8.818333,8.753333,8.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,17:30:00,351.729,NaN,9.188333,9.18,9.188333,9.171667,9.161667,9.145,9.106667,9.055,9,8.943333,8.906667,8.828333,8.756667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,18:00:00,351.749,NaN,9.025,9.006667,8.98,8.945,8.92,8.895,8.833333,8.758333,8.683333,8.61,8.555,8.441667,8.366667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,18:30:00,351.77,NaN,8.733333,8.698333,8.675,8.641667,8.616667,8.596667,8.536667,8.465,8.393333,8.325,8.273333,8.176667,8.115,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,19:00:00,351.791,NaN,8.648333,8.616667,8.601667,8.573333,8.556667,8.533333,8.481667,8.413333,8.353333,8.288333,8.238333,8.13,8.056667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,19:30:00,351.812,NaN,8.74,8.703333,8.695,8.675,8.663333,8.646667,8.6,8.541667,8.48,8.416667,8.361667,8.258333,8.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,20:00:00,351.833,NaN,8.833333,8.798333,8.795,8.78,8.766667,8.751667,8.71,8.656667,8.605,8.541667,8.49,8.388333,8.29,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,20:30:00,351.854,NaN,9.006667,8.965,8.971667,8.961667,8.953333,8.936667,8.891667,8.836667,8.783333,8.726667,8.681667,8.576667,8.461667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,21:00:00,351.874,NaN,9.208333,9.176667,9.183333,9.166667,9.156667,9.136667,9.09,9.028333,8.966667,8.913333,8.86,8.743333,8.633333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,21:30:00,351.895,NaN,9.253333,9.23,9.225,9.211667,9.196667,9.176667,9.121667,9.06,9,8.921667,8.861667,8.735,8.62,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,22:00:00,351.916,NaN,9.251667,9.231667,9.221667,9.198333,9.183333,9.191667,9.158333,9.053333,9.001667,8.91,8.851667,8.735,8.611667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,22:30:00,351.937,NaN,9.205,9.178333,9.166667,9.153333,9.138333,9.251667,9.168333,9.048333,8.98,8.865,8.818333,8.68,8.55,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,23:00:00,351.958,NaN,9.001667,8.951667,8.948333,8.956667,8.958333,9.046667,9.003333,8.891667,8.891667,8.81,8.781667,8.576667,8.466667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,23:30:00,351.979,NaN,8.84,8.82,8.805,8.805,8.856667,8.903333,8.876667,8.733333,8.796667,8.708333,8.663333,8.428333,8.315,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,00:00:00,352,NaN,8.671667,8.621667,8.606667,8.628333,8.69,8.713333,8.725,8.58,8.623333,8.526667,8.453333,8.211667,8.105,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,00:30:00,352.02,NaN,8.386667,8.326667,8.305,8.356667,8.44,8.475,8.516667,8.405,8.45,8.371667,8.326667,8.078333,8,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,01:00:00,352.041,NaN,8.22,8.188333,8.171667,8.185,8.243333,8.256667,8.261667,8.173333,8.215,8.165,8.133333,8.002667,7.887667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,01:30:00,352.062,NaN,8.017167,7.962167,7.938833,7.987667,8.075167,8.093,8.138333,8.065833,8.15,8.105,8.086667,8.047667,7.903,9,0,0,0,0,0,0,0,0,0,0,0,0,3
18/12/2015,02:00:00,352.083,NaN,7.653167,7.569333,7.554333,7.638833,7.731667,7.759,7.818667,7.8245,7.975667,8.036,8.118333,8.153333,8.1415,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,02:30:00,352.104,NaN,7.402,7.324833,7.340167,7.424833,7.552833,7.562833,7.653333,7.688667,7.8495,7.944833,8.0535,8.111667,8.183333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,03:00:00,352.124,NaN,7.289167,7.2045,7.261167,7.379167,7.512333,7.545833,7.661667,7.741333,7.8415,7.886833,7.945667,7.983167,8.042167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,03:30:00,352.145,NaN,7.240667,7.187667,7.190167,7.229333,7.273333,7.269833,7.266,7.240667,7.211167,7.230333,7.322833,7.632167,7.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,04:00:00,352.166,NaN,7.0365,6.990333,6.998167,7.034,7.0685,7.072833,7.093167,7.1365,7.191833,7.270333,7.407667,7.624167,7.823,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,04:30:00,352.187,NaN,7.041667,6.991333,7.0115,7.047667,7.081333,7.08,7.086167,7.096167,7.120167,7.1905,7.315667,7.524333,7.682667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,05:00:00,352.208,NaN,7.0115,6.97,6.999833,7.0515,7.087333,7.096167,7.124667,7.144667,7.160167,7.2035,7.319833,7.530667,7.672,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,05:30:00,352.229,NaN,7.226333,7.2015,7.2285,7.2915,7.318833,7.322833,7.365,7.394,7.403167,7.453167,7.5215,7.613833,7.691,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,06:00:00,352.249,NaN,7.381667,7.343833,7.3675,7.455667,7.492,7.493,7.529833,7.527833,7.511833,7.503333,7.5,7.5015,7.549667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,06:30:00,352.27,NaN,7.492333,7.456,7.472667,7.545167,7.576333,7.561833,7.558833,7.536667,7.493167,7.424167,7.385667,7.335333,7.346833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,07:00:00,352.291,NaN,7.586833,7.558833,7.588667,7.665167,7.686667,7.676,7.650667,7.619667,7.571333,7.5065,7.459333,7.385833,7.321667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,07:30:00,352.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2015,08:00:00,352.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2015,08:30:00,352.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2015,09:00:00,352.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2015,09:30:00,352.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2015,10:00:00,352.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2015,10:30:00,352.437,NaN,9.221667,9.196667,9.185,9.153333,9.138333,9.113333,9.056667,8.988333,8.918333,8.841667,8.776667,8.638333,8.51,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,11:00:00,352.458,NaN,9.19,9.161667,9.143333,9.106667,9.083333,9.053333,9.001667,8.915,8.825,8.745,8.668333,8.516667,8.368333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,11:30:00,352.479,NaN,9.073333,9.046667,9.026667,8.965,8.938333,8.903333,8.95,8.768333,8.721667,8.565,8.506667,8.341667,8.183333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,12:00:00,352.499,NaN,9.043333,9.011667,8.996667,8.971667,8.936667,8.866667,8.975,8.801667,8.89,8.718333,8.576667,8.371667,8.25,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,12:30:00,352.52,NaN,8.941667,8.898333,8.903333,8.936667,8.976667,8.888333,9.025,8.821667,8.953333,8.758333,8.613333,8.311667,8.221667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,13:00:00,352.541,NaN,8.868333,8.825,8.85,8.895,8.986667,9.035,9.056667,8.961667,8.941667,8.765,8.691667,8.35,8.208333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,13:30:00,352.562,NaN,8.835,8.791667,8.816667,8.91,8.98,8.985,8.961667,8.93,8.831667,8.705,8.588333,8.293333,8.145,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,14:00:00,352.583,NaN,8.751667,8.69,8.72,8.856667,8.89,8.87,8.85,8.78,8.671667,8.553333,8.431667,8.15,8.011167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,14:30:00,352.604,NaN,8.565,8.491667,8.54,8.696667,8.746667,8.715,8.688333,8.598333,8.491667,8.373333,8.258333,7.981833,7.822,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,15:00:00,352.624,NaN,8.44,8.343333,8.428333,8.608333,8.623333,8.613333,8.565,8.476667,8.373333,8.143667,8.099,7.863,7.6615,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,15:30:00,352.645,NaN,8.416667,8.328333,8.418333,8.545,8.55,8.543333,8.493333,8.396667,8.126667,7.961833,7.890333,7.7435,7.608833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,16:00:00,352.666,NaN,8.405,8.313333,8.411667,8.516667,8.516667,8.498333,8.453333,8.235,8.053333,7.945,7.865167,7.724167,7.5965,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,16:30:00,352.687,NaN,8.39,8.261667,8.386667,8.523333,8.533333,8.51,8.481667,8.208333,8.065,7.985833,7.849333,7.678833,7.529667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,17:00:00,352.708,NaN,8.375,8.2,8.36,8.498333,8.503333,8.49,8.44,8.183333,8.181667,8.066667,7.962167,7.668333,7.5105,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,17:30:00,352.729,NaN,8.426667,8.221667,8.398333,8.543333,8.551667,8.548333,8.503333,8.281667,8.313333,8.136667,8.035833,7.799,7.559833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,18:00:00,352.749,NaN,8.495,8.213333,8.491667,8.66,8.666667,8.656667,8.601667,8.436667,8.423333,8.236667,8.085,7.844667,7.551833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,18:30:00,352.77,NaN,8.471667,8.138333,8.511667,8.666667,8.696667,8.703333,8.665,8.591667,8.493333,8.391667,8.27,7.941833,7.544167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,19:00:00,352.791,NaN,8.456667,8.135,8.451667,8.576667,8.596667,8.595,8.561667,8.5,8.408333,8.31,8.226667,8.0005,7.629333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,19:30:00,352.812,NaN,8.591667,8.251667,8.573333,8.698333,8.715,8.715,8.681667,8.613333,8.516667,8.413333,8.316667,8.12,7.8745,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,20:00:00,352.833,NaN,8.663333,8.381667,8.655,8.775,8.786667,8.78,8.735,8.661667,8.561667,8.46,8.365,8.16,7.964833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,20:30:00,352.854,NaN,8.62,8.4,8.625,8.73,8.743333,8.74,8.695,8.61,8.495,8.39,8.29,8.086667,7.8755,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,21:00:00,352.874,NaN,8.576667,8.411667,8.583333,8.683333,8.683333,8.676667,8.62,8.531667,8.42,8.308333,8.206667,7.985667,7.794167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,21:30:00,352.895,NaN,8.518333,8.42,8.533333,8.64,8.65,8.641667,8.585,8.493333,8.386667,8.286667,8.175,7.9695,7.776833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,22:00:00,352.916,NaN,8.458333,8.378333,8.488333,8.563333,8.56,8.55,8.495,8.403333,8.293333,8.176667,8.066833,7.850333,7.649333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,22:30:00,352.937,NaN,8.251667,8.136667,8.233333,8.325,8.331667,8.321667,8.268333,8.191667,8.083333,7.968667,7.861667,7.656333,7.4585,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,23:00:00,352.958,NaN,8.3,8.188333,8.275,8.331667,8.331667,8.313333,8.251667,8.163333,8.06,7.949167,7.8395,7.626333,7.425333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,23:30:00,352.979,NaN,8.401667,8.306667,8.398333,8.46,8.455,8.436667,8.376667,8.285,8.176667,8.071833,7.965333,7.749167,7.554333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,00:00:00,353,NaN,8.578333,8.505,8.588333,8.651667,8.651667,8.633333,8.57,8.476667,8.365,8.255,8.148333,7.9225,7.713667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,00:30:00,353.02,NaN,8.658333,8.573333,8.648333,8.705,8.696667,8.676667,8.616667,8.52,8.401667,8.29,8.18,7.9645,7.762167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,01:00:00,353.041,NaN,8.648333,8.58,8.665,8.711667,8.701667,8.681667,8.613333,8.511667,8.4,8.288333,8.178333,7.961167,7.7685,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,01:30:00,353.062,NaN,8.576667,8.518333,8.601667,8.646667,8.641667,8.621667,8.561667,8.465,8.361667,8.238333,8.121667,7.898167,7.693,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,02:00:00,353.083,NaN,8.583333,8.535,8.593333,8.623333,8.608333,8.583333,8.513333,8.41,8.301667,8.18,8.055,7.834667,7.629,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,02:30:00,353.104,NaN,8.696667,8.628333,8.701667,8.741667,8.733333,8.706667,8.638333,8.535,8.423333,8.31,8.198333,7.978833,7.7825,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,03:00:00,353.124,NaN,8.838333,8.79,8.873333,8.918333,8.905,8.881667,8.815,8.715,8.598333,8.485,8.371667,8.148333,7.943,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,03:30:00,353.145,NaN,8.896667,8.841667,8.905,8.936667,8.916667,8.893333,8.821667,8.718333,8.606667,8.495,8.38,8.168333,7.945833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,04:00:00,353.166,NaN,8.926667,8.83,8.876667,8.913333,8.903333,8.883333,8.815,8.713333,8.605,8.49,8.375,8.165,7.972833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,04:30:00,353.187,NaN,9.005,8.913333,8.956667,8.995,8.98,8.96,8.885,8.775,8.668333,8.555,8.443333,8.221667,8.014167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,05:00:00,353.208,NaN,9.105,9.018333,9.056667,9.086667,9.07,9.046667,8.973333,8.861667,8.755,8.638333,8.525,8.305,8.086667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,05:30:00,353.229,NaN,9.233333,9.15,9.183333,9.215,9.2,9.175,9.106667,9.013333,8.9,8.79,8.671667,8.445,8.225,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,06:00:00,353.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2015,06:30:00,353.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2015,07:00:00,353.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2015,07:30:00,353.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2015,08:00:00,353.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2015,08:30:00,353.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2015,09:00:00,353.374,NaN,8.435,8.286667,8.276667,8.231667,8.235,8.388333,8.331667,8.116667,8.3,8.021167,7.879333,7.824,7.566333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,09:30:00,353.395,NaN,8.428333,8.273333,8.263333,8.218333,8.235,8.401667,8.355,8.128333,8.311667,8.151667,7.941,7.8465,7.61,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,10:00:00,353.416,NaN,8.478333,8.296667,8.295,8.273333,8.316667,8.451667,8.503333,8.206667,8.373333,8.265,8.155,7.907333,7.663333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,10:30:00,353.437,NaN,8.501667,8.321667,8.315,8.343333,8.448333,8.503333,8.541667,8.353333,8.401667,8.298333,8.176667,7.912333,7.684667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,11:00:00,353.458,NaN,8.54,8.328333,8.326667,8.4,8.56,8.523333,8.533333,8.375,8.361667,8.258333,8.135,7.894833,7.652667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,11:30:00,353.479,NaN,8.526667,8.331667,8.328333,8.42,8.506667,8.458333,8.441667,8.321667,8.245,8.111667,8.019,7.808167,7.592667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,12:00:00,353.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2015,12:30:00,353.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2015,13:00:00,353.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2015,13:30:00,353.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2015,14:00:00,353.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2015,14:30:00,353.604,NaN,8.45,8.366667,8.343333,8.305,8.28,8.256667,8.193333,8.113333,8.045,7.9705,7.906667,7.784833,7.652,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,15:00:00,353.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2015,15:30:00,353.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2015,16:00:00,353.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2015,16:30:00,353.687,NaN,8.77,8.681667,8.663333,8.638333,8.621667,8.603333,8.558333,8.496667,8.428333,8.358333,8.293333,8.18,8.06,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,17:00:00,353.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2015,17:30:00,353.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2015,18:00:00,353.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2015,18:30:00,353.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2015,19:00:00,353.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2015,19:30:00,353.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2015,20:00:00,353.833,NaN,8.876667,8.826667,8.805,8.78,8.756667,8.738333,8.678333,8.601667,8.528333,8.45,8.386667,8.256667,8.133333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,20:30:00,353.854,NaN,8.891667,8.835,8.818333,8.8,8.783333,8.761667,8.71,8.641667,8.573333,8.503333,8.441667,8.325,8.216667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,21:00:00,353.874,NaN,9.028333,8.978333,8.966667,8.946667,8.931667,8.915,8.871667,8.816667,8.755,8.69,8.645,8.541667,8.44,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,21:30:00,353.895,NaN,9.168333,9.125,9.108333,9.083333,9.066667,9.05,9.005,8.951667,8.888333,8.823333,8.768333,8.656667,8.536667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,22:00:00,353.916,NaN,9.313333,9.271667,9.26,9.241667,9.223333,9.206667,9.161667,9.101667,9.045,8.976667,8.92,8.81,8.705,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,22:30:00,353.937,NaN,9.465,9.431667,9.418333,9.396667,9.378333,9.361667,9.313333,9.253333,9.188333,9.118333,9.058333,8.945,8.826667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,23:00:00,353.958,NaN,9.596667,9.54,9.536667,9.518333,9.5,9.486667,9.436667,9.383333,9.321667,9.251667,9.191667,9.088333,8.968333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,23:30:00,353.979,NaN,9.761667,9.725,9.711667,9.695,9.68,9.66,9.61,9.553333,9.495,9.43,9.375,9.268333,9.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,00:00:00,354,NaN,9.895,9.843333,9.831667,9.811667,9.793333,9.77,9.726667,9.663333,9.603333,9.531667,9.476667,9.368333,9.276667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,00:30:00,354.02,NaN,10.056667,10,9.991667,9.973333,9.961667,9.946667,9.9,9.841667,9.791667,9.731667,9.69,9.583333,9.51,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,01:00:00,354.041,NaN,10.213333,10.155,10.143333,10.121667,10.106667,10.085,10.036667,9.985,9.925,9.87,9.831667,9.743333,9.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,01:30:00,354.062,NaN,10.278333,10.216667,10.206667,10.181667,10.166667,10.146667,10.101667,10.048333,9.98,9.915,9.865,9.763333,9.7,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,02:00:00,354.083,NaN,10.32,10.27,10.251667,10.226667,10.206667,10.19,10.143333,10.081667,10.003333,9.935,9.881667,9.77,9.685,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,02:30:00,354.104,NaN,10.258333,10.203333,10.185,10.155,10.135,10.111667,10.051667,9.986667,9.906667,9.836667,9.778333,9.651667,9.56,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,03:00:00,354.124,NaN,10.188333,10.135,10.115,10.088333,10.071667,10.046667,9.988333,9.926667,9.851667,9.78,9.726667,9.615,9.535,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,03:30:00,354.145,NaN,10.236667,10.18,10.165,10.141667,10.126667,10.11,10.053333,9.996667,9.926667,9.866667,9.821667,9.73,9.66,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,04:00:00,354.166,NaN,10.28,10.233333,10.218333,10.195,10.176667,10.158333,10.11,10.046667,9.973333,9.906667,9.855,9.743333,9.67,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,04:30:00,354.187,NaN,10.248333,10.203333,10.183333,10.161667,10.158333,10.141667,10.061667,9.998333,9.925,9.853333,9.791667,9.671667,9.566667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,05:00:00,354.208,NaN,10.053333,9.993333,9.973333,9.945,9.958333,9.96,9.848333,9.785,9.726667,9.635,9.57,9.453333,9.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,05:30:00,354.229,NaN,9.871667,9.798333,9.795,9.783333,9.801667,9.761667,9.716667,9.651667,9.608333,9.506667,9.473333,9.363333,9.28,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,06:00:00,354.249,NaN,9.67,9.598333,9.591667,9.581667,9.593333,9.548333,9.521667,9.448333,9.398333,9.325,9.301667,9.213333,9.171667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,06:30:00,354.27,NaN,9.515,9.445,9.446667,9.458333,9.483333,9.425,9.42,9.345,9.328333,9.281667,9.236667,9.145,9.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,07:00:00,354.291,NaN,9.441667,9.376667,9.383333,9.39,9.43,9.35,9.338333,9.251667,9.236667,9.166667,9.093333,8.976667,8.916667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,07:30:00,354.312,NaN,9.333333,9.271667,9.273333,9.27,9.305,9.206667,9.191667,9.066667,9.026667,8.926667,8.845,8.705,8.606667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,08:00:00,354.333,NaN,9.123333,9.048333,9.05,9.078333,9.09,8.976667,8.988333,8.843333,8.805,8.708333,8.615,8.468333,8.36,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,08:30:00,354.354,NaN,8.926667,8.863333,8.858333,8.945,8.951667,8.813333,8.876667,8.733333,8.75,8.65,8.558333,8.37,8.251667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,09:00:00,354.374,NaN,8.773333,8.73,8.716667,8.813333,8.825,8.676667,8.765,8.663333,8.631667,8.533333,8.446667,8.218333,8.0695,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,09:30:00,354.395,NaN,8.583333,8.538333,8.52,8.623333,8.638333,8.483333,8.576667,8.521667,8.448333,8.358333,8.261667,8.024,7.927833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,10:00:00,354.416,NaN,8.485,8.445,8.425,8.511667,8.525,8.366667,8.456667,8.375,8.296667,8.191667,8.085,7.850333,7.752167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,10:30:00,354.437,NaN,8.453333,8.425,8.411667,8.508333,8.541667,8.366667,8.478333,8.4,8.305,8.221667,8.116667,7.823167,7.7365,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,11:00:00,354.458,NaN,8.408333,8.373333,8.365,8.466667,8.506667,8.461667,8.445,8.381667,8.271667,8.173333,8.075,7.788667,7.707667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,11:30:00,354.479,NaN,8.49,8.463333,8.47,8.58,8.63,8.611667,8.548333,8.468333,8.376667,8.273333,8.17,7.884333,7.79,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,12:00:00,354.499,NaN,8.62,8.52,8.588333,8.691667,8.736667,8.726667,8.675,8.611667,8.521667,8.426667,8.321667,8.085167,7.964333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,12:30:00,354.52,NaN,8.765,8.631667,8.76,8.896667,8.895,8.883333,8.828333,8.751667,8.646667,8.551667,8.448333,8.26,8.096667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,13:00:00,354.541,NaN,8.801667,8.615,8.766667,8.905,8.915,8.913333,8.88,8.835,8.748333,8.66,8.576667,8.405,8.263333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,13:30:00,354.562,NaN,8.91,8.625,8.823333,8.96,8.976667,8.98,8.955,8.915,8.811667,8.72,8.636667,8.456667,8.293333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,14:00:00,354.583,NaN,8.89,8.625,8.861667,8.941667,8.955,8.956667,8.918333,8.858333,8.771667,8.686667,8.596667,8.408333,8.253333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,14:30:00,354.604,NaN,8.808333,8.606667,8.78,8.855,8.866667,8.87,8.848333,8.801667,8.716667,8.636667,8.556667,8.395,8.263333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,15:00:00,354.624,NaN,8.79,8.63,8.743333,8.831667,8.85,8.858333,8.828333,8.786667,8.71,8.641667,8.573333,8.431667,8.318333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,15:30:00,354.645,NaN,8.628333,8.528333,8.621667,8.713333,8.733333,8.748333,8.736667,8.715,8.68,8.626667,8.581667,8.493333,8.41,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,16:00:00,354.666,NaN,8.551667,8.436667,8.516667,8.625,8.656667,8.67,8.648333,8.635,8.573333,8.511667,8.463333,8.365,8.288333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,16:30:00,354.687,NaN,8.61,8.425,8.526667,8.675,8.71,8.738333,8.74,8.713333,8.645,8.576667,8.508333,8.36,8.236667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,17:00:00,354.708,NaN,8.628333,8.425,8.531667,8.67,8.691667,8.701667,8.681667,8.651667,8.59,8.521667,8.451667,8.308333,8.2,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,17:30:00,354.729,NaN,8.598333,8.445,8.548333,8.626667,8.641667,8.648333,8.618333,8.575,8.495,8.415,8.336667,8.205,8.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,18:00:00,354.749,NaN,8.611667,8.476667,8.553333,8.618333,8.621667,8.621667,8.593333,8.553333,8.48,8.428333,8.376667,8.321667,8.275,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,18:30:00,354.77,NaN,8.643333,8.491667,8.588333,8.651667,8.655,8.656667,8.633333,8.593333,8.538333,8.498333,8.471667,8.416667,8.383333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,19:00:00,354.791,NaN,8.723333,8.618333,8.713333,8.768333,8.773333,8.766667,8.741667,8.706667,8.645,8.59,8.556667,8.485,8.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,19:30:00,354.812,NaN,8.776667,8.655,8.736667,8.788333,8.786667,8.781667,8.751667,8.701667,8.633333,8.585,8.548333,8.476667,8.418333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,20:00:00,354.833,NaN,8.866667,8.76,8.838333,8.885,8.888333,8.878333,8.838333,8.778333,8.693333,8.618333,8.546667,8.41,8.29,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,20:30:00,354.854,NaN,8.913333,8.831667,8.905,8.93,8.923333,8.918333,8.893333,8.831667,8.74,8.653333,8.573333,8.4,8.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,21:00:00,354.874,NaN,8.953333,8.855,8.928333,8.956667,8.955,8.943333,8.9,8.835,8.75,8.663333,8.583333,8.43,8.3,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,21:30:00,354.895,NaN,8.961667,8.858333,8.905,8.935,8.923333,8.91,8.865,8.803333,8.715,8.625,8.53,8.365,8.216667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,22:00:00,354.916,NaN,9.018333,8.898333,8.943333,8.97,8.96,8.946667,8.9,8.833333,8.751667,8.651667,8.556667,8.373333,8.196667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,22:30:00,354.937,NaN,9.131667,9.008333,9.065,9.091667,9.075,9.058333,9.005,8.92,8.818333,8.711667,8.615,8.43,8.248333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,23:00:00,354.958,NaN,9.168333,9.075,9.095,9.121667,9.108333,9.088333,9.028333,8.945,8.846667,8.748333,8.645,8.458333,8.27,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,23:30:00,354.979,NaN,9.19,9.081667,9.123333,9.16,9.155,9.136667,9.091667,9.016667,8.921667,8.823333,8.73,8.543333,8.363333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,00:00:00,355,NaN,9.25,9.136667,9.193333,9.241667,9.236667,9.225,9.186667,9.115,9.005,8.921667,8.825,8.64,8.451667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,00:30:00,355.02,NaN,9.251667,9.175,9.218333,9.248333,9.248333,9.231667,9.181667,9.106667,9.011667,8.913333,8.808333,8.623333,8.448333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,01:00:00,355.041,NaN,9.223333,9.138333,9.18,9.193333,9.183333,9.165,9.113333,9.04,8.943333,8.843333,8.748333,8.56,8.378333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,01:30:00,355.062,NaN,9.118333,9.038333,9.056667,9.068333,9.05,9.025,8.965,8.875,8.761667,8.646667,8.538333,8.341667,8.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,02:00:00,355.083,NaN,9.081667,8.986667,8.995,9.015,9.003333,8.973333,8.918333,8.831667,8.713333,8.596667,8.491667,8.295,8.111667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,02:30:00,355.104,NaN,9.098333,8.995,9,9.018333,9.006667,8.981667,8.85,8.831667,8.71,8.46,8.406667,8.278333,8.0495,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,03:00:00,355.124,NaN,9.03,8.94,8.946667,8.961667,8.9,8.843333,8.666667,8.676667,8.541667,8.26,8.23,8.158333,7.974333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,03:30:00,355.145,NaN,9.053333,8.938333,8.958333,8.99,8.79,8.73,8.548333,8.47,8.473333,8.255,8.226667,8.09,7.970833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,04:00:00,355.166,NaN,9.073333,8.975,8.985,8.99,8.758333,8.675,8.505,8.413333,8.533333,8.25,8.33,8.09,7.903167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,04:30:00,355.187,NaN,9.048333,8.941667,8.946667,8.956667,8.753333,8.661667,8.621667,8.471667,8.561667,8.426667,8.37,8.175,7.964667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,05:00:00,355.208,NaN,9.2,9.083333,9.118333,9.158333,8.928333,8.803333,9.013333,8.66,8.785,8.675,8.563333,8.373333,8.063333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,05:30:00,355.229,NaN,9.351667,9.251667,9.28,9.313333,9.145,8.926667,9.221667,8.795,9.033333,8.936667,8.803333,8.535,8.2,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,06:00:00,355.249,NaN,9.473333,9.35,9.395,9.443333,9.435,9.091667,9.346667,9.065,9.141667,9.04,8.928333,8.7,8.35,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,06:30:00,355.27,NaN,9.451667,9.361667,9.393333,9.431667,9.421667,9.405,9.346667,9.221667,9.138333,9.028333,8.908333,8.693333,8.393333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,07:00:00,355.291,NaN,9.386667,9.276667,9.298333,9.336667,9.325,9.313333,9.246667,9.158333,9.045,8.93,8.813333,8.593333,8.373333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,07:30:00,355.312,NaN,9.175,9.075,9.101667,9.136667,9.128333,9.111667,9.065,8.98,8.856667,8.736667,8.623333,8.403333,8.191667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,08:00:00,355.333,NaN,9.04,8.941667,8.968333,9.016667,9.005,8.991667,8.936667,8.861667,8.75,8.64,8.521667,8.296667,8.083333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,08:30:00,355.354,NaN,8.888333,8.775,8.806667,8.85,8.843333,8.828333,8.773333,8.681667,8.565,8.441667,8.325,8.091667,7.880333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,09:00:00,355.374,NaN,8.66,8.565,8.578333,8.61,8.603333,8.59,8.525,8.426667,8.301667,8.181667,8.064167,7.828833,7.6115,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,09:30:00,355.395,NaN,8.441667,8.345,8.36,8.391667,8.38,8.358333,8.291667,8.188333,8.063,7.933833,7.819833,7.593667,7.378,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,10:00:00,355.416,NaN,8.363333,8.275,8.293333,8.325,8.315,8.295,8.236667,8.13,8.0145,7.897,7.777,7.568,7.3525,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,10:30:00,355.437,NaN,8.406667,8.323333,8.366667,8.423333,8.421667,8.41,8.355,8.268333,8.148333,8.026333,7.911667,7.704,7.488833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,11:00:00,355.458,NaN,8.395,8.3,8.348333,8.4,8.39,8.378333,8.32,8.236667,8.126667,8.004,7.884833,7.673333,7.461167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,11:30:00,355.479,NaN,8.498333,8.393333,8.446667,8.491667,8.48,8.455,8.39,8.295,8.183333,8.069,7.9455,7.734667,7.507667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,12:00:00,355.499,NaN,8.58,8.503333,8.525,8.528333,8.505,8.473333,8.4,8.296667,8.171667,8.046667,7.926667,7.6935,7.466167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,12:30:00,355.52,NaN,8.508333,8.42,8.418333,8.41,8.381667,8.351667,8.273333,8.156667,8.031167,7.894167,7.771667,7.540167,7.32,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,13:00:00,355.541,NaN,8.528333,8.431667,8.438333,8.438333,8.415,8.39,8.32,8.221667,8.095,7.973667,7.849667,7.624333,7.402,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,13:30:00,355.562,NaN,8.53,8.438333,8.451667,8.456667,8.431667,8.41,8.343333,8.245,8.115,7.996667,7.874,7.639,7.4235,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,14:00:00,355.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2015,14:30:00,355.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2015,15:00:00,355.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2015,15:30:00,355.645,NaN,7.561167,7.410667,7.4305,7.115167,7.1515,7.176833,7.4015,7.284333,7.403667,7.325167,7.204667,6.774333,6.561,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,16:00:00,355.666,NaN,7.6695,7.508667,7.544167,7.252667,7.429333,7.283667,7.659333,7.5965,7.495833,7.410667,7.309167,7.06,6.852667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,16:30:00,355.687,NaN,7.708833,7.5625,7.594167,7.6215,7.712667,7.556833,7.688667,7.622167,7.518833,7.425333,7.321167,7.096333,6.890333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,17:00:00,355.708,NaN,7.665667,7.5415,7.582333,7.6875,7.691833,7.6955,7.6615,7.588,7.479,7.3715,7.266667,7.048167,6.842333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,17:30:00,355.729,NaN,7.6675,7.534,7.571833,7.657,7.663667,7.655833,7.600667,7.517333,7.417833,7.3155,7.2085,6.991667,6.790667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,18:00:00,355.749,NaN,7.567,7.473333,7.483,7.514667,7.504167,7.486,7.422833,7.335333,7.217,7.097,6.981167,6.768,6.548167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,18:30:00,355.77,NaN,7.5145,7.409667,7.420167,7.443167,7.428,7.4135,7.354,7.2645,7.141833,7.027833,6.909167,6.684333,6.478,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,19:00:00,355.791,NaN,7.39,7.284667,7.284667,7.31,7.2945,7.274333,7.207667,7.117,6.996833,6.877167,6.758167,6.533333,6.314,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,19:30:00,355.812,NaN,7.180667,7.099833,7.080167,7.099167,7.090333,7.070167,7.0115,6.921667,6.807167,6.693833,6.5865,6.380667,6.182,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,20:00:00,355.833,NaN,7.387333,7.287167,7.279167,7.286667,7.265167,7.238,7.167333,7.074167,6.954167,6.831667,6.711333,6.481167,6.266833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,20:30:00,355.854,NaN,7.349333,7.252833,7.232333,7.239167,7.2215,7.196667,7.126833,7.0295,6.897167,6.7755,6.6515,6.422667,6.218,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,21:00:00,355.874,NaN,7.251333,7.146333,7.14,7.150333,7.1305,7.1085,7.034833,6.936,6.806333,6.685167,6.5615,6.3325,6.128167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,21:30:00,355.895,NaN,7.183333,7.102833,7.091167,7.101,7.0825,7.061667,6.996,6.908333,6.778,6.651833,6.527667,6.299,6.094833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,22:00:00,355.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2015,22:30:00,355.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2015,23:00:00,355.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2015,23:30:00,355.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,00:00:00,356,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,00:30:00,356.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,01:00:00,356.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,01:30:00,356.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,02:00:00,356.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,02:30:00,356.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,03:00:00,356.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,03:30:00,356.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,04:00:00,356.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,04:30:00,356.187,NaN,6.270167,6.061333,6.715667,7.122,7.1465,7.1785,7.161,7.090833,6.9975,6.89,6.788,6.578,6.388333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,05:00:00,356.208,NaN,6.3625,6.428167,6.900667,7.057333,7.084833,7.103,7.083,7.001,6.903333,6.785833,6.675333,6.462833,6.279,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,05:30:00,356.229,NaN,6.5685,6.763833,7.087,7.177,7.187,7.191833,7.144833,7.047833,6.932333,6.814167,6.698833,6.484,6.289833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,06:00:00,356.249,NaN,6.5185,6.7135,6.939333,7.0445,7.061,7.072333,7.0295,6.929833,6.8235,6.705167,6.588833,6.378,6.181333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,06:30:00,356.27,NaN,6.296667,6.486167,6.682,6.8145,6.838667,6.853,6.828833,6.748333,6.645333,6.534333,6.4285,6.2245,6.049333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,07:00:00,356.291,NaN,6.2555,6.402333,6.568333,6.708167,6.7345,6.744167,6.713167,6.631667,6.537333,6.420333,6.316667,6.103,5.9265,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,07:30:00,356.312,NaN,6.129833,6.335333,6.4845,6.6135,6.647167,6.672833,6.644167,6.562667,6.475167,6.375667,6.2735,6.054333,5.89,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,08:00:00,356.333,NaN,6.321667,6.440167,6.542333,6.6565,6.671,6.6745,6.643167,6.551833,6.447167,6.3385,6.229667,6.009833,5.8415,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,08:30:00,356.354,NaN,6.212833,6.353167,6.475,6.593833,6.613667,6.629667,6.594833,6.515667,6.426167,6.329167,6.230333,6.018833,5.8505,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,09:00:00,356.374,NaN,6.059833,6.186,6.319167,6.482667,6.520667,6.547333,6.522,6.447333,6.367167,6.2675,6.172667,5.978667,5.819333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,09:30:00,356.395,NaN,6.312833,6.415833,6.517,6.645833,6.6705,6.6895,6.656333,6.583333,6.4915,6.394,6.287167,6.090167,5.925667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,10:00:00,356.416,NaN,6.383167,6.391667,6.475,6.575,6.576333,6.572333,6.530167,6.444,6.344667,6.240833,6.139,5.950333,5.789167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,10:30:00,356.437,NaN,6.670667,6.629333,6.720667,6.739833,6.7265,6.703,6.631167,6.528667,6.415167,6.297,6.186667,5.992167,5.819333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,11:00:00,356.458,NaN,6.893167,6.862333,6.9065,6.9095,6.891167,6.8615,6.779167,6.665333,6.539833,6.419667,6.3025,6.097167,5.9195,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,11:30:00,356.479,NaN,7.080333,7.044333,7.068167,7.056667,7.030167,6.993333,6.910167,6.795833,6.672833,6.556,6.452667,6.247333,6.048167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,12:00:00,356.499,NaN,7.19,7.156667,7.171833,7.145833,7.114167,7.076167,6.987167,6.866833,6.745833,6.6235,6.496167,6.270167,6.049,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,12:30:00,356.52,NaN,7.262,7.214833,7.2085,7.165667,7.127167,7.084167,6.992333,6.874667,6.736667,6.597167,6.472333,6.239667,6.025,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,13:00:00,356.541,NaN,7.201333,7.1535,7.139667,7.114667,7.085333,7.0505,6.969833,6.852167,6.7165,6.587,6.465667,6.239667,6.034167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,13:30:00,356.562,NaN,7.147333,7.082,7.057167,7.04,7.011,6.974333,6.8915,6.774,6.6145,6.44,6.3365,6.149333,5.941333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,14:00:00,356.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,14:30:00,356.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,15:00:00,356.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,15:30:00,356.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,16:00:00,356.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,16:30:00,356.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,17:00:00,356.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,17:30:00,356.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,18:00:00,356.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,18:30:00,356.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,19:00:00,356.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,19:30:00,356.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,20:00:00,356.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,20:30:00,356.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,21:00:00,356.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,21:30:00,356.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,22:00:00,356.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,22:30:00,356.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,23:00:00,356.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,23:30:00,356.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,00:00:00,357,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,00:30:00,357.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,01:00:00,357.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,01:30:00,357.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,02:00:00,357.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,02:30:00,357.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,03:00:00,357.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,03:30:00,357.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,04:00:00,357.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,04:30:00,357.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,05:00:00,357.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,05:30:00,357.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,06:00:00,357.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,06:30:00,357.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,07:00:00,357.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,07:30:00,357.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,08:00:00,357.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,08:30:00,357.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,09:00:00,357.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,09:30:00,357.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,10:00:00,357.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,10:30:00,357.437,NaN,8.371667,8.306667,8.268333,8.335,8.253333,8.155,8.115,8.125,8.398333,8.176667,7.953667,7.701333,7.541333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,11:00:00,357.458,NaN,8.246667,8.157667,8.113167,8.281667,8.18,8.485,8.378333,8.105,8.46,8.368333,8.211667,7.604333,7.444167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,11:30:00,357.479,NaN,7.948,7.827833,7.776167,8.231667,8.2,8.388333,8.441667,8.225,8.351667,8.265,8.14,7.624667,7.506333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,12:00:00,357.499,NaN,7.8705,7.724,7.669333,8.228333,8.295,8.366667,8.351667,8.305,8.22,8.143333,8.053333,7.867333,7.690833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,12:30:00,357.52,NaN,7.958333,7.792667,7.769,8.446667,8.495,8.513333,8.49,8.428333,8.33,8.238333,8.143333,7.949167,7.760833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,13:00:00,357.541,NaN,7.967833,7.741667,8.048667,8.568333,8.595,8.62,8.593333,8.516667,8.41,8.301667,8.201667,8.004167,7.829167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,13:30:00,357.562,NaN,7.888167,7.598667,8.266667,8.556667,8.585,8.61,8.578333,8.508333,8.405,8.298333,8.205,8.004333,7.805,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,14:00:00,357.583,NaN,7.9945,7.594167,8.313333,8.506667,8.543333,8.575,8.558333,8.5,8.405,8.308333,8.203333,7.991833,7.809667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,14:30:00,357.604,NaN,8.311667,8.0055,8.53,8.701667,8.723333,8.748333,8.71,8.643333,8.55,8.446667,8.345,8.13,7.966333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,15:00:00,357.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,15:30:00,357.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,16:00:00,357.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,16:30:00,357.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,17:00:00,357.708,NaN,6.635333,6.329,6.514167,7.119667,7.2105,7.291333,7.330333,7.318,7.250167,7.169833,7.095833,6.906167,6.712667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,17:30:00,357.729,NaN,6.482,6.035667,6.3855,7.023667,7.104833,7.178167,7.191667,7.169667,7.106667,7.027167,6.949833,6.743,6.5755,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,18:00:00,357.749,NaN,6.196,5.788333,6.212833,6.731167,6.822167,6.890833,6.916167,6.889167,6.7615,6.582167,6.651333,6.408667,6.2355,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,18:30:00,357.77,NaN,6.2135,5.777167,6.326167,6.752833,6.841,6.876667,6.87,6.837333,6.690167,6.285,6.612667,5.838833,6.094167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,19:00:00,357.791,NaN,5.858333,5.371,6.125167,6.532333,6.616,6.6965,6.711,6.671667,6.628833,6.5535,6.448167,6.106667,6.089,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,19:30:00,357.812,NaN,5.758333,5.276167,5.990667,6.257167,6.322667,6.389667,6.410167,6.380833,6.305833,6.2375,6.159667,5.966667,5.832667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,20:00:00,357.833,NaN,5.895333,5.461833,6.205167,6.382333,6.433833,6.466333,6.442,6.380333,6.299667,6.206667,6.115667,5.923,5.7645,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,20:30:00,357.854,NaN,6.132667,5.969333,6.337833,6.472833,6.495833,6.506833,6.460667,6.383333,6.278167,6.175167,6.088,5.883333,5.714667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,21:00:00,357.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,21:30:00,357.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,22:00:00,357.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,22:30:00,357.937,NaN,4.256,4.135833,4.028,4.311667,4.322,4.290167,4.910833,4.8255,5.0455,5.036167,4.9565,4.750667,4.568833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,23:00:00,357.958,NaN,3.844,3.735667,3.662,4.263333,4.221333,4.198,4.818667,4.947833,4.972333,4.969167,4.954,4.845333,4.7425,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,23:30:00,357.979,NaN,3.725667,3.5855,3.573,4.131833,4.250833,4.398833,4.6235,4.7785,4.860333,4.888667,4.899333,4.816167,4.725167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,00:00:00,358,NaN,4.174667,4.009,3.992167,4.491833,4.571333,4.642667,4.687667,4.717,4.714167,4.696333,4.675833,4.6245,4.600833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,00:30:00,358.02,NaN,4.5305,4.338667,4.286167,4.771833,4.835,4.8835,4.899167,4.913,4.887333,4.865,4.846,4.758167,4.7255,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,01:00:00,358.041,NaN,4.687333,4.522833,4.485167,4.949,5.019333,5.0735,5.0885,5.075,5.030333,5.0025,4.965,4.879333,4.8255,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,01:30:00,358.062,NaN,4.729833,4.540667,4.5165,4.982833,5.0625,5.135167,5.174,5.169833,5.1395,5.1115,5.073667,4.952,4.852333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,02:00:00,358.083,NaN,4.631,4.506667,4.553667,4.993167,5.083333,5.147333,5.199167,5.204333,5.1725,5.126,5.084333,4.975667,4.887333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,02:30:00,358.104,NaN,4.7335,4.5715,4.7465,4.976167,5.031333,5.093667,5.0985,5.073667,5.028333,4.977667,4.930167,4.801333,4.716333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,03:00:00,358.124,NaN,4.577333,4.4255,4.499333,4.734667,4.810167,4.860333,4.89,4.889,4.846167,4.7975,4.758667,4.645,4.571167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,03:30:00,358.145,NaN,4.319,4.1625,4.2785,4.549167,4.634,4.714,4.774833,4.811,4.8035,4.786167,4.777667,4.722,4.647167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,04:00:00,358.166,NaN,4.350333,4.175333,4.2595,4.494333,4.582,4.640333,4.7035,4.740167,4.711333,4.6935,4.6905,4.628,4.585,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,04:30:00,358.187,NaN,4.144833,4.014167,4.0615,4.280333,4.355833,4.421,4.4935,4.541667,4.540167,4.517333,4.507167,4.4465,4.416333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,05:00:00,358.208,NaN,3.952833,3.834,3.901833,4.0465,4.099167,4.155833,4.255,4.444833,4.525333,4.542,4.525167,4.450333,4.39,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,05:30:00,358.229,NaN,4.484667,4.402,4.468333,4.525833,4.541833,4.554333,4.5605,4.564167,4.533,4.4785,4.432167,4.311,4.2375,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,06:00:00,358.249,NaN,5.036,4.954667,4.986667,5.007667,5.004,4.985167,4.9285,4.844833,4.7495,4.659667,4.5795,4.445167,4.326167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,06:30:00,358.27,NaN,5.309167,5.214,5.237333,5.2665,5.261333,5.2375,5.17,5.062333,4.95,4.8285,4.722833,4.559,4.416667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,07:00:00,358.291,NaN,5.347,5.251333,5.278333,5.2995,5.285167,5.2585,5.184833,5.0795,4.961833,4.828167,4.706,4.4955,4.339167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,07:30:00,358.312,NaN,5.241167,5.160833,5.1635,5.1725,5.153667,5.121667,5.054167,4.945,4.814333,4.686833,4.5655,4.3635,4.2095,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,08:00:00,358.333,NaN,5.2525,5.169667,5.1945,5.213833,5.202833,5.1765,5.113167,5.014667,4.895833,4.774167,4.655,4.444833,4.296833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,08:30:00,358.354,NaN,5.363333,5.305833,5.327833,5.332833,5.318167,5.2905,5.218833,5.121167,4.998167,4.8645,4.748,4.540833,4.388,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,09:00:00,358.374,NaN,5.363167,5.3065,5.306333,5.286833,5.263167,5.231,5.15,5.032,4.902167,4.777,4.677667,4.5125,4.3705,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,09:30:00,358.395,NaN,5.470167,5.3975,5.408833,5.397,5.370333,5.336833,5.264667,5.158833,5.035333,4.911667,4.807333,4.6555,4.525333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,10:00:00,358.416,NaN,5.595,5.5325,5.527167,5.498167,5.4625,5.427333,5.342333,5.218667,5.088167,4.958167,4.853667,4.695667,4.554667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,10:30:00,358.437,NaN,5.736667,5.667,5.678,5.650333,5.616,5.577333,5.492667,5.374833,5.244667,5.113667,4.992,4.8325,4.7,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,11:00:00,358.458,NaN,5.910833,5.842833,5.856333,5.83,5.7975,5.760167,5.680167,5.566,5.430167,5.288333,5.115,4.942333,4.8045,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,11:30:00,358.479,NaN,6.102,6.045,6.0715,6.048333,6.017,5.981667,5.895833,5.790167,5.661,5.521667,5.313167,5.138667,4.996833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,12:00:00,358.499,NaN,6.3765,6.325333,6.356833,6.352167,6.327333,6.297667,6.216667,6.110833,5.9995,5.873167,5.591167,5.409667,5.2635,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,12:30:00,358.52,NaN,6.720167,6.659167,6.71,6.698,6.665667,6.633667,6.5515,6.437667,6.314667,6.185833,5.817833,5.668333,5.452167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,13:00:00,358.541,NaN,6.767667,6.709667,6.744833,6.729833,6.7,6.665833,6.585333,6.476333,6.3495,6.207833,5.836333,5.676333,5.420333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,13:30:00,358.562,NaN,6.699833,6.6275,6.669,6.660167,6.6385,6.6035,6.529167,6.4185,6.289833,6.153,5.940333,5.6105,5.387833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,14:00:00,358.583,NaN,6.6505,6.573,6.608833,6.599333,6.577333,6.5465,6.4685,6.352667,6.226833,6.094167,5.968167,5.591833,5.383,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,14:30:00,358.604,NaN,6.501333,6.416833,6.461833,6.466667,6.448167,6.424667,6.351833,6.249333,6.128833,6.004333,5.877,5.535333,5.3015,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,15:00:00,358.624,NaN,6.2585,6.148,6.1905,6.215,6.212,6.203,6.146333,6.064833,5.958333,5.842667,5.731,5.473,5.2505,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,15:30:00,358.645,NaN,5.9645,5.900167,5.934,5.959667,5.952333,5.937833,5.884,5.801667,5.6925,5.570667,5.462833,5.232833,5.019333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,16:00:00,358.666,NaN,5.731833,5.648167,5.668667,5.674667,5.654667,5.628833,5.555167,5.453667,5.332,5.209333,5.1,4.874,4.653167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,16:30:00,358.687,NaN,5.669,5.604667,5.6205,5.609667,5.586667,5.553833,5.4715,5.363833,5.237167,5.116833,4.992167,4.766167,4.5515,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,17:00:00,358.708,NaN,5.696333,5.638333,5.635833,5.622333,5.600667,5.567667,5.4865,5.373,5.245333,5.113667,4.9965,4.764,4.543,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,17:30:00,358.729,NaN,5.768,5.6825,5.692167,5.685167,5.660833,5.6315,5.554833,5.456,5.3335,5.209167,5.089333,4.8695,4.6655,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,18:00:00,358.749,NaN,5.990833,5.912833,5.946167,5.945333,5.926333,5.8985,5.8335,5.7505,5.6475,5.5465,5.437333,5.242,5.085,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,18:30:00,358.77,NaN,6.204333,6.126167,6.1605,6.151667,6.136,6.107167,6.0395,5.952,5.845333,5.745167,5.636333,5.4435,5.2725,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,19:00:00,358.791,NaN,6.425833,6.3465,6.375167,6.386667,6.366667,6.335667,6.260667,6.1825,6.026,5.8835,5.801833,5.639,5.481833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,19:30:00,358.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2015,20:00:00,358.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2015,20:30:00,358.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2015,21:00:00,358.874,NaN,7.487,7.356,7.2235,7.186833,7.137833,7.425167,7.134833,7.171667,7.258833,6.871667,6.963833,6.7275,6.631333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,21:30:00,358.895,NaN,7.806,7.6895,7.510667,7.567333,7.5105,7.712,7.432167,7.684833,7.606167,7.315,7.3285,6.9375,6.797,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,22:00:00,358.916,NaN,8.145,8.027167,7.797833,8.087833,8.0115,8.126333,8.065333,8.000833,7.920167,7.799,7.69,7.176,7.015667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,22:30:00,358.937,NaN,8.463333,8.343333,8.032333,8.461667,8.461667,8.46,8.411667,8.368333,8.261667,8.166667,8.060167,7.595833,7.561,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,23:00:00,358.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2015,23:30:00,358.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2015,00:00:00,359,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2015,00:30:00,359.02,NaN,8.306667,8.191667,8.05,8.141667,8.243333,8.336667,8.201667,8.012833,8.1375,8.028167,8.038333,7.524167,7.413,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,01:00:00,359.041,NaN,8.298333,8.148333,7.963833,8.246667,8.446667,8.515,8.47,8.438333,8.46,8.381667,8.23,7.608167,7.4935,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,01:30:00,359.062,NaN,8.496667,8.353333,7.966333,8.575,8.608333,8.633333,8.625,8.595,8.505,8.413333,8.311667,7.920333,7.443667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,02:00:00,359.083,NaN,7.964667,7.843,7.7405,8.109667,8.137333,8.158667,8.137167,8.0925,7.985167,7.894167,7.798667,7.584167,7.255,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,02:30:00,359.104,NaN,7.408,7.314167,7.383833,7.504167,7.518,7.526833,7.4945,7.429167,7.332333,7.2305,7.136167,6.9195,6.729833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,03:00:00,359.124,NaN,7.020833,6.973167,7.063833,7.178,7.185833,7.1875,7.136167,7.063833,6.953167,6.850833,6.752667,6.530333,6.329833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,03:30:00,359.145,NaN,6.624833,6.534333,6.593167,6.7315,6.757167,6.772833,6.75,6.677,6.586167,6.486833,6.383667,6.1615,5.967167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,04:00:00,359.166,NaN,6.194167,6.061833,6.113833,6.293833,6.325,6.349833,6.327,6.276,6.189833,6.104333,6.023167,5.841833,5.671333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,04:30:00,359.187,NaN,6.111167,5.944167,6.0035,6.152333,6.1795,6.186167,6.156667,6.0965,5.9895,5.8945,5.802167,5.615167,5.424,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,05:00:00,359.208,NaN,5.911667,5.760833,5.794333,5.920167,5.933167,5.944833,5.922167,5.861833,5.76,5.665333,5.578333,5.396,5.212667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,05:30:00,359.229,NaN,5.780667,5.64,5.694833,5.819667,5.8415,5.850167,5.806833,5.747333,5.658333,5.555333,5.465333,5.285833,5.116333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,06:00:00,359.249,NaN,5.839167,5.733,5.764833,5.882833,5.901667,5.906833,5.867333,5.792167,5.689667,5.578833,5.475167,5.274833,5.09,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,06:30:00,359.27,NaN,5.535333,5.456333,5.486667,5.643,5.677,5.689833,5.669333,5.612667,5.528167,5.4325,5.344167,5.159333,4.982833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,07:00:00,359.291,NaN,5.503333,5.4135,5.482667,5.629667,5.6575,5.671,5.638833,5.578833,5.485833,5.382667,5.2875,5.082,4.914833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,07:30:00,359.312,NaN,5.504833,5.435667,5.475333,5.593333,5.611333,5.625,5.593833,5.528,5.421667,5.318667,5.216,5.021,4.838167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,08:00:00,359.333,NaN,5.383,5.2655,5.312167,5.450333,5.4725,5.484833,5.459333,5.390667,5.2895,5.189833,5.092,4.899667,4.725333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,08:30:00,359.354,NaN,5.383,5.277167,5.316,5.46,5.4865,5.500167,5.472,5.399167,5.2915,5.190333,5.094,4.888833,4.714,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,09:00:00,359.374,NaN,5.494167,5.406833,5.4465,5.513833,5.515667,5.505333,5.450333,5.359333,5.246,5.136167,5.0275,4.831333,4.639167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,09:30:00,359.395,NaN,5.731333,5.665667,5.693333,5.724333,5.710333,5.6875,5.614833,5.509333,5.381667,5.2655,5.150167,4.937833,4.7235,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,10:00:00,359.416,NaN,5.745333,5.677833,5.702667,5.746667,5.731333,5.712333,5.64,5.529167,5.406333,5.293,5.176167,4.950333,4.725,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,10:30:00,359.437,NaN,5.648,5.552333,5.58,5.6355,5.626833,5.613167,5.539833,5.439667,5.325833,5.214833,5.0975,4.8825,4.679,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,11:00:00,359.458,NaN,5.877833,5.818333,5.845167,5.839833,5.815167,5.7805,5.6955,5.5755,5.443667,5.3245,5.212333,4.9875,4.772333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,11:30:00,359.479,NaN,5.953667,5.888333,5.915667,5.947667,5.931167,5.908333,5.832,5.7185,5.592333,5.4765,5.357333,5.131333,4.918667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,12:00:00,359.499,NaN,6.140333,6.086333,6.108833,6.0995,6.074667,6.039667,5.9565,5.836,5.701333,5.5805,5.456333,5.231167,5.008167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,12:30:00,359.52,NaN,6.356667,6.318167,6.34,6.320167,6.286667,6.247167,6.153667,6.027,5.894,5.765167,5.632333,5.392167,5.168167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,13:00:00,359.541,NaN,6.378833,6.363,6.381167,6.3735,6.346667,6.310833,6.2255,6.107,5.983833,5.852667,5.723,5.485833,5.2605,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,13:30:00,359.562,NaN,6.549333,6.515833,6.532667,6.512167,6.480333,6.437833,6.3445,6.219167,6.0895,5.947333,5.8175,5.579667,5.353333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,14:00:00,359.583,NaN,6.602333,6.575,6.608833,6.579333,6.539,6.491333,6.396833,6.269167,6.128167,5.983167,5.8525,5.609833,5.385,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,14:30:00,359.604,NaN,6.5785,6.571333,6.598333,6.5925,6.5635,6.529333,6.443667,6.327833,6.201333,6.068833,5.941333,5.700667,5.484333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,15:00:00,359.624,NaN,6.532333,6.525667,6.55,6.577333,6.559167,6.532333,6.458667,6.347,6.228667,6.099667,5.9715,5.736667,5.5155,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,15:30:00,359.645,NaN,6.493833,6.5185,6.563,6.605833,6.592333,6.576,6.500167,6.386833,6.2765,6.158167,6.042167,5.807333,5.589333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,16:00:00,359.666,NaN,6.509167,6.471833,6.499,6.5585,6.553667,6.542167,6.4725,6.369667,6.254667,6.134,6.019833,5.7935,5.5825,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,16:30:00,359.687,NaN,6.232333,6.156167,6.1855,6.291,6.3025,6.3045,6.254333,6.174833,6.074667,5.972833,5.860333,5.645333,5.4345,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,17:00:00,359.708,NaN,6.166833,6.132,6.143333,6.210333,6.208,6.202667,6.141833,6.0515,5.928333,5.819,5.717167,5.4955,5.308167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,17:30:00,359.729,NaN,5.916167,5.851667,5.8615,5.935167,5.933333,5.924167,5.862833,5.782833,5.679167,5.564833,5.465833,5.243167,5.057167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,18:00:00,359.749,NaN,5.7725,5.745,5.8095,5.938167,5.954833,5.9715,5.9455,5.869667,5.775833,5.686333,5.594333,5.399333,5.247,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,18:30:00,359.77,NaN,5.936667,5.910667,5.937167,6.064167,6.0815,6.089833,6.049667,5.982,5.877833,5.777667,5.677333,5.4555,5.285833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,19:00:00,359.791,NaN,6.0055,5.938833,5.98,6.0505,6.052833,6.0515,5.9985,5.915333,5.810167,5.711833,5.614333,5.411833,5.233333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,19:30:00,359.812,NaN,5.9125,5.831667,5.839833,5.922833,5.9235,5.917167,5.857,5.763833,5.6495,5.542833,5.435667,5.224333,5.029,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,20:00:00,359.833,NaN,5.528167,5.429833,5.433333,5.556,5.574667,5.576,5.541333,5.478667,5.388,5.2895,5.197,5.001667,4.821667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,20:30:00,359.854,NaN,5.485,5.3725,5.408333,5.496333,5.502333,5.505333,5.468,5.398667,5.311333,5.221667,5.139,4.953,4.768167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,21:00:00,359.874,NaN,5.528,5.4545,5.4755,5.538833,5.5375,5.529667,5.479333,5.401667,5.308333,5.217833,5.1295,4.9365,4.765833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,21:30:00,359.895,NaN,5.518333,5.4,5.408167,5.471,5.466833,5.453667,5.393333,5.307333,5.207167,5.1085,5.019333,4.828167,4.64,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,22:00:00,359.916,NaN,5.5685,5.455833,5.4625,5.511833,5.505833,5.490833,5.428,5.337167,5.224333,5.117667,5.015,4.805,4.607167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,22:30:00,359.937,NaN,5.582667,5.486,5.468333,5.522833,5.517167,5.499333,5.442167,5.344167,5.249,5.142,5.032333,4.82,4.607833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,23:00:00,359.958,NaN,5.57,5.484,5.481667,5.5335,5.529167,5.518667,5.4565,5.374,5.277667,5.17,5.073667,4.880833,4.679333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,23:30:00,359.979,NaN,5.603167,5.508,5.495833,5.5405,5.531167,5.517167,5.458167,5.3805,5.283,5.172,5.068167,4.871833,4.674333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,00:00:00,360,NaN,5.727,5.607333,5.615,5.661667,5.6515,5.6385,5.590667,5.5135,5.420667,5.317333,5.221,5.0275,4.835833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,00:30:00,360.02,NaN,5.865833,5.763,5.760333,5.802167,5.7935,5.777167,5.723333,5.639833,5.539167,5.4385,5.351,5.17,4.994333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,01:00:00,360.041,NaN,5.781333,5.6875,5.6535,5.6555,5.633,5.613667,5.552167,5.4705,5.365167,5.263333,5.167667,4.981333,4.804833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,01:30:00,360.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,02:00:00,360.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,02:30:00,360.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,03:00:00,360.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,03:30:00,360.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,04:00:00,360.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,04:30:00,360.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,05:00:00,360.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,05:30:00,360.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,06:00:00,360.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,06:30:00,360.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,07:00:00,360.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,07:30:00,360.312,NaN,2.420167,2.288667,2.255333,2.276,2.242,2.205167,2.107,1.966,1.836333,1.635667,1.591333,1.526667,1.625167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,08:00:00,360.333,NaN,2.291833,2.1835,2.149,2.201667,2.211167,2.183833,2.0875,1.887,1.745333,1.753833,1.803333,1.746,1.693167,9,0,0,0,0,0,0,3,0,0,0,0,0,0
26/12/2015,08:30:00,360.354,NaN,2.298,2.239667,2.195833,2.189167,2.191,2.184,2.140333,1.866667,1.783333,1.868167,2.011833,1.749167,1.832833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,09:00:00,360.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,09:30:00,360.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,10:00:00,360.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,10:30:00,360.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,11:00:00,360.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,11:30:00,360.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,12:00:00,360.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,12:30:00,360.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,13:00:00,360.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,13:30:00,360.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,14:00:00,360.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,14:30:00,360.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,15:00:00,360.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,15:30:00,360.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,16:00:00,360.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,16:30:00,360.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,17:00:00,360.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,17:30:00,360.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,18:00:00,360.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,18:30:00,360.77,NaN,3.2865,3.276,3.240667,3.3255,3.424333,3.508333,3.395167,3.399667,3.308833,3.258167,3.243333,3.138167,3.128,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,19:00:00,360.791,NaN,3.306667,3.2805,3.247667,3.321333,3.378167,3.523167,3.406,3.430167,3.367333,3.3285,3.318833,3.1985,3.2935,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,19:30:00,360.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,20:00:00,360.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,20:30:00,360.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,21:00:00,360.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,21:30:00,360.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,22:00:00,360.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,22:30:00,360.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,23:00:00,360.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,23:30:00,360.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,00:00:00,361,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,00:30:00,361.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,01:00:00,361.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,01:30:00,361.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,02:00:00,361.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,02:30:00,361.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,03:00:00,361.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,03:30:00,361.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,04:00:00,361.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,04:30:00,361.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,05:00:00,361.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,05:30:00,361.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,06:00:00,361.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,06:30:00,361.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,07:00:00,361.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,07:30:00,361.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,08:00:00,361.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,08:30:00,361.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,09:00:00,361.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,09:30:00,361.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,10:00:00,361.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,10:30:00,361.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,11:00:00,361.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,11:30:00,361.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,12:00:00,361.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,12:30:00,361.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,13:00:00,361.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,13:30:00,361.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,14:00:00,361.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,14:30:00,361.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,15:00:00,361.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,15:30:00,361.645,NaN,7.808833,7.816833,7.7945,7.94,8.062833,8.183833,8.152667,7.944,8.087667,7.999333,7.832833,7.353333,7.101167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,16:00:00,361.666,NaN,7.28,7.271167,7.242,7.562667,7.7125,7.769833,7.751,7.598167,7.662833,7.581833,7.473333,7.191167,6.805333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,16:30:00,361.687,NaN,6.788167,6.777667,6.754333,7.163833,7.239167,7.344333,7.355167,7.313667,7.2515,7.186667,7.107333,6.930333,6.457167,9,0,0,0,0,0,0,0,0,0,0,0,0,3
27/12/2015,17:00:00,361.708,NaN,6.118167,6.138667,6.0825,6.690333,6.765667,6.857833,6.895167,6.872333,6.842333,6.794,6.732333,6.5935,6.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,17:30:00,361.729,NaN,5.979167,6.014,5.994,6.582167,6.664,6.724167,6.753667,6.748167,6.716667,6.673333,6.628833,6.494667,6.363667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,18:00:00,361.749,NaN,5.844833,5.840833,5.864167,6.526167,6.605,6.677167,6.710833,6.704,6.660333,6.592,6.522167,6.355833,6.2285,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,18:30:00,361.77,NaN,5.366667,5.323167,5.412167,6.067333,6.179667,6.264167,6.326167,6.358,6.3635,6.337833,6.297333,6.151333,6.0095,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,19:00:00,361.791,NaN,5.177667,5.115333,5.319167,5.876667,5.962833,6.035167,6.087333,6.103333,6.079667,6.032,5.977667,5.825333,5.683667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,19:30:00,361.812,NaN,5.2125,5.014,5.4775,5.760833,5.836333,5.894333,5.929667,5.933167,5.912833,5.8655,5.820833,5.693167,5.575833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,20:00:00,361.833,NaN,5.262,5.159,5.6015,5.8635,5.934167,5.988833,6.023667,6.008333,5.948167,5.888833,5.832167,5.677667,5.533167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,20:30:00,361.854,NaN,5.5505,5.393667,5.811833,6.030333,6.082833,6.113,6.1125,6.075167,6.010167,5.931667,5.850333,5.660333,5.500167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,21:00:00,361.874,NaN,5.556167,5.433,5.748167,5.964333,5.998333,6.022333,6.0025,5.951,5.8845,5.799833,5.712,5.5135,5.350167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,21:30:00,361.895,NaN,5.222167,5.246833,5.452,5.653333,5.704167,5.745667,5.742,5.7035,5.643,5.563833,5.478333,5.315667,5.170333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,22:00:00,361.916,NaN,5.4935,5.511667,5.717,5.884833,5.921833,5.944667,5.940833,5.885667,5.805167,5.717333,5.632667,5.453167,5.301833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,22:30:00,361.937,NaN,5.345667,5.390333,5.626333,5.869333,5.935333,5.978333,5.976667,5.925,5.853667,5.773667,5.691167,5.464167,5.256,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,23:00:00,361.958,NaN,5.333667,5.425,5.635333,5.794,5.824833,5.8565,5.83,5.733667,5.4625,5.245833,5.153333,5.07,4.817833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,23:30:00,361.979,NaN,5.089833,5.174333,5.316667,5.4415,5.457833,5.466833,5.418833,5.3135,5.028667,4.669,4.730333,4.428167,4.177,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,00:00:00,362,NaN,4.927333,5.0165,5.1935,5.324667,5.342167,5.3595,5.332333,5.252667,5.162833,4.994667,4.894,4.5325,4.3425,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,00:30:00,362.02,NaN,4.972667,4.995,5.099333,5.228667,5.193,4.933333,4.796333,4.717667,4.542667,4.395833,4.3165,4.119667,4.036333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,01:00:00,362.041,NaN,4.978833,5.0245,5.1375,5.129833,5.0035,4.7875,4.652667,4.596833,4.520833,4.388167,4.2245,4.092667,4.021,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,01:30:00,362.062,NaN,5.075667,5.1385,5.226167,5.194167,5.093,4.828,4.741167,4.694167,4.594333,4.452,4.311,4.158833,4.105167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,02:00:00,362.083,NaN,5.172667,5.190667,5.275833,5.192,4.9965,4.8995,4.833667,4.748833,4.623333,4.5075,4.431833,4.273333,4.185,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,02:30:00,362.104,NaN,5.260667,5.254,5.291667,5.184833,5.0495,5.008667,4.950667,4.858333,4.757833,4.661667,4.586667,4.4285,4.3045,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,03:00:00,362.124,NaN,5.1455,5.125,5.133833,4.9795,4.8595,4.796333,4.7105,4.613833,4.493333,4.384833,4.2905,4.118833,3.967167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,03:30:00,362.145,NaN,4.275,4.2355,4.235,3.915167,3.8305,3.761833,3.689833,3.606333,3.443,3.332,3.2315,3.096167,2.9105,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,04:00:00,362.166,NaN,3.661333,3.647333,3.650333,3.2895,3.150667,3.0945,3.230833,2.981833,2.968833,2.754,2.538167,2.458167,2.196,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,04:30:00,362.187,NaN,2.722833,2.701833,2.727333,2.367,2.229333,2.444833,2.371333,2.190833,2.261333,2.073167,1.960667,1.598167,1.314,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,05:00:00,362.208,NaN,2.120167,2.078833,2.0915,2.091,1.896833,2.141333,2.064667,1.954,1.8335,1.696167,1.533667,1.177,0.891333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,05:30:00,362.229,NaN,1.282,1.2555,1.298167,1.372167,1.358167,1.374667,1.315833,1.208333,1.089667,0.966833,0.8345,0.581333,0.285,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,06:00:00,362.249,NaN,0.770333,0.7345,0.71,0.739667,0.730333,0.706833,0.634,0.509,0.380167,0.242,0.107833,-0.145167,-0.369,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,06:30:00,362.27,NaN,0.227167,0.149167,0.129,0.1915,0.1955,0.187167,0.1245,0.02,-0.0995,-0.223167,-0.344167,-0.579667,-0.7995,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,07:00:00,362.291,NaN,0.240667,0.197,0.190167,0.217167,0.206667,0.174167,0.095167,-0.027833,-0.153667,-0.290833,-0.4135,-0.653333,-0.884,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,07:30:00,362.312,NaN,0.192833,0.1325,0.114667,0.144167,0.141833,0.119333,0.051167,-0.062,-0.188667,-0.312833,-0.4365,-0.658333,-0.870833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,08:00:00,362.333,NaN,0.2135,0.225833,0.186667,0.157667,0.127167,0.093667,0.008333,-0.117167,-0.244333,-0.382167,-0.507833,-0.746333,-0.976667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,08:30:00,362.354,NaN,0.073167,0.060833,0.038167,0.010833,-0.023667,-0.065167,-0.163833,-0.301167,-0.438,-0.583833,-0.711,-0.953167,-1.189333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,09:00:00,362.374,NaN,0.058167,0.037,0.008833,-0.021167,-0.0535,-0.095667,-0.186333,-0.321333,-0.444833,-0.583333,-0.7075,-0.941333,-1.174167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,09:30:00,362.395,NaN,0.1875,0.186333,0.154333,0.116,0.08,0.035167,-0.061167,-0.1945,-0.321833,-0.462667,-0.579667,-0.819167,-1.0515,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,10:00:00,362.416,NaN,0.363833,0.358167,0.337667,0.298,0.2645,0.220333,0.125167,-0.006167,-0.139667,-0.270667,-0.406333,-0.6505,-0.877167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,10:30:00,362.437,NaN,0.614,0.587333,0.558167,0.514167,0.4725,0.419333,0.313333,0.171667,0.032,-0.106333,-0.225333,-0.457,-0.669167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,11:00:00,362.458,NaN,0.865833,0.845333,0.809,0.766,0.720833,0.6645,0.555333,0.411,0.277667,0.147833,0.0255,-0.196167,-0.385667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,11:30:00,362.479,NaN,1.111833,1.095,1.082167,1.046667,1.009,0.965333,0.866167,0.73,0.596333,0.462167,0.336,0.11,-0.094167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,12:00:00,362.499,NaN,1.388167,1.404167,1.392833,1.3565,1.319667,1.276833,1.19,1.066833,0.9335,0.795667,0.676,0.444667,0.223333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,12:30:00,362.52,NaN,1.7405,1.727667,1.699,1.63,1.568167,1.508167,1.388833,1.230333,1.088167,0.938333,0.808,0.571167,0.336,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,13:00:00,362.541,NaN,1.960167,1.960833,1.940333,1.883,1.829167,1.773,1.648167,1.491833,1.3455,1.197,1.0575,0.814167,0.58,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,13:30:00,362.562,NaN,1.927333,1.929,1.905333,1.8585,1.811833,1.763,1.6545,1.509333,1.374667,1.2235,1.092,0.848667,0.618833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,14:00:00,362.583,NaN,1.825167,1.8725,1.872167,1.8525,1.8245,1.794667,1.722167,1.614667,1.495,1.363667,1.227333,0.993,0.760833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,14:30:00,362.604,NaN,1.8405,1.8845,1.8895,1.876667,1.854167,1.826,1.755333,1.643667,1.523,1.391833,1.260167,1.020833,0.792,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,15:00:00,362.624,NaN,1.8055,1.811333,1.826333,1.8095,1.784333,1.755333,1.673167,1.550667,1.421333,1.281,1.151333,0.9045,0.662667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,15:30:00,362.645,NaN,1.525667,1.5465,1.5335,1.532833,1.517833,1.498167,1.439833,1.348833,1.238833,1.1095,0.995333,0.7795,0.562667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,16:00:00,362.666,NaN,1.166,1.17,1.168333,1.197833,1.223833,1.255333,1.241333,1.188,1.096833,0.981167,0.870833,0.6535,0.431333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,16:30:00,362.687,NaN,0.8595,0.9225,0.932667,0.9495,0.990333,1.029667,1.0395,1.022,0.9545,0.856333,0.751333,0.5535,0.335167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,17:00:00,362.708,NaN,0.847833,0.915333,0.920167,0.934833,0.958,0.969667,0.958833,0.9165,0.822167,0.715667,0.603667,0.392333,0.183333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,17:30:00,362.729,NaN,0.894833,0.901167,0.897667,0.9095,0.912833,0.908333,0.8735,0.812833,0.720667,0.608167,0.5055,0.309833,0.120667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,18:00:00,362.749,NaN,0.7865,0.8,0.793333,0.803167,0.824167,0.832,0.804333,0.753833,0.671333,0.568667,0.459833,0.257167,0.061,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,18:30:00,362.77,NaN,0.923333,0.927667,0.930167,0.9365,0.936,0.924833,0.878333,0.796167,0.695333,0.588667,0.471333,0.2535,0.041,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,19:00:00,362.791,NaN,1.024667,1.012833,1.002667,0.99,0.970667,0.949167,0.888667,0.788,0.679167,0.545833,0.425333,0.1945,-0.025,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,19:30:00,362.812,NaN,0.927667,0.9015,0.894167,0.880667,0.869833,0.847833,0.785333,0.681,0.559,0.43,0.305833,0.081,-0.1325,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,20:00:00,362.833,NaN,0.650167,0.615,0.598167,0.594,0.586833,0.576,0.5245,0.440833,0.335667,0.223,0.1085,-0.1,-0.29,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,20:30:00,362.854,NaN,0.298833,0.2905,0.286667,0.302333,0.311167,0.312833,0.283,0.221167,0.136667,0.032833,-0.060667,-0.243,-0.4095,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,21:00:00,362.874,NaN,0.343333,0.308167,0.287167,0.283667,0.292167,0.284,0.255833,0.208167,0.130667,0.038,-0.0405,-0.2045,-0.353,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,21:30:00,362.895,NaN,0.423833,0.424667,0.429833,0.432333,0.447,0.4645,0.455333,0.426667,0.3675,0.293833,0.222,0.070333,-0.0685,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,22:00:00,362.916,NaN,0.727333,0.709167,0.733833,0.765167,0.788333,0.8025,0.789333,0.762333,0.694833,0.599,0.490833,0.362333,0.218,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,22:30:00,362.937,NaN,1.135,1.121,1.131167,1.1505,1.162333,1.158667,1.139667,1.085,0.9965,0.561833,0.630167,0.563833,0.392167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,23:00:00,362.958,NaN,1.520667,1.504,1.531,1.550667,1.561167,1.5555,1.5235,1.4485,1.349833,0.701,1.089833,0.9345,0.759667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,23:30:00,362.979,NaN,1.8975,1.911833,1.934,1.9425,1.940667,1.92,1.861333,1.771333,1.659667,1.398333,1.378333,1.1865,0.988333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,00:00:00,363,NaN,2.0055,1.991,2.0145,2.0245,2.019667,2.006,1.939833,1.8695,1.7585,1.6285,1.493167,1.279,1.065167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,00:30:00,363.02,NaN,2.083,2.053,2.063833,2.064833,2.058333,2.043,1.978333,1.896667,1.784167,1.653667,1.5325,1.295333,1.081,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,01:00:00,363.041,NaN,2.1415,2.107167,2.122667,2.129167,2.115833,2.098,2.036833,1.949167,1.830833,1.710333,1.592,1.357167,1.137667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,01:30:00,363.062,NaN,2.2115,2.181333,2.1845,2.187333,2.174167,2.160167,2.099833,2.003333,1.89,1.776333,1.654833,1.426833,1.218167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,02:00:00,363.083,NaN,2.213,2.188167,2.183667,2.167333,2.144667,2.116,2.045167,1.951667,1.839,1.703167,1.5755,1.340333,1.1155,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,02:30:00,363.104,NaN,2.1215,2.0775,2.0785,2.063833,2.0425,2.0165,1.956833,1.868333,1.748333,1.6185,1.492167,1.258667,1.0445,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,03:00:00,363.124,NaN,2.0895,2.066,2.062667,2.046833,2.029,1.996833,1.929667,1.8385,1.717167,1.579,1.457167,1.225833,1.007333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,03:30:00,363.145,NaN,2.131,2.072667,2.069333,2.059167,2.036667,2.0095,1.94,1.849833,1.7295,1.585667,1.456333,1.2245,0.993833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,04:00:00,363.166,NaN,2.076833,2.0355,2.022833,2.0065,1.987667,1.963,1.896,1.808167,1.6845,1.545167,1.419167,1.1845,0.956333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,04:30:00,363.187,NaN,2.093333,2.035167,2.0275,2.005333,1.979333,1.9455,1.8745,1.776,1.650167,1.502167,1.376667,1.145167,0.917167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,05:00:00,363.208,NaN,2.090667,2.048333,2.0355,2.016667,1.987333,1.952667,1.883167,1.784333,1.655333,1.514,1.382833,1.143167,0.922833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,05:30:00,363.229,NaN,2.099167,2.052833,2.0345,2.011333,1.9855,1.953833,1.8865,1.781667,1.650833,1.503833,1.382,1.145167,0.912333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,06:00:00,363.249,NaN,2.099333,2.045833,2.0305,2.0075,1.978833,1.9485,1.873333,1.762167,1.628167,1.4805,1.356667,1.115,0.885333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,06:30:00,363.27,NaN,1.989167,1.941333,1.920667,1.897667,1.872,1.834833,1.750667,1.635667,1.501667,1.3575,1.2285,0.9825,0.754833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,07:00:00,363.291,NaN,2.018667,1.952167,1.935833,1.908833,1.879333,1.844833,1.76,1.637833,1.510833,1.363,1.231167,0.991667,0.771667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,07:30:00,363.312,NaN,2.161167,2.103667,2.079,2.0525,2.020167,1.984667,1.904667,1.789667,1.661,1.524,1.390833,1.1495,0.9255,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,08:00:00,363.333,NaN,2.225,2.163,2.1355,2.108833,2.0775,2.041833,1.963833,1.842,1.708667,1.565333,1.435167,1.192,0.969333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,08:30:00,363.354,NaN,2.096333,2.041,2.0185,1.990333,1.957,1.9175,1.8265,1.7015,1.568167,1.421667,1.285167,1.044333,0.809167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,09:00:00,363.374,NaN,1.9945,1.934833,1.904833,1.869167,1.832167,1.786833,1.6935,1.570333,1.427167,1.2765,1.1455,0.901,0.664833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,09:30:00,363.395,NaN,1.873333,1.817167,1.7875,1.750833,1.712667,1.667667,1.573833,1.445167,1.303667,1.1555,1.022667,0.7755,0.553,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,10:00:00,363.416,NaN,1.934833,1.861833,1.840667,1.81,1.775,1.733833,1.6395,1.516333,1.377167,1.228167,1.096833,0.844,0.6295,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,10:30:00,363.437,NaN,1.930167,1.876667,1.848833,1.816,1.780833,1.735833,1.638667,1.509333,1.366167,1.218333,1.083667,0.838167,0.608167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,11:00:00,363.458,NaN,1.968833,1.9155,1.884167,1.846333,1.805833,1.756,1.655333,1.523667,1.377,1.228833,1.088667,0.8445,0.609,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,11:30:00,363.479,NaN,2.016167,1.959833,1.9255,1.8835,1.8405,1.7935,1.689667,1.55,1.407833,1.2585,1.1195,0.873333,0.6425,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,12:00:00,363.499,NaN,2.0165,1.958667,1.923667,1.877333,1.834333,1.786333,1.684333,1.544833,1.403667,1.260333,1.119667,0.8725,0.635667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,12:30:00,363.52,NaN,2.050333,1.995667,1.963167,1.916667,1.8755,1.828,1.726833,1.587667,1.449667,1.302333,1.167167,0.9215,0.684667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,13:00:00,363.541,NaN,2.064,2.011,1.9775,1.9315,1.888,1.8415,1.74,1.600333,1.460333,1.318,1.173333,0.920667,0.693167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,13:30:00,363.562,NaN,2.043,1.9835,1.938167,1.887833,1.842833,1.791833,1.685167,1.539,1.393667,1.242167,1.107,0.8535,0.617333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,14:00:00,363.583,NaN,1.984833,1.931833,1.892667,1.848667,1.807333,1.758167,1.654167,1.517667,1.378167,1.223333,1.092833,0.8405,0.616167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,14:30:00,363.604,NaN,1.9625,1.891,1.8545,1.811833,1.7695,1.720167,1.6185,1.483833,1.341833,1.189333,1.046667,0.803667,0.5665,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,15:00:00,363.624,NaN,1.843333,1.7675,1.734,1.692333,1.654,1.607167,1.5085,1.3755,1.2375,1.088,0.948,0.697167,0.466,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,15:30:00,363.645,NaN,1.7645,1.7005,1.667333,1.628,1.588,1.544,1.448167,1.318833,1.179667,1.0335,0.898667,0.6585,0.428333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,16:00:00,363.666,NaN,1.697667,1.629833,1.5975,1.562167,1.526,1.4785,1.385667,1.257,1.118333,0.968167,0.835167,0.585333,0.3655,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,16:30:00,363.687,NaN,1.659667,1.589167,1.559833,1.524167,1.4885,1.445667,1.3555,1.227667,1.094,0.9505,0.812833,0.562333,0.339,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,17:00:00,363.708,NaN,1.663833,1.607833,1.579667,1.546833,1.510333,1.468167,1.376667,1.249833,1.1135,0.966167,0.830833,0.589167,0.353667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,17:30:00,363.729,NaN,1.627333,1.562,1.532333,1.499333,1.4625,1.422,1.329833,1.203,1.068833,0.927,0.788,0.545667,0.315833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,18:00:00,363.749,NaN,1.602167,1.541667,1.5135,1.481833,1.447667,1.41,1.3175,1.194,1.0605,0.915,0.781,0.542333,0.311,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,18:30:00,363.77,NaN,1.6125,1.553167,1.528833,1.501,1.47,1.427667,1.333833,1.2105,1.075667,0.9285,0.8,0.558667,0.327667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,19:00:00,363.791,NaN,1.604,1.542667,1.514833,1.484667,1.4515,1.4065,1.314167,1.1845,1.050667,0.9105,0.772333,0.526833,0.297,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,19:30:00,363.812,NaN,1.503667,1.443,1.416,1.383333,1.3465,1.305667,1.215833,1.0845,0.948167,0.805,0.6655,0.418,0.192833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,20:00:00,363.833,NaN,1.486333,1.411667,1.391333,1.362333,1.327833,1.289,1.2,1.076833,0.941333,0.808833,0.665,0.426333,0.202167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,20:30:00,363.854,NaN,1.416167,1.3585,1.330667,1.302167,1.269,1.231833,1.142833,1.019,0.888833,0.747667,0.612,0.371167,0.146833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,21:00:00,363.874,NaN,1.382,1.316667,1.2885,1.260667,1.231333,1.1905,1.103333,0.9785,0.8465,0.708333,0.567167,0.3315,0.103167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,21:30:00,363.895,NaN,1.346167,1.287833,1.256167,1.223833,1.189167,1.144667,1.049333,0.920667,0.7875,0.644,0.5105,0.272833,0.038,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,22:00:00,363.916,NaN,1.3635,1.298167,1.265833,1.235667,1.204833,1.161167,1.071,0.943,0.811167,0.676167,0.532667,0.305333,0.087167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,22:30:00,363.937,NaN,1.465333,1.398167,1.374167,1.347,1.317667,1.2835,1.2,1.078333,0.950667,0.815667,0.676167,0.449167,0.231333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,23:00:00,363.958,NaN,1.64,1.568,1.552,1.531667,1.505667,1.471333,1.399333,1.289167,1.162,1.029,0.8935,0.674333,0.456667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,23:30:00,363.979,NaN,1.774167,1.693167,1.663667,1.633833,1.602667,1.5665,1.482667,1.364,1.2305,1.089,0.950833,0.7125,0.486333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,00:00:00,364,NaN,1.7,1.6355,1.607333,1.578167,1.545,1.502333,1.409333,1.283667,1.149333,1.012667,0.871167,0.637,0.4115,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,00:30:00,364.02,NaN,1.604167,1.5445,1.514,1.481,1.446,1.404833,1.3075,1.181667,1.045333,0.908833,0.7665,0.527167,0.3005,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,01:00:00,364.041,NaN,1.53,1.456667,1.425333,1.396167,1.363667,1.321333,1.228667,1.0965,0.961833,0.818333,0.683333,0.441667,0.218,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,01:30:00,364.062,NaN,1.473833,1.399833,1.368167,1.332167,1.299167,1.259833,1.167333,1.0405,0.906167,0.769167,0.632,0.3945,0.173167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,02:00:00,364.083,NaN,1.4955,1.428667,1.401833,1.3695,1.333667,1.292,1.198833,1.072,0.940333,0.801,0.659167,0.425667,0.194667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,02:30:00,364.104,NaN,1.482667,1.416333,1.387167,1.357167,1.3255,1.2885,1.1985,1.0745,0.941333,0.808333,0.670833,0.442667,0.229333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,03:00:00,364.124,NaN,1.523333,1.459833,1.4355,1.410833,1.383167,1.344667,1.255667,1.138833,1.009833,0.881,0.749833,0.526667,0.319833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,03:30:00,364.145,NaN,1.583167,1.5235,1.496833,1.4715,1.4445,1.408,1.320167,1.202,1.077667,0.946,0.823333,0.6,0.4105,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,04:00:00,364.166,NaN,1.695833,1.636833,1.6095,1.5825,1.556667,1.5205,1.436,1.314833,1.186667,1.053167,0.917333,0.695833,0.4895,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,04:30:00,364.187,NaN,1.775667,1.708167,1.681333,1.6545,1.627167,1.589,1.500667,1.3805,1.25,1.117167,0.971,0.7335,0.5115,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,05:00:00,364.208,NaN,1.780333,1.711167,1.684667,1.657333,1.632333,1.5915,1.499167,1.374333,1.242667,1.104,0.967,0.727167,0.501667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,05:30:00,364.229,NaN,1.751,1.686167,1.660333,1.631667,1.5975,1.5595,1.468833,1.344167,1.2115,1.075,0.9345,0.693,0.468167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,06:00:00,364.249,NaN,1.757167,1.706833,1.678667,1.648,1.614667,1.573333,1.4805,1.355667,1.220833,1.077667,0.938333,0.702667,0.473333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,06:30:00,364.27,NaN,1.720833,1.656667,1.624833,1.591,1.5585,1.5135,1.418,1.2875,1.155167,1.0135,0.875167,0.634833,0.408167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,07:00:00,364.291,NaN,1.719833,1.659167,1.634167,1.606,1.575833,1.532833,1.444167,1.316167,1.185833,1.048667,0.913667,0.673333,0.452167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,07:30:00,364.312,NaN,1.739167,1.674333,1.6485,1.617667,1.585667,1.549833,1.457833,1.331667,1.2025,1.067833,0.928833,0.684167,0.460667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,08:00:00,364.333,NaN,1.770333,1.702,1.672833,1.645,1.612167,1.572,1.480167,1.353667,1.218333,1.08,0.938167,0.698833,0.477,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,08:30:00,364.354,NaN,1.768167,1.694333,1.667667,1.639667,1.606667,1.568333,1.477333,1.3505,1.219833,1.082333,0.940333,0.703167,0.472833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,09:00:00,364.374,NaN,1.805667,1.746667,1.726333,1.700167,1.672667,1.634333,1.544333,1.418833,1.287167,1.149,1.0175,0.780667,0.546333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,09:30:00,364.395,NaN,1.841667,1.776833,1.75,1.718167,1.6885,1.645333,1.5525,1.422333,1.288833,1.156167,1.0125,0.764333,0.550167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,10:00:00,364.416,NaN,1.796667,1.726667,1.691667,1.649333,1.611333,1.5635,1.464667,1.3295,1.190667,1.047,0.902833,0.657833,0.438333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,10:30:00,364.437,NaN,1.704333,1.642,1.5965,1.546333,1.501667,1.452833,1.345333,1.198667,1.0545,0.9095,0.768333,0.5215,0.289667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,11:00:00,364.458,NaN,1.654833,1.590833,1.542,1.4895,1.440167,1.387333,1.2785,1.128667,0.983,0.835333,0.689333,0.447167,0.208,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,11:30:00,364.479,NaN,1.665167,1.603167,1.556167,1.502833,1.456167,1.401333,1.2925,1.1475,1.002,0.856833,0.714333,0.468333,0.239333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,12:00:00,364.499,NaN,1.654667,1.595667,1.549833,1.498833,1.449333,1.401,1.291,1.143333,1.000667,0.855333,0.709167,0.463,0.230833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,12:30:00,364.52,NaN,1.633167,1.568833,1.521667,1.470833,1.422,1.3705,1.2615,1.112833,0.969667,0.825833,0.678667,0.434,0.199333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,13:00:00,364.541,NaN,1.572,1.504667,1.455333,1.405167,1.357833,1.308,1.199667,1.050667,0.910333,0.757833,0.6205,0.373167,0.142167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,13:30:00,364.562,NaN,1.497667,1.429667,1.3835,1.334833,1.2885,1.238833,1.133667,0.990333,0.846833,0.700333,0.559,0.317833,0.078167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,14:00:00,364.583,NaN,1.493333,1.416,1.372833,1.322333,1.279333,1.227167,1.122333,0.9745,0.829167,0.681,0.542667,0.2985,0.069167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,14:30:00,364.604,NaN,1.447167,1.358,1.320833,1.277,1.238833,1.189667,1.088667,0.9455,0.8065,0.6655,0.518333,0.275,0.039333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,15:00:00,364.624,NaN,1.376667,1.3015,1.2585,1.2155,1.176167,1.128333,1.029,0.891167,0.752667,0.610833,0.470333,0.231333,0.0015,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,15:30:00,364.645,NaN,1.285167,1.195,1.157167,1.124333,1.093833,1.050833,0.956,0.825833,0.693667,0.555833,0.417833,0.1815,-0.041667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,16:00:00,364.666,NaN,0.847333,0.760167,0.7225,0.709167,0.696333,0.671667,0.602167,0.492167,0.381333,0.256167,0.134333,-0.086667,-0.308833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,16:30:00,364.687,NaN,0.397333,0.316,0.319167,0.3405,0.344,0.342333,0.307833,0.246333,0.163333,0.064167,-0.044833,-0.245333,-0.428833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,17:00:00,364.708,NaN,0.153167,0.155333,0.177167,0.229667,0.248667,0.262,0.240667,0.193833,0.115667,0.029667,-0.062167,-0.244667,-0.411667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,17:30:00,364.729,NaN,0.0385,-0.018,0.0115,0.084167,0.121667,0.155,0.153833,0.141833,0.079333,-0.001833,-0.085833,-0.256333,-0.411833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,18:00:00,364.749,NaN,0.083,0.049167,0.078,0.142833,0.167,0.181333,0.1735,0.145667,0.078833,-0.0055,-0.093667,-0.269167,-0.422,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,18:30:00,364.77,NaN,0.005,-0.030167,0.002667,0.070333,0.113,0.131,0.1325,0.1185,0.066667,-0.015333,-0.107167,-0.278167,-0.4255,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,19:00:00,364.791,NaN,0.096,0.074667,0.120333,0.190667,0.219333,0.250833,0.252333,0.229833,0.168333,0.083833,-0.013167,-0.180333,-0.336333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,19:30:00,364.812,NaN,0.243167,0.2145,0.259833,0.326667,0.359667,0.375,0.3595,0.335833,0.269833,0.182333,0.090833,-0.075667,-0.243333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,20:00:00,364.833,NaN,0.375667,0.3125,0.354167,0.4095,0.433167,0.457167,0.449667,0.421833,0.353,0.266667,0.174167,-0.011833,-0.1645,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,20:30:00,364.854,NaN,0.350333,0.296333,0.337667,0.403333,0.428167,0.451333,0.434333,0.397,0.325167,0.2375,0.139167,-0.027833,-0.179167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,21:00:00,364.874,NaN,0.253167,0.204167,0.235,0.308667,0.338,0.362667,0.354167,0.322,0.249167,0.161,0.069,-0.100667,-0.246833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,21:30:00,364.895,NaN,0.315667,0.230833,0.275167,0.338,0.369167,0.386167,0.374833,0.341833,0.2805,0.1925,0.096667,-0.082667,-0.241667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,22:00:00,364.916,NaN,0.360667,0.245,0.294,0.354833,0.374667,0.391167,0.3805,0.352833,0.2825,0.188,0.088167,-0.105833,-0.271667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,22:30:00,364.937,NaN,0.209,0.11,0.1395,0.205667,0.242667,0.259667,0.250333,0.216333,0.153333,0.054333,-0.050833,-0.227167,-0.375833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,23:00:00,364.958,NaN,0.0375,-0.036333,-0.01,0.046833,0.073333,0.088833,0.064167,0.0205,-0.049167,-0.137833,-0.231,-0.3985,-0.5595,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,23:30:00,364.979,NaN,-0.184167,-0.2665,-0.248833,-0.182167,-0.158,-0.1375,-0.157167,-0.189667,-0.253833,-0.340333,-0.4255,-0.581167,-0.7485,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,00:00:00,365,NaN,-0.210667,-0.278667,-0.254667,-0.207833,-0.1815,-0.166,-0.190667,-0.246,-0.319167,-0.418667,-0.5135,-0.693,-0.859833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,00:30:00,365.02,NaN,-0.206167,-0.295667,-0.275833,-0.244667,-0.231,-0.233,-0.265333,-0.321667,-0.401667,-0.503833,-0.607,-0.791667,-0.964167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,01:00:00,365.041,NaN,-0.3595,-0.449667,-0.427,-0.391,-0.3705,-0.361833,-0.387667,-0.4495,-0.529,-0.629,-0.725833,-0.925333,-1.103833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,01:30:00,365.062,NaN,-0.471667,-0.578333,-0.5775,-0.521167,-0.506167,-0.503167,-0.5375,-0.5915,-0.6675,-0.7645,-0.8595,-1.043333,-1.214333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,02:00:00,365.083,NaN,-0.554667,-0.653333,-0.654333,-0.618667,-0.596333,-0.585167,-0.618333,-0.685167,-0.769833,-0.869667,-0.967333,-1.159333,-1.331833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,02:30:00,365.104,NaN,-0.621333,-0.718833,-0.725667,-0.685333,-0.669833,-0.674333,-0.723833,-0.787167,-0.8735,-0.967167,-1.069333,-1.264333,-1.434167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,03:00:00,365.124,NaN,-0.754833,-0.854333,-0.855667,-0.825,-0.805333,-0.7995,-0.826167,-0.875,-0.942,-1.0265,-1.113,-1.266,-1.3945,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,03:30:00,365.145,NaN,-0.788333,-0.858167,-0.836167,-0.784167,-0.773333,-0.77,-0.792333,-0.851333,-0.9185,-1.007333,-1.085833,-1.230167,-1.350167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,04:00:00,365.166,NaN,-0.6485,-0.772667,-0.755833,-0.692333,-0.6595,-0.6475,-0.667,-0.708833,-0.768,-0.852333,-0.949167,-1.1055,-1.2435,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,04:30:00,365.187,NaN,-0.4645,-0.5655,-0.554833,-0.512,-0.4885,-0.469667,-0.480167,-0.516,-0.587667,-0.662167,-0.760667,-0.927,-1.0475,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,05:00:00,365.208,NaN,-0.478167,-0.536667,-0.519667,-0.4725,-0.448667,-0.436833,-0.445667,-0.467833,-0.525333,-0.594667,-0.660167,-0.761,-0.816667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,05:30:00,365.229,NaN,-0.1935,-0.283833,-0.2725,-0.241,-0.227667,-0.226,-0.255667,-0.2885,-0.349333,-0.422333,-0.4825,-0.5635,-0.568333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,06:00:00,365.249,NaN,-0.2445,-0.301833,-0.299333,-0.2525,-0.231,-0.222833,-0.249667,-0.2895,-0.353333,-0.411667,-0.453167,-0.510833,-0.485833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,06:30:00,365.27,NaN,-0.340833,-0.45,-0.445333,-0.416167,-0.391667,-0.392667,-0.423833,-0.468667,-0.526167,-0.596667,-0.6475,-0.7255,-0.696667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,07:00:00,365.291,NaN,-0.487667,-0.569167,-0.555167,-0.513,-0.499667,-0.492667,-0.493,-0.516667,-0.566667,-0.636333,-0.6835,-0.720833,-0.678,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,07:30:00,365.312,NaN,-0.34,-0.441167,-0.417333,-0.374,-0.3525,-0.335,-0.3455,-0.364,-0.419,-0.477833,-0.532667,-0.584333,-0.549833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,08:00:00,365.333,NaN,-0.3255,-0.403167,-0.401667,-0.355833,-0.322,-0.307333,-0.306,-0.3105,-0.3505,-0.400667,-0.4405,-0.460833,-0.388667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,08:30:00,365.354,NaN,0.008833,-0.065833,-0.019667,0.054333,0.093167,0.120833,0.138,0.168833,0.160667,0.1375,0.126167,0.1575,0.2625,9,0,0,0,0,0,0,0,0,0,0,0,0,3
31/12/2015,09:00:00,365.374,NaN,0.731,0.68,0.752167,0.8325,0.8775,0.909833,0.929667,0.9385,0.93,0.8975,0.8955,0.8915,0.9325,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,09:30:00,365.395,NaN,0.910833,0.833667,0.889,0.964,0.988333,0.998833,0.985,0.9575,0.929167,0.879167,0.8625,0.835,0.904833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,10:00:00,365.416,NaN,0.956667,0.845333,0.886333,0.909333,0.913167,0.920167,0.8735,0.797,0.708333,0.615833,0.528,0.400833,0.313333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,10:30:00,365.437,NaN,0.910333,0.778333,0.835667,0.858167,0.852833,0.842833,0.785667,0.692833,0.5995,0.49,0.403,0.231333,0.0765,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,11:00:00,365.458,NaN,1.343833,1.203,1.260167,1.272,1.257167,1.244333,1.177667,1.057,0.941667,0.825833,0.711833,0.505833,0.3055,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,11:30:00,365.479,NaN,1.719833,1.568667,1.619167,1.6125,1.584333,1.559333,1.473667,1.336333,1.211333,1.086167,0.967667,0.757,0.561167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,12:00:00,365.499,NaN,2.090167,1.926333,2.008333,2.006667,1.977333,1.955667,1.867333,1.730833,1.607167,1.480667,1.363833,1.150667,0.9385,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,12:30:00,365.52,NaN,2.462167,2.333,2.393667,2.388167,2.357833,2.333167,2.246667,2.1035,1.975833,1.842,1.714667,1.486,1.273833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,13:00:00,365.541,NaN,2.454,2.3245,2.3585,2.344833,2.304333,2.271667,2.179,2.032833,1.896833,1.7725,1.638833,1.412167,1.180667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,13:30:00,365.562,NaN,2.319667,2.1985,2.213,2.192833,2.155,2.120667,2.027333,1.879833,1.748333,1.620833,1.492,1.254333,1.0175,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,14:00:00,365.583,NaN,1.995833,1.869,1.880667,1.871,1.837,1.804,1.715167,1.577667,1.446,1.311667,1.179667,0.943333,0.7055,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,14:30:00,365.604,NaN,1.619,1.504167,1.522833,1.5265,1.503333,1.4795,1.4055,1.287833,1.172333,1.037333,0.917333,0.678833,0.451667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,15:00:00,365.624,NaN,1.187333,1.088667,1.108167,1.129,1.124833,1.119167,1.065167,0.989667,0.893,0.777,0.665667,0.435333,0.2245,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,15:30:00,365.645,NaN,0.7075,0.6945,0.723167,0.778167,0.7975,0.802167,0.774167,0.7125,0.628167,0.513167,0.404,0.19,-0.025667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,16:00:00,365.666,NaN,0.414167,0.2625,0.293833,0.374833,0.418667,0.448833,0.4585,0.433667,0.363667,0.2635,0.167167,-0.033167,-0.231667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,16:30:00,365.687,NaN,0.012,-0.066667,-0.004333,0.0865,0.132833,0.162667,0.158167,0.1135,0.053,-0.033833,-0.119,-0.314,-0.499,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,17:00:00,365.708,NaN,-0.246,-0.396667,-0.305833,-0.213,-0.1745,-0.147167,-0.133167,-0.156167,-0.197833,-0.270333,-0.347667,-0.531333,-0.713833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,17:30:00,365.729,NaN,-0.044,-0.157833,-0.118833,-0.09,-0.081,-0.079,-0.122667,-0.190333,-0.267,-0.355167,-0.436167,-0.621167,-0.792333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,18:00:00,365.749,NaN,0.302833,0.235833,0.222,0.203333,0.1815,0.155167,0.079167,-0.0285,-0.134833,-0.242333,-0.3445,-0.5525,-0.750333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,18:30:00,365.77,NaN,0.436167,0.368333,0.356833,0.340167,0.314833,0.281833,0.199667,0.091833,-0.016,-0.141333,-0.2535,-0.473,-0.690667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,19:00:00,365.791,NaN,0.469667,0.395,0.374,0.357,0.333,0.3005,0.215167,0.0955,-0.036167,-0.176,-0.328333,-0.567833,-0.9145,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,19:30:00,365.812,NaN,0.451,0.392667,0.368167,0.337333,0.307333,0.276833,0.186333,0.057,-0.073167,-0.209833,-0.530833,-0.595667,-0.995,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,20:00:00,365.833,NaN,0.4705,0.409333,0.377333,0.345,0.312167,0.271333,0.175,0.042,-0.088167,-0.226167,-0.383833,-0.576167,-0.9185,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,20:30:00,365.854,NaN,0.541167,0.469333,0.436667,0.4025,0.372,0.331667,0.238,0.106667,-0.021,-0.1535,-0.2785,-0.506667,-0.782667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,21:00:00,365.874,NaN,0.624,0.5585,0.5315,0.498,0.465833,0.4305,0.341167,0.216,0.091833,-0.042167,-0.159333,-0.372667,-0.599667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,21:30:00,365.895,NaN,0.7485,0.674333,0.642833,0.610333,0.574167,0.535333,0.449333,0.317333,0.1895,0.058333,-0.067333,-0.2865,-0.494167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,22:00:00,365.916,NaN,0.835167,0.766333,0.726833,0.691,0.6525,0.613,0.515833,0.3765,0.243,0.1055,-0.0175,-0.2495,-0.4265,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,22:30:00,365.937,NaN,0.9285,0.851833,0.809,0.769833,0.728,0.688,0.5875,0.4445,0.315667,0.182333,0.069833,-0.1325,-0.253667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,23:00:00,365.958,NaN,0.991167,0.923,0.880167,0.838167,0.798,0.755333,0.655833,0.517667,0.393333,0.2745,0.193667,0.078,0.018333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,23:30:00,365.979,NaN,1.085167,1.014833,0.969333,0.9275,0.886167,0.843167,0.7385,0.607,0.496,0.403667,0.346667,0.23,0.161833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,00:00:00,1,NaN,1.124833,1.040167,0.994,0.944833,0.907167,0.858,0.761833,0.646,0.556,0.470167,0.402333,0.284167,0.189167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
