date,time,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/12/2015,00:30:00,NaN,2.668167,2.614167,2.599833,2.717667,2.833333,2.761500,2.708500,2.764667,3.019667,2.993000,2.946167,2.475333,2.382500,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,01:00:00,NaN,2.597500,2.575167,2.542833,2.674167,2.790667,2.745833,2.873667,2.843833,3.169833,3.128000,3.074833,2.737833,2.713333,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,01:30:00,NaN,2.487000,2.551333,2.512500,2.790333,2.872167,2.875833,3.230500,3.147333,3.232167,3.188500,3.142500,3.001667,2.907000,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,02:00:00,NaN,2.709333,2.794167,2.766333,3.168167,3.167167,3.125333,3.395833,3.362833,3.340333,3.283167,3.226667,3.062667,2.928167,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,02:30:00,NaN,2.996333,3.092833,3.022333,3.472833,3.529833,3.554667,3.603167,3.565167,3.508833,3.437667,3.366667,3.200500,3.059000,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,03:00:00,NaN,3.367333,3.444167,3.398000,3.782333,3.828167,3.864333,3.846667,3.768500,3.701000,3.609167,3.532833,3.345167,3.140833,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2015,05:00:00,NaN,3.977167,4.093333,4.076000,4.320333,4.342000,4.351667,4.312333,4.190333,4.147833,4.032667,3.927500,3.633833,3.553000,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,05:30:00,NaN,4.057833,4.156333,4.197667,4.428500,4.450167,4.471833,4.434500,4.355833,4.274167,4.169500,4.064833,3.866333,3.711667,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,06:00:00,NaN,4.076333,4.151000,4.164500,4.356167,4.369000,4.389667,4.348167,4.274333,4.186833,4.080500,3.981000,3.774000,3.606500,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,06:30:00,NaN,4.366000,4.481667,4.469333,4.651833,4.655333,4.654667,4.609000,4.520667,4.426333,4.315000,4.204833,3.985833,3.824500,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,07:00:00,NaN,4.362667,4.456333,4.484667,4.667167,4.683833,4.696500,4.653833,4.562667,4.472167,4.365333,4.258833,4.039833,3.884167,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,07:30:00,NaN,4.309167,4.405667,4.402167,4.647167,4.665333,4.682167,4.639667,4.569500,4.485833,4.381833,4.277333,4.068833,3.885000,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,08:00:00,NaN,4.562333,4.671833,4.700333,4.850500,4.854333,4.853000,4.794500,4.702667,4.589667,4.478000,4.366833,4.143333,3.962333,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,08:30:00,NaN,4.672000,4.769333,4.810167,4.916333,4.919333,4.917667,4.856500,4.749833,4.634667,4.507500,4.389667,4.180833,3.992500,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,09:00:00,NaN,4.819667,4.920833,4.953833,5.063833,5.061500,5.054333,4.987500,4.877833,4.760333,4.631667,4.509500,4.292500,4.086333,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,09:30:00,NaN,4.899000,5.028167,5.069333,5.147833,5.139833,5.127833,5.058167,4.953833,4.836500,4.710167,4.591500,4.382667,4.178000,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,10:00:00,NaN,5.148333,5.206833,5.277167,5.309500,5.293667,5.273667,5.195500,5.074833,4.943167,4.811667,4.688167,4.462833,4.246667,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,10:30:00,NaN,5.238167,5.325333,5.406000,5.408500,5.388000,5.368000,5.293333,5.171167,5.045167,4.914500,4.793000,4.572500,4.342833,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,11:00:00,NaN,5.333500,5.411667,5.508167,5.494167,5.475333,5.452667,5.378000,5.266833,5.141833,5.005667,4.891167,4.670333,4.450667,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,11:30:00,NaN,5.549667,5.657333,5.794500,5.729333,5.708333,5.685500,5.605833,5.486333,5.362333,5.228333,5.102667,4.887500,4.666000,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,12:00:00,NaN,5.704167,5.821167,5.952333,5.897667,5.878333,5.857500,5.781000,5.656667,5.529500,5.392667,5.266000,5.040500,4.815667,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,12:30:00,NaN,6.057667,6.200500,6.633167,6.250167,6.201167,6.150333,6.049500,5.900833,5.752667,5.602167,5.464833,5.222000,4.972833,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,13:00:00,NaN,6.159167,6.294667,6.680333,6.314667,6.264000,6.212000,6.112000,5.964500,5.824833,5.670167,5.529833,5.280667,5.028667,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,13:30:00,NaN,6.254167,6.393167,6.974833,6.444833,6.382667,6.332333,6.226000,6.074833,5.918833,5.763333,5.612000,5.364667,5.104333,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,14:00:00,NaN,6.276667,6.353167,6.961833,6.443000,6.390167,6.353333,6.261000,6.120333,5.975667,5.824333,5.676333,5.427333,5.176833,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,14:30:00,NaN,5.827667,5.863500,5.962000,6.039000,6.035500,6.032500,5.982833,5.889000,5.775333,5.650833,5.519500,5.285833,5.058000,9,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2015,15:00:00,NaN,5.550500,5.601000,5.692167,5.795167,5.805333,5.814500,5.768833,5.687333,5.589333,5.484000,5.374833,5.170000,4.955167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,15:30:00,NaN,5.073167,5.069167,5.178500,5.355000,5.397833,5.450333,5.431833,5.383500,5.306667,5.205000,5.116833,4.934333,4.754333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,16:00:00,NaN,4.784000,4.780833,4.863000,5.042833,5.088667,5.141667,5.132833,5.105167,5.038333,4.956333,4.877000,4.695833,4.548000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,16:30:00,NaN,4.481000,4.464500,4.596833,4.773000,4.818500,4.858833,4.859500,4.829667,4.765500,4.685000,4.613500,4.448833,4.320000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,17:00:00,NaN,4.167667,4.138167,4.222167,4.414833,4.471167,4.522500,4.540833,4.529667,4.489333,4.426333,4.373000,4.233500,4.115167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,17:30:00,NaN,3.939000,3.893667,4.005000,4.266500,4.350833,4.427833,4.470167,4.478000,4.456167,4.400833,4.356000,4.205833,4.087167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,18:00:00,NaN,3.223333,3.232667,3.342333,3.718500,3.860833,3.969333,4.056833,4.089833,4.083000,4.042500,4.027167,3.977000,3.973667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,18:30:00,NaN,2.671000,2.907333,3.092333,3.464000,3.606333,3.743833,3.867333,3.944167,3.972333,3.977000,3.976667,3.945500,3.986000,9,0,0,0,0,0,0,3,0,0,0,0,0,0
01/12/2015,19:00:00,NaN,2.766000,3.052333,3.232500,3.557833,3.673833,3.784333,3.896500,3.973500,3.993333,3.978000,3.998667,3.961333,3.917500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,19:30:00,NaN,3.144333,3.431000,3.641333,3.914500,4.014833,4.094833,4.192500,4.231333,4.239833,4.222667,4.205667,4.132000,4.064667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,20:00:00,NaN,2.843167,3.074833,3.246000,3.601500,3.758667,3.892500,3.989167,4.050500,4.049000,4.008500,4.002167,3.927833,3.875500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,20:30:00,NaN,2.528000,2.744333,2.941333,3.359167,3.524333,3.673500,3.855333,3.983667,4.027000,4.047167,4.071333,4.049000,4.052667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
01/12/2015,21:00:00,NaN,2.610000,2.972833,3.180667,3.542667,3.680500,3.813833,3.954500,4.050000,4.076167,4.080500,4.100333,4.071000,4.051000,9,0,0,0,0,0,0,3,0,0,0,0,0,0
01/12/2015,21:30:00,NaN,3.218667,3.470167,3.695000,3.935667,4.030833,4.109333,4.188000,4.236000,4.249667,4.238167,4.240833,4.181167,4.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,22:00:00,NaN,3.572667,3.550333,3.645333,3.860500,3.916833,3.969333,3.990833,3.978667,3.945500,3.931500,3.928833,3.894833,3.903167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,22:30:00,NaN,3.221167,3.155333,3.232000,3.480167,3.568667,3.654833,3.731833,3.804167,3.833000,3.879167,3.941333,3.963000,3.980000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,23:00:00,NaN,2.866333,2.822833,2.943833,3.311167,3.450167,3.562167,3.668000,3.734333,3.755333,3.763500,3.803500,3.790500,3.747500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,23:30:00,NaN,2.567500,2.557167,2.703000,3.083500,3.249167,3.394667,3.558333,3.607000,3.609667,3.596667,3.581833,3.531000,3.549167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,00:00:00,NaN,2.782833,2.735500,2.864000,3.134667,3.268167,3.378167,3.521167,3.607167,3.637500,3.657167,3.699000,3.723333,3.768167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,00:30:00,NaN,2.597333,2.567000,2.799333,3.117833,3.289000,3.443333,3.613333,3.691500,3.713500,3.707500,3.705833,3.630500,3.570000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,01:00:00,NaN,2.720167,2.783667,2.927167,3.194667,3.320333,3.435000,3.510667,3.564833,3.548167,3.557500,3.582333,3.604667,3.624500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,01:30:00,NaN,2.867667,2.942500,3.025833,3.220833,3.315333,3.428000,3.561333,3.701000,3.764167,3.825500,3.892000,3.956833,4.043167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,02:00:00,NaN,2.719500,2.868000,2.992500,3.262333,3.398000,3.560167,3.748167,3.852500,3.863333,3.875667,3.906000,3.922500,3.929500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,02:30:00,NaN,2.787167,2.803167,2.932167,3.185833,3.326833,3.505333,3.769333,3.897667,3.896000,3.877833,3.850000,3.758667,3.715333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,03:00:00,NaN,2.755000,2.937333,3.037333,3.137167,3.188333,3.294833,3.430167,3.707667,3.747333,3.740167,3.718167,3.648333,3.597833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,03:30:00,NaN,2.904500,2.996167,3.060667,3.112000,3.144333,3.215667,3.305167,3.378000,3.343167,3.350167,3.427000,3.531000,3.509500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,04:00:00,NaN,2.811833,2.800667,2.862167,2.948167,2.982833,3.061667,3.110333,3.176333,3.177833,3.227667,3.360833,3.410500,3.355167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,04:30:00,NaN,2.769500,2.802333,2.923500,2.998167,3.043667,3.112000,3.153667,3.224667,3.284500,3.353667,3.449833,3.476667,3.463333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,05:00:00,NaN,2.932667,2.976333,3.053167,3.106000,3.143333,3.198833,3.303500,3.538167,3.695667,3.769833,3.765500,3.666667,3.548500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,05:30:00,NaN,2.979333,3.116333,3.207667,3.245500,3.275333,3.323667,3.434167,3.517667,3.544167,3.580000,3.660500,3.632167,3.525500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,06:00:00,NaN,3.176500,3.238500,3.282667,3.310500,3.332167,3.367833,3.496167,3.515167,3.500167,3.558500,3.633000,3.645333,3.530667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2015,12:00:00,NaN,5.087333,5.032833,5.006000,4.974667,4.950167,4.925833,4.872333,4.811500,4.767167,4.726000,4.699833,4.672500,4.695000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,12:30:00,NaN,5.406500,5.369000,5.360500,5.317667,5.292667,5.267167,5.216500,5.168833,5.150500,5.150667,5.185667,5.264833,5.391167,9,0,0,0,0,0,0,0,0,0,0,0,0,3
02/12/2015,13:00:00,NaN,5.762500,5.751000,5.753000,5.722500,5.699667,5.679500,5.639500,5.603167,5.591000,5.633167,5.708000,5.809833,5.907167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,13:30:00,NaN,6.219833,6.217833,6.254667,6.236667,6.226167,6.224500,6.207500,6.222333,6.280000,6.320667,6.396167,6.487000,6.517167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,14:00:00,NaN,6.750333,6.737333,6.770000,6.764667,6.754500,6.753000,6.740333,6.747667,6.757167,6.762833,6.773000,6.754000,6.718500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,14:30:00,NaN,7.092167,7.074500,7.101667,7.111167,7.110667,7.111833,7.111667,7.087167,7.081667,7.063500,7.068000,7.022167,6.960667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,15:00:00,NaN,7.523167,7.487000,7.521000,7.528333,7.533667,7.527000,7.562667,7.480833,7.447000,7.396000,7.365167,7.307667,7.176667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,15:30:00,NaN,7.727167,7.690833,7.705667,7.689167,7.713000,7.667333,7.748500,7.579000,7.668000,7.431667,7.521667,7.293167,7.153000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,16:00:00,NaN,7.655500,7.596500,7.597000,7.564833,7.615833,7.550000,7.726833,7.552000,7.820167,7.669500,7.650167,7.221333,7.078167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,16:30:00,NaN,7.498000,7.444167,7.442833,7.469833,7.503000,7.724667,7.818000,7.540833,7.762167,7.660000,7.586500,7.266667,7.042167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,17:00:00,NaN,7.386500,7.300000,7.287500,7.431333,7.424167,7.611667,7.716833,7.565167,7.691833,7.615833,7.512500,7.275333,7.249000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,17:30:00,NaN,7.200833,7.085667,7.069167,7.282000,7.289500,7.525167,7.631167,7.586333,7.617833,7.571167,7.510667,7.333833,7.254500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,18:00:00,NaN,7.104833,6.940833,6.941333,7.314000,7.290167,7.489667,7.569167,7.575167,7.527167,7.477333,7.429500,7.297000,7.195000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,18:30:00,NaN,7.102667,6.889000,6.914333,7.364333,7.444333,7.509333,7.563167,7.577500,7.535333,7.484667,7.428667,7.308667,7.214000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,19:00:00,NaN,7.175500,6.909667,6.990833,7.458667,7.543500,7.603333,7.682000,7.708167,7.671167,7.616833,7.569333,7.448500,7.361333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,19:30:00,NaN,7.133167,6.805333,6.887500,7.463333,7.579667,7.657833,7.767000,7.799667,7.782500,7.765500,7.735167,7.661500,7.579500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,20:00:00,NaN,7.192500,6.836167,6.913167,7.415167,7.488833,7.552833,7.589833,7.588500,7.541500,7.485333,7.415167,7.269000,7.124500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,20:30:00,NaN,7.304333,7.011167,7.046167,7.415833,7.454333,7.485167,7.495667,7.476667,7.411333,7.341000,7.258000,7.111833,6.987333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,21:00:00,NaN,7.497500,7.222333,7.221500,7.526000,7.548833,7.552333,7.527667,7.490333,7.409500,7.325000,7.248167,7.073667,6.923333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,21:30:00,NaN,7.471000,7.262167,7.245000,7.437333,7.439000,7.429167,7.384333,7.322833,7.233500,7.147333,7.063333,6.891500,6.738667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,22:00:00,NaN,7.664333,7.431167,7.418167,7.618000,7.623667,7.612333,7.567667,7.493667,7.394833,7.299333,7.213167,7.042333,6.876833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,22:30:00,NaN,7.769333,7.552667,7.549333,7.734667,7.728167,7.706333,7.652500,7.580500,7.483667,7.398167,7.309500,7.137000,6.984500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,23:00:00,NaN,7.951333,7.742333,7.822167,7.972833,7.977333,7.975833,7.937000,7.881667,7.788000,7.698333,7.602833,7.428833,7.242000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,23:30:00,NaN,8.160000,7.908000,8.073333,8.135000,8.141667,8.125000,8.071667,7.992667,7.882667,7.772333,7.674833,7.490000,7.303500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,00:00:00,NaN,8.148333,7.921667,8.038333,8.086667,8.078333,8.061667,8.006833,7.928500,7.831167,7.730000,7.633667,7.440500,7.265667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,00:30:00,NaN,8.225000,8.033500,8.128333,8.186667,8.181667,8.163333,8.115000,8.042833,7.941833,7.845500,7.747167,7.558500,7.379833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,01:00:00,NaN,8.376667,8.246667,8.293333,8.335000,8.326667,8.303333,8.246667,8.151667,8.034667,7.933167,7.835333,7.638333,7.458500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,01:30:00,NaN,8.388333,8.273333,8.285000,8.300000,8.288333,8.260000,8.193333,8.100000,7.992500,7.887500,7.778833,7.577667,7.399667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,02:00:00,NaN,8.506667,8.391667,8.415000,8.448333,8.428333,8.401667,8.338333,8.241667,8.130000,8.016833,7.908833,7.651667,7.514667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,02:30:00,NaN,8.606667,8.493333,8.500000,8.520000,8.500000,8.470000,8.398333,8.298333,8.188333,8.066667,7.964500,7.704500,7.582167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,03:00:00,NaN,8.636667,8.540000,8.556667,8.580000,8.561667,8.531667,8.453333,8.353333,8.248333,8.090000,7.987667,7.812667,7.697333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,03:30:00,NaN,8.715000,8.640000,8.631667,8.618333,8.578333,8.515000,8.446667,8.346667,8.240000,8.138333,8.071667,7.939333,7.824667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,11:00:00,NaN,8.966667,8.926667,8.886667,8.821667,8.788333,8.753333,8.676667,8.585000,8.496667,8.416667,8.335000,8.195000,8.063333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,19:30:00,NaN,7.310833,7.266333,7.215500,7.177833,7.154667,7.124833,7.057333,6.969667,6.884667,6.801500,6.726833,6.575500,6.435667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,20:00:00,NaN,7.246000,7.195333,7.149167,7.113333,7.088167,7.060667,6.996667,6.910500,6.825333,6.742167,6.668167,6.521333,6.378667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,20:30:00,NaN,7.221000,7.176000,7.130000,7.097500,7.073000,7.045500,6.981000,6.897667,6.815667,6.732833,6.664667,6.516333,6.376333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,21:00:00,NaN,7.217833,7.176667,7.134333,7.098333,7.075333,7.048333,6.983333,6.903667,6.817833,6.737000,6.664500,6.520833,6.381000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,21:30:00,NaN,7.223833,7.186167,7.148833,7.118333,7.095333,7.069333,7.006167,6.925167,6.843500,6.756333,6.692667,6.539667,6.407000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2015,00:00:00,NaN,7.239833,7.191000,7.141833,7.104333,7.081500,7.049833,6.986833,6.900000,6.872833,6.727667,6.656000,6.507333,6.373000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,00:30:00,NaN,7.095500,7.043667,6.991833,6.954167,6.929667,6.899667,6.917833,6.748500,6.749833,6.574667,6.505667,6.358667,6.215667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,01:00:00,NaN,6.955500,6.907833,6.865833,6.818167,6.793833,6.812833,6.809500,6.654833,6.688667,6.463833,6.496333,6.258500,6.121333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,01:30:00,NaN,6.868667,6.820500,6.804167,6.739167,6.724667,6.813833,6.731000,6.583833,6.636833,6.406667,6.445667,6.198500,6.034833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,02:00:00,NaN,6.791333,6.739500,6.732500,6.678333,6.677500,6.771667,6.751833,6.530000,6.635833,6.498167,6.448000,6.161333,5.942167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,02:30:00,NaN,6.705333,6.647833,6.649500,6.631833,6.654000,6.698333,6.699333,6.511167,6.573833,6.464000,6.382667,6.113167,5.879167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,03:00:00,NaN,6.626167,6.569333,6.575500,6.572333,6.639000,6.660333,6.624000,6.458500,6.482667,6.365000,6.270500,6.016667,5.806500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,03:30:00,NaN,6.491500,6.433000,6.443167,6.462167,6.577333,6.556000,6.519500,6.364833,6.375667,6.252167,6.160833,5.887500,5.689000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,04:00:00,NaN,6.357000,6.296167,6.324167,6.392500,6.456667,6.448667,6.421167,6.369333,6.279500,6.173667,6.061000,5.766333,5.571333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,04:30:00,NaN,6.147500,6.087500,6.143000,6.246500,6.295000,6.295167,6.258500,6.188000,6.094500,5.985000,5.870500,5.627167,5.401333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,05:00:00,NaN,5.934667,5.857000,5.974333,6.068667,6.146167,6.156833,6.123667,6.070333,5.961333,5.857667,5.754000,5.538000,5.327333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,05:30:00,NaN,5.748833,5.648333,5.825667,5.930667,5.996000,6.008000,5.988500,5.939167,5.850000,5.760833,5.672667,5.463500,5.284500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,06:00:00,NaN,5.612333,5.479000,5.687333,5.824833,5.852333,5.868833,5.878333,5.855333,5.788333,5.712500,5.626667,5.452000,5.295500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,06:30:00,NaN,5.536000,5.347167,5.634167,5.817667,5.858333,5.897500,5.899667,5.877500,5.814333,5.737333,5.665333,5.497000,5.366167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,07:00:00,NaN,5.516333,5.177833,5.550333,5.701667,5.730500,5.759667,5.744667,5.712667,5.628167,5.544667,5.457500,5.257833,5.084000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,07:30:00,NaN,5.412833,4.989333,5.354167,5.436000,5.444167,5.446500,5.411667,5.370333,5.274833,5.175500,5.062333,4.840333,4.637500,9,0,3,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2015,12:30:00,NaN,6.428167,6.435500,6.493167,6.673667,7.269833,7.393500,7.402667,7.313667,7.276833,7.191333,7.088167,6.632833,6.700167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,13:00:00,NaN,6.385500,6.555333,6.766833,7.377167,7.430000,7.468667,7.471833,7.412167,7.323167,7.216500,7.120500,6.916000,6.737500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,13:30:00,NaN,6.349833,6.547167,7.142167,7.459667,7.503833,7.543500,7.542333,7.475667,7.384833,7.283667,7.189167,6.990333,6.811500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,14:00:00,NaN,6.671500,6.877667,7.325833,7.502000,7.539000,7.569500,7.549167,7.466333,7.363667,7.262667,7.159667,6.942000,6.745333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,14:30:00,NaN,7.008833,7.176167,7.462000,7.616833,7.641167,7.662667,7.631333,7.554000,7.444667,7.337167,7.228500,7.007667,6.828000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,15:00:00,NaN,7.199667,7.238833,7.427000,7.558833,7.577500,7.587833,7.545667,7.455000,7.354500,7.245667,7.135167,6.921500,6.738000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,15:30:00,NaN,7.170000,7.215667,7.408833,7.524333,7.528667,7.527333,7.477333,7.377000,7.264833,7.151500,7.041333,6.825333,6.657833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,16:00:00,NaN,7.156833,7.193333,7.349833,7.452167,7.453167,7.449500,7.386500,7.288833,7.175000,7.055667,6.946167,6.729167,6.550333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,16:30:00,NaN,7.015167,7.078667,7.197833,7.280333,7.282167,7.274000,7.218333,7.114333,6.998167,6.878667,6.776500,6.566667,6.374333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,17:00:00,NaN,7.217333,7.266500,7.373667,7.442667,7.439167,7.432167,7.373333,7.261333,7.146667,7.026333,6.912500,6.692833,6.507667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,17:30:00,NaN,7.091833,7.126667,7.239500,7.327167,7.329333,7.324333,7.265667,7.161833,7.051167,6.941833,6.834667,6.631833,6.442833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,18:00:00,NaN,7.159167,7.178667,7.281333,7.346833,7.344667,7.338167,7.275500,7.176333,7.061667,6.949000,6.839500,6.639333,6.445333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,18:30:00,NaN,7.089000,7.109000,7.195833,7.281167,7.278333,7.276833,7.228500,7.129167,7.011000,6.895000,6.790000,6.584500,6.400667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,19:00:00,NaN,6.749167,6.730667,6.818333,6.948167,6.965000,6.972833,6.935000,6.859333,6.757333,6.652000,6.561167,6.364333,6.192167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,19:30:00,NaN,6.725000,6.703833,6.784833,6.901500,6.910000,6.922500,6.875333,6.796500,6.696667,6.596500,6.505833,6.310500,6.151333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,20:00:00,NaN,6.625833,6.578167,6.646333,6.764500,6.777333,6.787667,6.745000,6.668667,6.572000,6.484333,6.389500,6.197833,6.048833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,20:30:00,NaN,6.504667,6.500167,6.586667,6.700167,6.714833,6.726167,6.688333,6.620000,6.524000,6.432500,6.337000,6.143333,6.002833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,21:00:00,NaN,6.587000,6.548500,6.609000,6.734667,6.757500,6.771500,6.732167,6.665167,6.564333,6.459500,6.363833,6.168333,6.004500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,21:30:00,NaN,6.392833,6.347167,6.404167,6.507500,6.509500,6.519167,6.483167,6.410833,6.311000,6.210000,6.115667,5.932333,5.772333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,22:00:00,NaN,6.683333,6.634500,6.683167,6.737833,6.731000,6.718500,6.662167,6.572000,6.454833,6.345833,6.244333,6.045833,5.881333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,22:30:00,NaN,6.997000,6.951167,6.984833,7.023000,7.012000,6.993667,6.924167,6.819500,6.701167,6.585167,6.475500,6.266167,6.082167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,23:00:00,NaN,7.108000,7.041167,7.073333,7.123667,7.116667,7.108500,7.045667,6.955000,6.839500,6.726333,6.613833,6.411167,6.222667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,23:30:00,NaN,7.090000,7.033500,7.072833,7.140833,7.142333,7.132000,7.066167,6.966833,6.851667,6.743333,6.637000,6.429500,6.255667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,00:00:00,NaN,7.323667,7.242000,7.278000,7.331667,7.324833,7.307667,7.241333,7.141167,7.020000,6.906833,6.794667,6.589667,6.400500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,00:30:00,NaN,7.390333,7.309500,7.333667,7.371500,7.356167,7.335167,7.266167,7.169833,7.044000,6.931333,6.831333,6.622167,6.426667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,01:00:00,NaN,7.510333,7.462000,7.487000,7.505833,7.487667,7.462167,7.389833,7.282000,7.150167,7.047667,6.932000,6.712833,6.516833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,01:30:00,NaN,7.669333,7.607500,7.634500,7.662833,7.652167,7.634167,7.565833,7.464000,7.339500,7.232833,7.130667,6.916167,6.715500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,02:00:00,NaN,7.824333,7.781833,7.811667,7.842833,7.829500,7.814333,7.749667,7.646500,7.519500,7.407000,7.297833,7.079500,6.872167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,02:30:00,NaN,8.040000,7.970667,7.983500,7.996167,7.972000,7.948500,7.867667,7.757333,7.630167,7.518833,7.418167,7.198500,6.995667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,03:00:00,NaN,8.078333,8.019500,8.032333,8.048500,8.027667,8.005000,7.935333,7.829333,7.714333,7.610167,7.506167,7.299667,7.098000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,03:30:00,NaN,8.396667,8.338333,8.365000,8.390000,8.373333,8.350000,8.280000,8.175000,8.046167,7.933333,7.826667,7.618333,7.418167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,04:00:00,NaN,8.653333,8.598333,8.618333,8.630000,8.610000,8.583333,8.503333,8.391667,8.258333,8.136667,8.025500,7.792667,7.586833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,04:30:00,NaN,8.746667,8.705000,8.730000,8.751667,8.733333,8.706667,8.636667,8.521667,8.391667,8.275000,8.163333,7.934667,7.722333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,05:00:00,NaN,8.803333,8.750000,8.765000,8.775000,8.751667,8.728333,8.645000,8.536667,8.411667,8.291667,8.173333,7.942000,7.731833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,05:30:00,NaN,8.703333,8.640000,8.641667,8.645000,8.615000,8.590000,8.511667,8.411667,8.280000,8.155000,8.026333,7.801000,7.586000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,06:00:00,NaN,8.573333,8.501667,8.490000,8.483333,8.461667,8.433333,8.356667,8.245000,8.111667,7.982667,7.861833,7.633667,7.424333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,06:30:00,NaN,8.566667,8.488333,8.488333,8.481667,8.458333,8.423333,8.351667,8.253333,8.111667,7.991667,7.868833,7.641333,7.439000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,07:00:00,NaN,8.491667,8.415000,8.406667,8.398333,8.378333,8.346667,8.273333,8.166667,8.030833,7.907500,7.785167,7.561333,7.349500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,07:30:00,NaN,8.523333,8.455000,8.445000,8.438333,8.413333,8.378333,8.301667,8.200000,8.057833,7.933667,7.805000,7.568833,7.355500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,08:00:00,NaN,8.416667,8.348333,8.316667,8.300000,8.263333,8.221667,8.121667,7.999667,7.810833,7.589500,7.503667,7.250833,7.036167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,08:30:00,NaN,8.176667,8.113167,8.066000,8.022167,7.953333,7.856833,7.742167,7.561000,7.362000,7.036833,7.004667,6.832000,6.696000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,09:00:00,NaN,8.013333,7.932667,7.911500,7.581833,7.401333,7.301667,7.245167,7.198833,7.055000,6.939167,6.871833,6.768833,6.638500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2015,21:30:00,NaN,6.573500,6.415833,6.484667,6.904833,7.070000,7.201500,7.182667,7.164833,7.089500,6.999000,6.910167,6.207167,6.552167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,22:00:00,NaN,6.628667,6.493667,6.559167,7.128833,7.160000,7.214500,7.208000,7.184167,7.098333,7.016667,6.929500,6.700333,6.579333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,22:30:00,NaN,6.769833,6.601167,6.846000,7.215167,7.265333,7.309000,7.294667,7.264333,7.175000,7.085167,6.998167,6.812000,6.650500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,23:00:00,NaN,7.187833,6.757500,7.147000,7.382500,7.422500,7.449167,7.430333,7.390833,7.298667,7.211000,7.112333,6.915667,6.745333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,23:30:00,NaN,7.315667,7.035833,7.348333,7.481000,7.492167,7.508167,7.471000,7.425333,7.332833,7.226333,7.134500,6.941000,6.781333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,00:00:00,NaN,7.350333,7.195667,7.351500,7.477000,7.493000,7.505333,7.461667,7.407167,7.305167,7.207167,7.097500,6.900000,6.718000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,00:30:00,NaN,7.536500,7.358833,7.530667,7.651833,7.663667,7.670333,7.630000,7.566833,7.461500,7.364333,7.258833,7.055500,6.883500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,01:00:00,NaN,7.716167,7.576833,7.698833,7.770000,7.770167,7.769833,7.724333,7.642667,7.526167,7.413833,7.307833,7.110667,6.935000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,01:30:00,NaN,7.644833,7.512833,7.612000,7.689167,7.690333,7.684833,7.625500,7.545000,7.424333,7.318667,7.215833,6.999500,6.807667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,02:00:00,NaN,7.614833,7.493667,7.566833,7.622167,7.607333,7.595167,7.532333,7.443667,7.328667,7.225333,7.120000,6.904500,6.709833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,02:30:00,NaN,7.610000,7.485167,7.541667,7.585333,7.567333,7.549500,7.486167,7.393000,7.274167,7.165333,7.056167,6.829833,6.630667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,03:00:00,NaN,7.636333,7.538833,7.580833,7.602333,7.583167,7.559167,7.494333,7.403167,7.283833,7.171833,7.063000,6.839500,6.628833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2015,05:00:00,NaN,7.841500,7.731000,7.770333,7.714000,7.784000,7.744000,7.660667,7.492500,7.464333,7.357500,7.206000,6.413167,6.555000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,05:30:00,NaN,8.037500,7.962167,7.990000,8.011333,7.992667,7.969000,7.894667,7.793500,7.659833,7.543167,7.425000,6.950167,6.762500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,06:00:00,NaN,8.235000,8.151667,8.178333,8.186667,8.160000,8.130000,8.048333,7.937500,7.796500,7.682000,7.562833,7.323000,7.007333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,06:30:00,NaN,8.250000,8.190000,8.206667,8.220000,8.195000,8.168333,8.085000,7.972000,7.846500,7.729500,7.605000,7.367000,7.153500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,07:00:00,NaN,8.381667,8.301667,8.310000,8.320000,8.290000,8.261667,8.178333,8.063333,7.932667,7.803833,7.685667,7.444500,7.229667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,07:30:00,NaN,8.393333,8.311667,8.316667,8.318333,8.291667,8.256667,8.170000,8.063333,7.931833,7.805667,7.674667,7.424167,7.205833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,08:00:00,NaN,8.440000,8.351667,8.358333,8.360000,8.333333,8.303333,8.218333,8.111667,7.972500,7.847833,7.718000,7.479500,7.251833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,08:30:00,NaN,8.595000,8.523333,8.528333,8.528333,8.501667,8.473333,8.385000,8.270000,8.140000,8.012000,7.885667,7.646000,7.421667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,09:00:00,NaN,8.708333,8.641667,8.646667,8.646667,8.615000,8.583333,8.496667,8.385000,8.255000,8.130000,7.995000,7.752667,7.528167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,09:30:00,NaN,8.756667,8.703333,8.695000,8.698333,8.675000,8.643333,8.553333,8.443333,8.295000,8.170000,8.032667,7.789833,7.535167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,10:00:00,NaN,8.721667,8.633333,8.631667,8.666667,8.620000,8.625000,8.543333,8.440000,8.298333,8.163333,8.048333,7.720167,7.451500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,10:30:00,NaN,8.856667,8.765000,8.755000,8.791667,8.771667,8.753333,8.658333,8.558333,8.393333,8.268333,8.173333,7.611167,7.519167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,11:00:00,NaN,8.636667,8.526667,8.540000,8.603333,8.601667,8.590000,8.516667,8.425000,8.286667,8.155000,8.008167,7.342333,7.482500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,11:30:00,NaN,8.696667,8.605000,8.618333,8.633333,8.610000,8.588333,8.503333,8.391667,8.273333,8.131667,8.014833,7.504333,7.524167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,12:00:00,NaN,8.671667,8.585000,8.575000,8.580000,8.550000,8.526667,8.436667,8.333333,8.198333,8.069833,7.922667,7.494833,7.442833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,12:30:00,NaN,8.395000,8.296667,8.293333,8.331667,8.323333,8.270000,8.233333,8.128333,7.987333,7.854667,7.733000,7.303667,7.198667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,13:00:00,NaN,8.446667,8.340000,8.341667,8.363333,8.341667,8.268333,8.223333,8.118333,7.974833,7.841167,7.713333,7.084167,7.009333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,13:30:00,NaN,8.561667,8.483333,8.483333,8.496667,8.470000,8.438333,8.350000,8.245000,8.115000,7.974000,7.833667,7.314500,7.090667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,14:00:00,NaN,8.661667,8.581667,8.578333,8.585000,8.561667,8.526667,8.440000,8.333333,8.213333,8.085000,7.943167,7.563167,7.358167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,14:30:00,NaN,8.786667,8.701667,8.698333,8.698333,8.671667,8.643333,8.553333,8.448333,8.326667,8.196667,8.064500,7.783500,7.582833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,15:00:00,NaN,8.886667,8.811667,8.795000,8.796667,8.765000,8.730000,8.631667,8.520000,8.378333,8.248333,8.108333,7.847000,7.603333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,15:30:00,NaN,8.911667,8.848333,8.818333,8.833333,8.801667,8.656667,8.593333,8.364833,8.208833,8.061000,7.944167,7.663500,7.468500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,16:00:00,NaN,8.758333,8.681667,8.631667,8.548333,8.450000,8.087833,8.025333,7.918333,7.769167,7.663000,7.589000,7.457500,7.347333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,16:30:00,NaN,8.523333,8.446667,8.390000,8.090000,8.055000,8.031333,7.982167,7.901667,7.811000,7.722333,7.658167,7.515500,7.409167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2015,21:00:00,NaN,6.769333,6.697333,6.478833,7.098167,7.491833,7.580833,7.637833,7.623833,7.576833,7.499833,7.424500,7.242167,7.084500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,21:30:00,NaN,6.409833,6.424500,6.294333,6.992333,7.091333,7.157833,7.189000,7.163833,7.098000,7.020333,6.931167,6.747333,6.609500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,22:00:00,NaN,6.261333,6.283000,6.164333,6.820167,6.900833,6.983333,7.021333,6.995500,6.946833,6.868000,6.787333,6.596500,6.451167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,22:30:00,NaN,6.106500,6.115167,6.380500,6.687667,6.765500,6.851333,6.868500,6.829333,6.763167,6.683000,6.608833,6.443833,6.294167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,23:00:00,NaN,6.209833,6.257167,6.451833,6.683333,6.745833,6.817833,6.825500,6.778333,6.714667,6.626500,6.550000,6.376500,6.227000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2015,00:30:00,NaN,5.889333,5.831167,5.762167,5.808333,5.693333,6.099833,6.023000,5.789667,6.069667,5.960500,6.024500,5.564833,5.376167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,01:00:00,NaN,5.609167,5.539167,5.454167,5.754667,5.726167,6.247000,6.252500,6.112500,6.324500,6.270500,6.145500,5.759167,5.767500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,01:30:00,NaN,5.381667,5.308500,5.273000,6.007000,6.116667,6.249167,6.299167,6.301333,6.272333,6.197667,6.123833,5.959167,5.833167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,02:00:00,NaN,5.233000,5.289833,5.235833,5.989333,6.092500,6.211167,6.253333,6.234833,6.203500,6.131500,6.067167,5.901833,5.775167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,02:30:00,NaN,5.294167,5.356833,5.526167,5.993167,6.082000,6.172000,6.205667,6.199500,6.134333,6.042667,5.970667,5.798167,5.654333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,03:00:00,NaN,5.350000,5.407667,5.711500,5.965333,6.045667,6.118833,6.143000,6.106167,6.049000,5.973500,5.894167,5.712333,5.562833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,03:30:00,NaN,5.538000,5.572667,5.821000,6.071333,6.134833,6.193333,6.183000,6.143667,6.087500,6.012167,5.932833,5.743167,5.581833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,04:00:00,NaN,5.525500,5.575833,5.803333,6.021333,6.073500,6.119333,6.113500,6.053333,5.975667,5.891667,5.808667,5.625333,5.469500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,04:30:00,NaN,5.611500,5.663500,5.839333,6.025000,6.065333,6.108667,6.098833,6.048500,5.979167,5.888667,5.806667,5.618500,5.473167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,05:00:00,NaN,5.617333,5.718333,5.870833,6.072333,6.123667,6.168500,6.159167,6.113167,6.041833,5.949167,5.864500,5.673333,5.514667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,05:30:00,NaN,5.555500,5.701167,5.834333,5.999333,6.040500,6.087333,6.063000,6.004833,5.930167,5.827333,5.743000,5.547667,5.385333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,06:00:00,NaN,5.266500,5.330167,5.455333,5.695667,5.755667,5.806167,5.815000,5.771500,5.699667,5.606833,5.528667,5.344000,5.153000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,06:30:00,NaN,5.022000,5.155500,5.296167,5.523667,5.594000,5.652000,5.675333,5.647333,5.591167,5.511833,5.437833,5.247500,5.086333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,07:00:00,NaN,5.012833,5.107167,5.247667,5.471167,5.528000,5.595167,5.609500,5.588667,5.547500,5.481500,5.423667,5.273667,5.149333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,07:30:00,NaN,5.063667,5.176833,5.312833,5.522500,5.586833,5.638500,5.641000,5.609333,5.554500,5.487500,5.420167,5.260833,5.132667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,08:00:00,NaN,5.053500,5.150833,5.281333,5.493000,5.542667,5.600500,5.617500,5.578167,5.509167,5.441500,5.368667,5.204500,5.059333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,08:30:00,NaN,4.880833,5.018500,5.157667,5.414833,5.482333,5.535167,5.563833,5.541667,5.478500,5.405167,5.337000,5.185500,5.046333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,09:00:00,NaN,5.004000,5.047167,5.171500,5.386500,5.456667,5.512833,5.534000,5.509000,5.455333,5.394167,5.336500,5.190167,5.058500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,09:30:00,NaN,4.996500,5.160833,5.339333,5.521333,5.574333,5.618667,5.643167,5.617333,5.573000,5.496167,5.436500,5.298833,5.163833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,10:00:00,NaN,5.363500,5.627500,5.845833,5.977500,5.995833,6.013167,5.983333,5.915167,5.830000,5.742000,5.661000,5.490667,5.321833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,10:30:00,NaN,5.924167,6.178500,6.421667,6.447833,6.418667,6.416167,6.347667,6.244667,6.140667,6.017167,5.908000,5.727667,5.533500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,11:00:00,NaN,6.394333,6.507667,6.754833,6.792167,6.751500,6.728500,6.645167,6.533833,6.416167,6.285000,6.167000,5.981667,5.776333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,11:30:00,NaN,6.772500,6.950833,7.156333,7.156167,7.101833,7.068500,6.971833,6.843333,6.712500,6.578500,6.439167,6.233333,6.020333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,12:00:00,NaN,6.954000,7.109667,7.330167,7.319833,7.265667,7.223000,7.116333,6.970333,6.832333,6.686333,6.541167,6.316833,6.092000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,12:30:00,NaN,7.007167,7.170667,7.388333,7.449000,7.392833,7.348667,7.229167,7.072833,6.924000,6.780167,6.627333,6.406167,6.185500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,13:00:00,NaN,7.016500,7.135500,7.271667,7.293500,7.246500,7.207167,7.103500,6.967333,6.829833,6.692833,6.556833,6.345500,6.120000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,13:30:00,NaN,7.105500,7.211167,7.335500,7.335333,7.275167,7.220167,7.108833,6.966167,6.820333,6.675000,6.535167,6.305667,6.076833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,14:00:00,NaN,6.982500,7.049667,7.200667,7.195167,7.147667,7.112333,7.021167,6.893833,6.754833,6.606500,6.476667,6.246667,6.012167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,14:30:00,NaN,6.660000,6.740833,6.848833,6.891500,6.876000,6.870667,6.802167,6.704333,6.588833,6.467167,6.347167,6.136167,5.916667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,15:00:00,NaN,6.069500,6.063333,6.163667,6.357667,6.413500,6.458500,6.469000,6.433833,6.357000,6.267333,6.179333,5.993333,5.803167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,15:30:00,NaN,5.382000,5.536667,5.681500,5.933667,6.027667,6.110833,6.180667,6.187333,6.137000,6.056000,5.976833,5.801333,5.645167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,16:00:00,NaN,4.816667,5.008333,5.137167,5.412167,5.525167,5.636333,5.730000,5.768833,5.753000,5.709833,5.650000,5.504500,5.354667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,16:30:00,NaN,4.235667,4.343000,4.507667,4.915000,5.114667,5.318833,5.475333,5.561667,5.572833,5.553167,5.535667,5.427167,5.297167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,17:00:00,NaN,3.770667,3.880833,4.186167,4.732500,4.942333,5.097000,5.259500,5.374333,5.447500,5.486500,5.507167,5.465833,5.367167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,17:30:00,NaN,3.126833,3.542000,3.737500,4.205833,4.487333,4.762333,5.026667,5.206500,5.335333,5.441000,5.522167,5.505667,5.404500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,18:00:00,NaN,2.944667,3.022833,3.157167,3.814167,4.111000,4.360833,4.624167,4.930833,5.143667,5.310000,5.433000,5.418000,5.380000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,18:30:00,NaN,2.557167,2.547500,2.772833,3.461667,3.891167,4.285667,4.560833,4.790167,4.915500,5.057667,5.218667,5.282667,5.321667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,19:00:00,NaN,2.469333,2.475000,2.717167,3.326000,3.681500,4.109833,4.576500,4.865000,4.993333,5.066833,5.126167,5.197000,5.214333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,19:30:00,NaN,2.378167,2.460667,2.640667,3.012000,3.310000,3.823833,4.321667,5.022833,5.230000,5.264167,5.321667,5.318667,5.357000,9,0,0,0,0,0,0,3,0,0,0,0,0,0
07/12/2015,20:00:00,NaN,2.188833,2.244000,2.544833,2.946000,3.220500,3.665333,4.231667,4.991500,5.143667,5.279167,5.354500,5.384833,5.502500,9,0,0,0,0,0,0,3,0,0,0,0,0,0
07/12/2015,20:30:00,NaN,1.879500,2.074167,2.337500,2.982000,3.271667,3.660500,4.434667,5.266167,5.446667,5.472000,5.527167,5.663667,5.784667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
07/12/2015,21:00:00,NaN,1.710000,1.815333,2.132667,2.605333,2.917167,3.544000,3.999833,4.839167,5.344667,5.402833,5.478333,5.566667,5.639167,9,0,0,0,0,0,0,3,0,0,0,0,0,0
07/12/2015,21:30:00,NaN,1.626667,1.675333,2.079833,2.585333,2.855500,3.259833,3.720167,4.607500,4.977667,5.187500,5.318833,5.391667,5.419000,9,0,0,0,0,0,0,3,0,0,0,0,0,0
07/12/2015,22:00:00,NaN,1.905833,2.038000,2.192833,2.352667,2.482000,2.764667,3.390333,3.723000,4.472000,4.830000,4.942167,5.205333,5.216500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,22:30:00,NaN,2.262167,2.418333,2.519167,2.579167,2.687000,2.888167,3.472667,3.900000,4.271833,4.715833,4.994667,5.278333,5.400667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,23:00:00,NaN,2.062833,2.086333,2.080167,2.082667,2.108333,2.182667,2.627667,3.379000,4.151333,4.849000,5.097333,5.377167,5.549333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,23:30:00,NaN,1.853000,1.791000,1.716667,1.678833,1.667333,1.664333,1.741000,2.303167,3.617833,4.847833,5.142667,5.441500,5.651833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,00:00:00,NaN,1.467167,1.389333,1.297667,1.257167,1.242667,1.247667,1.378000,1.986333,3.230333,4.806833,5.105167,5.529167,5.647667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,00:30:00,NaN,1.335833,1.289167,1.206333,1.163667,1.165667,1.174000,1.262500,1.820500,3.064833,4.975000,5.370000,5.543333,5.664667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,01:00:00,NaN,1.109000,1.061833,1.028667,1.060167,1.113000,1.226500,1.488667,1.992833,3.237667,4.612500,5.475167,5.566500,5.461500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,01:30:00,NaN,1.058000,1.055500,1.135000,1.231500,1.321833,1.465000,1.747333,2.362000,3.980667,5.173667,5.485000,5.608333,5.621000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,02:00:00,NaN,1.170833,1.334333,1.561500,1.710167,1.890667,2.296333,3.148667,3.892667,4.985333,5.380667,5.499000,5.666000,5.679333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,02:30:00,NaN,1.491500,1.879667,2.191500,2.350500,2.501500,2.724667,3.117167,3.966000,5.296500,5.562000,5.753833,5.855333,5.791500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,03:00:00,NaN,1.826000,1.971833,2.042500,2.112000,2.204667,2.353500,3.182333,4.154333,5.330833,5.817500,6.033000,6.006167,5.917167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,03:30:00,NaN,1.925833,2.178000,2.352167,2.480000,2.621000,2.829500,3.631333,4.261000,5.310000,5.926667,6.057000,6.062167,6.014667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,04:00:00,NaN,2.076833,2.364500,2.468667,2.520000,2.620333,2.709500,3.206167,4.162500,4.921500,5.316667,5.655000,5.838000,5.822667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,04:30:00,NaN,1.918000,2.079667,2.205000,2.298833,2.414667,2.435333,2.759167,3.905167,4.567667,4.864500,5.180333,5.790833,5.822333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,05:00:00,NaN,2.139833,2.237000,2.388000,2.499167,2.621667,2.676667,3.104167,3.955833,4.197167,4.391333,4.679500,5.348500,5.587000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,05:30:00,NaN,2.529333,2.775333,3.011833,3.154000,3.260833,3.323000,3.591500,4.011167,4.234667,4.422167,4.673667,5.272333,5.637333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,06:00:00,NaN,3.136000,3.344333,3.511167,3.637167,3.739667,3.814667,4.171833,4.574000,4.748167,4.864500,4.989000,5.238667,5.678833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,06:30:00,NaN,3.203333,3.407833,3.553167,3.642167,3.715333,3.893500,4.049833,4.289167,4.573000,4.669500,4.704667,4.695833,4.771833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,07:00:00,NaN,3.137833,3.280667,3.382667,3.430667,3.454833,3.558167,3.607333,3.789667,4.062833,4.297667,4.496167,4.590833,4.676000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,07:30:00,NaN,3.532667,3.697333,3.812500,3.885167,3.928833,4.092667,4.176500,4.394500,4.638500,4.823167,4.913500,4.917000,4.934000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,08:00:00,NaN,4.182167,4.238000,4.294833,4.370000,4.391167,4.562000,4.596000,4.689000,4.783333,4.810333,4.815500,4.749667,4.671833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2015,13:30:00,NaN,7.557667,7.505167,7.472167,7.443000,7.425333,7.408167,7.352500,7.290000,7.226000,7.164333,7.119667,7.003333,6.904500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,14:00:00,NaN,7.735667,7.682833,7.636833,7.602333,7.580500,7.558500,7.499167,7.425667,7.361833,7.292833,7.225500,7.095500,6.983000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,14:30:00,NaN,7.763833,7.724333,7.674833,7.646167,7.624000,7.601333,7.551500,7.485667,7.421167,7.346667,7.286500,7.164667,7.061667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,15:00:00,NaN,7.861333,7.809833,7.755833,7.725333,7.703000,7.714333,7.641667,7.561000,7.489167,7.409000,7.344833,7.210333,7.099333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,15:30:00,NaN,7.846667,7.788167,7.733333,7.702500,7.681500,7.704667,7.625833,7.526500,7.450500,7.373333,7.300333,7.157500,7.029500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,16:00:00,NaN,7.752500,7.695000,7.641500,7.611500,7.584500,7.598500,7.516167,7.420667,7.342500,7.263833,7.193833,7.052167,6.928500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,16:30:00,NaN,7.620833,7.561500,7.503833,7.471333,7.445167,7.478333,7.387500,7.277333,7.200833,7.114333,7.041833,6.897500,6.771667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,17:00:00,NaN,7.461167,7.407667,7.337833,7.311667,7.274500,7.293500,7.212500,7.106167,7.030833,6.944333,6.875167,6.724833,6.598500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,17:30:00,NaN,7.318667,7.256500,7.190000,7.172167,7.129833,7.130500,7.057500,6.966000,6.886167,6.802667,6.733833,6.594833,6.471500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,18:00:00,NaN,7.295833,7.228500,7.176333,7.153833,7.118500,7.104500,7.041167,6.958333,6.880667,6.800333,6.732167,6.600500,6.476500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,18:30:00,NaN,7.351667,7.275333,7.236333,7.210833,7.184333,7.169500,7.106833,7.026833,6.948500,6.860000,6.795333,6.657333,6.519167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,19:00:00,NaN,7.380500,7.302667,7.267667,7.241833,7.217000,7.198833,7.138000,7.054667,6.977167,6.896667,6.828833,6.682667,6.549000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,19:30:00,NaN,7.431167,7.359000,7.323500,7.298000,7.273000,7.255833,7.196833,7.118500,7.038667,6.957833,6.892500,6.751333,6.619833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,20:00:00,NaN,7.481500,7.404000,7.373167,7.349667,7.328000,7.313333,7.252167,7.174333,7.099167,7.017667,6.954167,6.810167,6.681500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,20:30:00,NaN,7.595833,7.512500,7.495500,7.466333,7.467667,7.448500,7.366167,7.283500,7.214167,7.131833,7.068500,6.931333,6.810167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,21:00:00,NaN,7.622333,7.539833,7.536167,7.539500,7.548833,7.521833,7.404667,7.296333,7.272000,7.142000,7.074167,6.936500,6.805167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,21:30:00,NaN,7.616000,7.508167,7.502167,7.536500,7.538000,7.490667,7.386833,7.277500,7.235500,7.107333,7.043000,6.902833,6.774000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,22:00:00,NaN,7.581833,7.467333,7.469333,7.530500,7.532833,7.476667,7.373500,7.260667,7.247000,7.071000,7.002167,6.864167,6.741167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,22:30:00,NaN,7.481167,7.356833,7.356167,7.404833,7.409167,7.359500,7.248000,7.132333,7.152333,6.925833,6.914167,6.720333,6.585333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,23:00:00,NaN,7.301167,7.168333,7.178667,7.230333,7.235167,7.210167,7.096000,7.010500,7.044167,6.794000,6.819833,6.602667,6.483833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,23:30:00,NaN,7.094333,6.963833,6.991667,7.053000,7.077500,7.051000,7.030167,6.930500,6.965333,6.682167,6.823333,6.551500,6.464500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,00:00:00,NaN,6.946167,6.801667,6.836000,6.918333,6.933500,6.910500,6.895500,6.795333,6.831333,6.605667,6.728333,6.454167,6.409167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,00:30:00,NaN,6.632500,6.546167,6.580500,6.650000,6.663833,6.652333,6.647167,6.589333,6.624833,6.544500,6.518833,6.284333,6.223833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,01:00:00,NaN,6.427333,6.350667,6.398167,6.456333,6.482000,6.475167,6.472667,6.415833,6.440500,6.386167,6.345333,6.167833,6.076333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,01:30:00,NaN,6.216167,6.166167,6.231500,6.321833,6.360000,6.382667,6.381833,6.329667,6.341500,6.254333,6.199667,6.049833,5.957333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,02:00:00,NaN,5.875000,5.840500,5.948500,6.047000,6.104167,6.165667,6.210167,6.238667,6.220667,6.148167,6.114167,5.979667,5.903333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,02:30:00,NaN,5.722667,5.704000,5.814833,5.911667,5.967667,6.008000,6.083833,6.138667,6.140167,6.102833,6.097167,5.989000,5.976333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,03:00:00,NaN,5.902833,5.850333,5.938333,6.031833,6.077500,6.109000,6.134833,6.147333,6.127833,6.097833,6.092333,5.990667,6.010833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,03:30:00,NaN,6.146667,6.067500,6.102333,6.135667,6.136833,6.130167,6.103833,6.054500,5.991167,5.936000,5.914333,5.852500,5.902000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2015,08:00:00,NaN,7.747333,7.720167,7.704833,7.686333,7.671500,7.654333,7.593500,7.524833,7.485667,7.394667,7.327333,7.196000,7.066000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,08:30:00,NaN,7.763000,7.733167,7.704167,7.682000,7.665167,7.812333,7.657333,7.539833,7.513667,7.357500,7.284667,7.153167,7.006833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,09:00:00,NaN,7.452333,7.402333,7.378500,7.354167,7.357333,7.542500,7.463167,7.279833,7.375500,7.195500,7.141667,6.906000,6.792333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,09:30:00,NaN,7.083167,7.041667,7.031833,7.035000,7.038667,7.222000,7.239333,7.002333,7.202333,7.118500,7.051167,6.667333,6.572167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,10:00:00,NaN,7.154500,7.123500,7.107000,7.060000,7.093167,7.235167,7.243167,7.067500,7.132000,7.031667,6.933667,6.689000,6.478833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,10:30:00,NaN,7.079000,7.032333,7.013333,7.027833,7.175167,7.202500,7.182167,7.052167,7.081000,6.989000,6.853167,6.642333,6.440500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,11:00:00,NaN,6.923833,6.871167,6.850333,6.933167,7.065167,7.057167,7.047500,6.961333,6.923000,6.833667,6.722000,6.513167,6.330667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,11:30:00,NaN,6.954333,6.915500,6.894167,7.045833,7.115500,7.115667,7.080333,6.990833,6.895000,6.785333,6.681667,6.463167,6.269000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,12:00:00,NaN,6.896667,6.850667,6.820333,7.052833,7.121000,7.131167,7.083667,7.003833,6.916667,6.811333,6.700833,6.501167,6.303833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,12:30:00,NaN,6.841667,6.804333,6.792000,7.126667,7.155167,7.174833,7.134167,7.058167,6.960167,6.870667,6.763000,6.539167,6.349500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,13:00:00,NaN,6.636000,6.610167,6.620667,6.937500,6.970500,6.991500,6.948500,6.860833,6.755167,6.644500,6.544667,6.284333,6.082333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,13:30:00,NaN,6.335333,6.313667,6.511167,6.773000,6.789833,6.809500,6.787167,6.719833,6.631667,6.525333,6.417167,6.184667,6.003000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,14:00:00,NaN,6.290333,6.336333,6.613500,6.828500,6.847167,6.859500,6.823333,6.743167,6.640000,6.532833,6.413167,6.210500,6.009333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,14:30:00,NaN,6.467667,6.479667,6.782833,6.929333,6.935667,6.945167,6.908167,6.820833,6.706000,6.594667,6.476000,6.261500,6.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,15:00:00,NaN,6.370333,6.359000,6.671833,6.794500,6.817500,6.824833,6.774000,6.686833,6.577833,6.467667,6.352000,6.130333,5.915500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,15:30:00,NaN,6.134000,6.035000,6.295167,6.422167,6.450167,6.463833,6.438667,6.372333,6.285000,6.182333,6.078500,5.872167,5.669333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,16:00:00,NaN,5.435500,5.290500,5.534833,5.830167,5.912500,5.974333,6.018333,6.019333,5.970167,5.910333,5.829000,5.662000,5.517333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,16:30:00,NaN,4.867333,4.742667,4.958000,5.302833,5.420167,5.513333,5.613833,5.676000,5.679000,5.661667,5.631333,5.494500,5.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,17:00:00,NaN,4.450167,4.351000,4.545500,4.922167,5.053000,5.194333,5.331833,5.412833,5.434167,5.428667,5.397333,5.253500,5.114500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,17:30:00,NaN,4.034167,3.963167,4.145500,4.628667,4.796167,4.941000,5.121167,5.216667,5.232667,5.231167,5.211667,5.081167,4.946833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,18:00:00,NaN,3.596833,3.640500,3.818667,4.291000,4.451833,4.597833,4.738667,4.807833,4.835500,4.841500,4.846167,4.797333,4.750333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,18:30:00,NaN,3.731333,3.804833,4.010667,4.393333,4.518500,4.625333,4.729833,4.802000,4.839667,4.835667,4.849667,4.796167,4.741667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,19:00:00,NaN,4.044333,3.939500,4.087000,4.439167,4.558500,4.656833,4.747833,4.818667,4.837167,4.847500,4.855333,4.787500,4.686333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,19:30:00,NaN,4.004667,3.907500,4.014167,4.317833,4.424000,4.525000,4.635667,4.724500,4.732000,4.712500,4.688000,4.604667,4.518333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,20:00:00,NaN,3.936333,3.798167,3.916500,4.211167,4.310833,4.398833,4.492500,4.554167,4.559167,4.532000,4.518500,4.412667,4.320167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,20:30:00,NaN,3.713167,3.570167,3.669333,3.963000,4.098833,4.194333,4.323333,4.413000,4.455833,4.468167,4.467833,4.380500,4.271500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,21:00:00,NaN,3.381000,3.241167,3.375333,3.649333,3.780667,3.914333,4.183500,4.371000,4.406333,4.397833,4.379833,4.286667,4.176667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,21:30:00,NaN,3.265667,3.089667,3.227833,3.513333,3.635333,3.748167,3.949333,4.125333,4.180667,4.180167,4.169833,4.062667,3.958667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,22:00:00,NaN,3.064000,2.932500,3.047167,3.280667,3.376167,3.474167,3.628000,3.798000,3.902833,3.948000,3.970500,3.922500,3.865833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,22:30:00,NaN,3.098833,2.937667,3.059333,3.283333,3.370833,3.456167,3.593833,3.759167,3.864333,3.946333,3.994667,3.985333,3.946500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,23:00:00,NaN,3.489000,3.318667,3.431667,3.614667,3.674167,3.720167,3.785500,3.900333,3.945500,3.971000,3.986333,3.947667,3.887500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,23:30:00,NaN,4.209500,4.108667,4.210500,4.321000,4.351333,4.373500,4.408000,4.432333,4.406500,4.362167,4.311000,4.168167,4.042000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,00:00:00,NaN,4.909500,4.801333,4.898167,4.980167,4.993667,4.990667,4.956667,4.897667,4.816000,4.714500,4.627667,4.438333,4.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,00:30:00,NaN,5.206167,5.095333,5.168500,5.244500,5.246833,5.241500,5.193000,5.124167,5.019000,4.915333,4.817500,4.614333,4.442167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,01:00:00,NaN,5.147000,5.042167,5.089833,5.163833,5.165500,5.159167,5.123333,5.062167,4.958833,4.862500,4.772000,4.600833,4.420667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,01:30:00,NaN,5.296500,5.190833,5.238500,5.305167,5.309167,5.299833,5.239667,5.164500,5.064833,4.965833,4.871667,4.687333,4.494500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,02:00:00,NaN,5.580167,5.477167,5.533500,5.580000,5.565000,5.546333,5.472333,5.371333,5.245333,5.126333,5.017167,4.799833,4.605667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,02:30:00,NaN,5.603000,5.501333,5.544167,5.582667,5.570500,5.553167,5.481167,5.384333,5.269167,5.162667,5.049667,4.819167,4.613167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,03:00:00,NaN,5.574333,5.475333,5.509000,5.540167,5.527667,5.510333,5.441500,5.355667,5.248833,5.138667,5.027000,4.818167,4.616667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,03:30:00,NaN,5.576000,5.504333,5.526500,5.555167,5.547167,5.529167,5.464000,5.381500,5.276833,5.158500,5.042333,4.825500,4.615000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,04:00:00,NaN,5.620333,5.535833,5.559667,5.589167,5.583833,5.562833,5.501667,5.417333,5.303667,5.188000,5.067667,4.842500,4.620667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,04:30:00,NaN,5.501833,5.413167,5.435333,5.459000,5.447000,5.431667,5.376833,5.304000,5.188000,5.082500,4.967500,4.750833,4.538167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,05:00:00,NaN,5.458333,5.339833,5.362000,5.410667,5.406500,5.388333,5.331500,5.256667,5.147667,5.040833,4.936833,4.730667,4.534000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,05:30:00,NaN,5.732000,5.650333,5.661333,5.675667,5.656333,5.629333,5.557500,5.461833,5.344667,5.239667,5.132000,4.916667,4.721333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,06:00:00,NaN,5.900167,5.808333,5.826167,5.840000,5.827667,5.801833,5.736167,5.646000,5.530000,5.436333,5.324000,5.113500,4.922000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,06:30:00,NaN,6.142000,6.039667,6.058500,6.068333,6.053667,6.029333,5.969000,5.883000,5.759667,5.663000,5.554333,5.354667,5.165000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,07:00:00,NaN,6.246333,6.146000,6.143500,6.144000,6.121500,6.089333,6.008167,5.909833,5.788167,5.673000,5.566500,5.365500,5.163333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,07:30:00,NaN,6.311667,6.224667,6.224000,6.215333,6.187000,6.155667,6.076333,5.979333,5.848333,5.735333,5.617500,5.401000,5.202000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,08:00:00,NaN,6.246167,6.160167,6.151667,6.140000,6.113167,6.081833,6.002500,5.898333,5.759167,5.635333,5.521667,5.313000,5.112500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,08:30:00,NaN,6.234167,6.145167,6.139333,6.132333,6.104000,6.071833,5.994833,5.889333,5.750500,5.625667,5.512333,5.300500,5.104167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,09:00:00,NaN,6.292333,6.206500,6.193500,6.179167,6.152000,6.119333,6.041333,5.930000,5.789667,5.670500,5.546167,5.327500,5.132667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,09:30:00,NaN,6.300333,6.232333,6.214333,6.197333,6.168500,6.134833,6.049000,5.934167,5.791833,5.663833,5.547167,5.323833,5.120167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,10:00:00,NaN,6.415833,6.332333,6.319333,6.298833,6.265000,6.230833,6.145167,6.029000,5.881500,5.760000,5.624167,5.402833,5.199500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,10:30:00,NaN,6.520500,6.450167,6.432000,6.405833,6.369000,6.327500,6.229500,6.113333,5.956000,5.819167,5.686167,5.430333,5.184333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,11:00:00,NaN,6.554500,6.482167,6.469500,6.452500,6.421333,6.385833,6.291667,6.180167,6.012167,5.848167,5.747000,5.277500,5.145667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,11:30:00,NaN,6.723833,6.645000,6.633167,6.608500,6.575000,6.537667,6.448833,6.337833,6.171000,6.008000,5.893167,5.377833,5.285667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,12:00:00,NaN,6.694500,6.616333,6.601833,6.574833,6.543333,6.507167,6.410833,6.295667,6.140667,6.005333,5.870167,5.376667,5.288500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,12:30:00,NaN,6.594333,6.534833,6.520000,6.495833,6.462333,6.422167,6.327000,6.216167,6.069167,5.940500,5.805667,5.398833,5.230333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,13:00:00,NaN,6.585333,6.513833,6.496167,6.475333,6.443333,6.405333,6.311167,6.190000,6.039333,5.905000,5.773833,5.521833,5.254667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,13:30:00,NaN,6.471500,6.412667,6.394167,6.374167,6.338167,6.300000,6.205333,6.088667,5.940500,5.802500,5.674667,5.432000,5.208167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,14:00:00,NaN,6.418000,6.345667,6.322500,6.306000,6.273167,6.235833,6.144833,6.025833,5.889167,5.755667,5.629167,5.396833,5.180833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,14:30:00,NaN,6.388667,6.323167,6.308500,6.296000,6.270000,6.233333,6.147167,6.039500,5.899500,5.770833,5.648833,5.417000,5.211833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,15:00:00,NaN,6.053167,5.970500,5.913000,5.775500,5.698500,5.632500,5.533000,5.406000,5.253833,5.132167,5.046167,4.878500,4.706333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,15:30:00,NaN,5.666667,5.580167,5.523500,5.264833,5.234500,5.200000,5.138333,5.047833,4.954167,4.861833,4.777167,4.630500,4.496000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,16:00:00,NaN,5.679667,5.596167,5.567333,5.252333,5.217500,5.206833,5.154833,5.043833,4.943333,4.848833,4.776167,4.627833,4.503000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,16:30:00,NaN,5.786000,5.697167,5.677000,5.418333,5.479000,5.487000,5.179500,5.137500,5.048000,4.865167,4.839667,4.642167,4.511333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,17:00:00,NaN,5.719667,5.643000,5.607000,5.391833,5.292000,5.156000,5.097667,5.039167,4.912667,4.816000,4.742167,4.593167,4.464333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,17:30:00,NaN,5.681833,5.604333,5.573500,5.429667,5.217333,5.125000,5.083167,5.037000,4.898833,4.793667,4.725167,4.582667,4.443833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,18:00:00,NaN,5.658333,5.577667,5.550167,5.311667,5.178667,5.135333,5.079500,5.018500,4.901333,4.803833,4.731833,4.586167,4.453000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,18:30:00,NaN,5.865167,5.768500,5.762667,5.393833,5.313500,5.201167,5.360667,5.140333,5.081167,4.882500,4.919667,4.676000,4.528667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2015,05:30:00,NaN,5.129000,5.059833,5.011000,4.972167,4.951833,4.967333,4.971833,4.843667,4.959667,4.653333,4.775000,4.441500,4.227833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,06:00:00,NaN,5.021000,4.943833,4.890000,4.848667,4.839833,5.007833,4.920500,4.730833,4.882500,4.542167,4.689000,4.318667,4.163167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,06:30:00,NaN,4.910000,4.828000,4.768833,4.741333,4.734333,4.886333,4.904167,4.705167,4.799333,4.470833,4.607500,4.246500,4.118500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,07:00:00,NaN,4.874833,4.790667,4.740000,4.734333,4.721167,4.877167,4.902000,4.742667,4.789667,4.468333,4.572833,4.262167,4.122667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,07:30:00,NaN,4.868167,4.785500,4.730000,4.727000,4.755667,4.871833,4.891667,4.740167,4.788500,4.507833,4.566500,4.267333,4.115167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,08:00:00,NaN,4.785167,4.700167,4.637000,4.633167,4.699667,4.741833,4.761667,4.607000,4.623667,4.470667,4.419667,4.159167,4.043667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,08:30:00,NaN,4.632333,4.533667,4.477667,4.553333,4.679833,4.681667,4.714833,4.582333,4.613167,4.516833,4.432000,4.194000,4.068833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,09:00:00,NaN,4.618000,4.524000,4.479167,4.577167,4.686500,4.672500,4.685500,4.581167,4.542500,4.439667,4.345333,4.138000,3.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,09:30:00,NaN,4.608833,4.510833,4.460000,4.594167,4.627333,4.622833,4.594333,4.508667,4.407333,4.295333,4.186167,3.972333,3.775333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,10:00:00,NaN,4.633000,4.538000,4.487833,4.606500,4.627667,4.612167,4.551167,4.450500,4.330667,4.212167,4.101500,3.894833,3.699500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,10:30:00,NaN,4.788667,4.686167,4.648000,4.750333,4.778000,4.761833,4.700500,4.622667,4.515667,4.405667,4.300333,4.097000,3.905167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,11:00:00,NaN,4.940333,4.835667,4.804333,4.900833,4.925000,4.904000,4.844667,4.763667,4.651667,4.538333,4.433833,4.221833,4.023167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,11:30:00,NaN,5.118500,4.976833,4.976500,5.184000,5.270000,5.270333,5.232333,5.175500,5.085833,4.995333,4.903000,4.721500,4.539167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,12:00:00,NaN,5.348333,5.183167,5.222333,5.402833,5.461000,5.449000,5.403500,5.328667,5.227667,5.119167,5.014333,4.800833,4.592667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,12:30:00,NaN,5.458333,5.281667,5.324500,5.537333,5.544333,5.532000,5.471000,5.401000,5.304333,5.186167,5.067333,4.857833,4.645000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,13:00:00,NaN,5.355333,5.129667,5.184500,5.473667,5.494333,5.498667,5.456167,5.402667,5.295667,5.127333,5.026667,4.820167,4.588333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2015,15:30:00,NaN,3.456667,3.300833,3.237000,3.251667,3.286667,3.585000,3.452833,3.410667,3.548833,3.490000,3.397667,2.965333,2.707000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,16:00:00,NaN,3.477000,3.331167,3.272833,3.299833,3.388500,3.591667,3.562500,3.455500,3.513000,3.445333,3.329333,2.962167,2.713500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,16:30:00,NaN,3.276333,3.110500,3.053667,3.182000,3.316667,3.472833,3.475167,3.406167,3.407167,3.347167,3.280333,2.965833,2.729500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,17:00:00,NaN,3.249000,3.080333,3.032000,3.205167,3.440667,3.526500,3.547833,3.534667,3.468000,3.406833,3.346000,3.094167,2.783500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,17:30:00,NaN,3.287500,3.107500,3.047167,3.299667,3.447167,3.476500,3.472167,3.429833,3.357167,3.281167,3.200000,3.040500,2.868167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,18:00:00,NaN,3.353500,3.133167,3.097000,3.451833,3.523833,3.561333,3.543667,3.493167,3.409167,3.327000,3.253167,3.084667,2.924167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,18:30:00,NaN,3.311500,3.092833,3.078667,3.500000,3.547667,3.569333,3.551000,3.513000,3.417167,3.336500,3.265833,3.092500,2.934167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,19:00:00,NaN,3.360333,3.182000,3.254167,3.535333,3.581833,3.607500,3.574000,3.516833,3.417000,3.115833,3.260333,3.036667,2.694333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,19:30:00,NaN,3.345500,3.174000,3.282333,3.542500,3.579000,3.601667,3.571500,3.504667,3.387667,3.284167,3.235167,2.998667,2.713333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,20:00:00,NaN,3.195167,2.997000,3.114500,3.379833,3.435000,3.467500,3.352000,3.209333,2.915333,2.747167,2.660000,2.550333,2.402833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,20:30:00,NaN,3.005000,2.826500,2.965500,3.221500,3.275000,3.310000,3.276667,3.077167,2.870167,2.965833,2.812500,2.467833,2.306000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2015,23:30:00,NaN,2.838333,2.683167,2.610333,2.779833,2.668000,2.693667,2.824000,2.915333,2.902333,2.809500,2.736667,2.335000,2.031167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,00:00:00,NaN,2.478167,2.325500,2.246667,2.469833,2.402500,2.626333,2.601667,2.746833,2.687833,2.616167,2.546667,2.313000,1.937167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,00:30:00,NaN,2.318833,2.168667,2.124833,2.418667,2.267333,2.547833,2.508000,2.550833,2.501167,2.443167,2.381333,2.231667,2.061833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,01:00:00,NaN,2.430333,2.247167,2.186500,2.544000,2.386333,2.586833,2.554333,2.492000,2.411333,2.334500,2.265833,2.092333,1.929333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,01:30:00,NaN,2.327833,2.147500,2.068667,2.394167,2.428500,2.449333,2.427333,2.374667,2.295000,2.209833,2.126833,1.950500,1.766333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,02:00:00,NaN,2.230167,2.083500,2.026000,2.284000,2.318333,2.327833,2.307333,2.263833,2.189500,2.110833,2.033667,1.882500,1.720833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,02:30:00,NaN,2.296833,2.132167,2.112500,2.365500,2.383000,2.381333,2.345333,2.280167,2.196333,2.110667,2.024167,1.854333,1.697333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,03:00:00,NaN,2.182333,2.066167,2.064333,2.351167,2.392833,2.421000,2.404167,2.357000,2.275333,2.205500,2.136167,1.986667,1.848167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,03:30:00,NaN,2.003000,1.887333,1.893000,2.174167,2.227000,2.263333,2.280500,2.264833,2.216167,2.155000,2.102000,1.980333,1.842667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,04:00:00,NaN,2.022167,1.858333,1.858000,2.140667,2.206167,2.248167,2.263833,2.252333,2.199000,2.143833,2.095833,1.985333,1.895000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,04:30:00,NaN,2.201500,2.069667,2.088833,2.313667,2.344167,2.363667,2.355000,2.320333,2.268833,2.204667,2.163833,2.060500,1.953833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,05:00:00,NaN,2.403333,2.272833,2.298333,2.505167,2.531500,2.537333,2.507167,2.456000,2.389500,2.311333,2.254000,2.125667,2.012167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,05:30:00,NaN,2.681667,2.556500,2.565333,2.746000,2.753167,2.741000,2.696167,2.618167,2.524333,2.434333,2.361833,2.220167,2.097000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,06:00:00,NaN,2.595000,2.450667,2.444833,2.656000,2.693333,2.709167,2.687333,2.637333,2.558000,2.475500,2.407667,2.273833,2.169333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,06:30:00,NaN,2.457167,2.315333,2.326500,2.538833,2.587333,2.621333,2.643500,2.652500,2.627333,2.593500,2.571667,2.505167,2.425000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,07:00:00,NaN,2.532500,2.368000,2.412833,2.644333,2.684167,2.732167,2.778167,2.812333,2.815333,2.805667,2.791167,2.689667,2.581500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,07:30:00,NaN,2.942667,2.786500,2.847333,3.022167,3.052833,3.060000,3.045500,3.004000,2.953167,2.891333,2.822000,2.692500,2.583833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,08:00:00,NaN,3.183833,3.033167,3.128167,3.222333,3.236000,3.234000,3.201500,3.151000,3.077833,3.006167,2.937667,2.791333,2.685500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,08:30:00,NaN,3.397833,3.285833,3.394667,3.493333,3.503500,3.497000,3.447167,3.383667,3.297333,3.209167,3.128500,2.967167,2.848333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,09:00:00,NaN,3.546167,3.474333,3.617667,3.701167,3.701167,3.698333,3.645000,3.562333,3.465833,3.362500,3.265333,3.111667,2.947833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,09:30:00,NaN,3.725333,3.648833,3.798000,3.858667,3.852167,3.835500,3.777500,3.686167,3.583500,3.462833,3.368000,3.178500,3.005167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,10:00:00,NaN,3.901000,3.786667,3.911667,3.949333,3.935833,3.910000,3.836833,3.735333,3.626833,3.516500,3.407833,3.220500,3.041333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,10:30:00,NaN,4.175000,4.093167,4.238000,4.278667,4.264500,4.238667,4.162833,4.053667,3.936000,3.820333,3.723000,3.527667,3.348667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,11:00:00,NaN,4.518667,4.456500,4.620833,4.671667,4.653333,4.630333,4.548333,4.428167,4.304833,4.172833,4.055833,3.842667,3.634500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,11:30:00,NaN,4.688333,4.634000,4.751167,4.785500,4.764000,4.733000,4.641333,4.510833,4.388667,4.258833,4.142833,3.907833,3.688833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,12:00:00,NaN,4.815167,4.798833,4.944000,4.983500,4.965000,4.940500,4.855667,4.734333,4.609333,4.493833,4.370833,4.136167,3.922333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,12:30:00,NaN,4.903167,4.949833,5.109000,5.135333,5.116333,5.086833,5.006000,4.890333,4.771000,4.653167,4.533333,4.309333,4.094667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,13:00:00,NaN,5.061667,5.130833,5.288833,5.322333,5.304000,5.285333,5.212167,5.097333,4.970167,4.844833,4.719167,4.485500,4.255167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,13:30:00,NaN,5.056833,5.123000,5.291667,5.335333,5.326000,5.310833,5.238500,5.129333,5.005500,4.884167,4.759000,4.530000,4.315000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,14:00:00,NaN,4.995167,5.132333,5.290000,5.343500,5.332167,5.317833,5.247500,5.129833,5.012000,4.891500,4.763500,4.532167,4.309333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,14:30:00,NaN,5.032500,5.118167,5.254167,5.305167,5.295667,5.278000,5.209167,5.098667,4.984667,4.854333,4.725333,4.493000,4.265833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,15:00:00,NaN,4.979833,5.007833,5.118333,5.172833,5.162833,5.143500,5.072500,4.967833,4.851333,4.711000,4.586833,4.352667,4.127167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,15:30:00,NaN,4.828333,4.832333,4.908167,4.965333,4.965000,4.945333,4.884167,4.793000,4.683833,4.561500,4.441167,4.217667,4.016333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,16:00:00,NaN,4.712000,4.703833,4.761167,4.814500,4.805167,4.785833,4.730000,4.638167,4.524333,4.401833,4.295667,4.077833,3.878500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,16:30:00,NaN,4.496667,4.494833,4.587000,4.687000,4.696667,4.698000,4.662500,4.586667,4.494333,4.399500,4.301833,4.101500,3.909333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,17:00:00,NaN,4.417167,4.536333,4.631833,4.703167,4.704667,4.693667,4.632167,4.544833,4.436000,4.319333,4.209167,4.000333,3.806500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,17:30:00,NaN,4.474333,4.483667,4.573667,4.653000,4.659500,4.657333,4.601833,4.516167,4.411167,4.310667,4.213167,4.024500,3.826333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,18:00:00,NaN,4.444500,4.400833,4.449667,4.509500,4.506333,4.493667,4.433833,4.337000,4.229500,4.107500,3.992500,3.791500,3.596167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,18:30:00,NaN,4.324167,4.288667,4.311000,4.348333,4.333667,4.312000,4.249167,4.150667,4.040167,3.922667,3.817667,3.626000,3.441833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,19:00:00,NaN,4.081667,4.016500,4.031333,4.118000,4.120833,4.122333,4.084833,4.010333,3.920500,3.832333,3.754667,3.602500,3.465333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,19:30:00,NaN,3.671500,3.566833,3.576167,3.755167,3.808500,3.841333,3.868500,3.851000,3.796167,3.731000,3.663833,3.514667,3.373167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,20:00:00,NaN,3.448667,3.311833,3.321333,3.500667,3.568000,3.621333,3.661833,3.635833,3.580167,3.525833,3.488833,3.384167,3.283333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,20:30:00,NaN,3.435000,3.375833,3.396500,3.502000,3.529667,3.549333,3.549667,3.511333,3.446500,3.374667,3.321167,3.230667,3.135833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,21:00:00,NaN,3.352833,3.253500,3.271667,3.418833,3.467833,3.502000,3.545333,3.533500,3.481500,3.416500,3.361000,3.244333,3.101833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,21:30:00,NaN,3.436833,3.338000,3.356667,3.434333,3.467000,3.471667,3.480333,3.453667,3.383333,3.299333,3.239000,3.100167,2.971167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,22:00:00,NaN,3.349667,3.255000,3.252833,3.298333,3.312667,3.330833,3.361167,3.354333,3.305500,3.242333,3.196667,3.085167,2.953500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,22:30:00,NaN,3.067000,2.962667,2.949000,3.046167,3.090167,3.145667,3.226500,3.276500,3.274500,3.264333,3.242000,3.137333,3.001333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,23:00:00,NaN,2.954500,2.879833,2.894333,2.951833,2.979667,3.003167,3.035667,3.039333,3.022333,2.997333,2.987500,2.942167,2.852500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,23:30:00,NaN,2.832333,2.766167,2.806333,2.865333,2.904333,2.939667,3.007333,3.016833,3.010500,2.980333,2.948833,2.870667,2.782167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,00:00:00,NaN,2.710333,2.706833,2.740333,2.803333,2.848667,2.904333,2.960000,2.921833,2.867833,2.825667,2.806333,2.745667,2.694500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,00:30:00,NaN,2.769167,2.718667,2.766667,2.823500,2.847167,2.893000,2.966333,2.953000,2.899833,2.864167,2.877000,3.024667,3.151833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,01:00:00,NaN,2.762667,2.682833,2.690667,2.716667,2.732333,2.748000,2.779167,2.794500,2.830000,2.909333,2.948667,2.979167,3.100167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,01:30:00,NaN,2.840167,2.826333,2.873167,2.914167,2.945667,2.973667,3.026000,3.061333,3.072667,3.044500,3.010000,2.956500,2.931333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,02:00:00,NaN,3.026667,3.039500,3.084333,3.125000,3.160333,3.205000,3.236500,3.257833,3.279667,3.304667,3.318667,3.255500,3.141167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,02:30:00,NaN,3.172833,3.213167,3.251833,3.268000,3.288667,3.337500,3.416333,3.459500,3.432833,3.374167,3.311667,3.175333,3.049000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,03:00:00,NaN,3.294667,3.332500,3.355500,3.373167,3.376167,3.387500,3.390833,3.431333,3.446667,3.396167,3.329833,3.185833,3.053333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2015,06:30:00,NaN,1.967333,1.882500,1.816833,1.817667,1.815833,1.803167,1.752000,1.680333,1.614333,1.567333,1.558333,1.551667,1.877167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2015,08:30:00,NaN,2.538333,2.455667,2.429833,2.405667,2.388000,2.364333,2.304667,2.236000,2.172833,2.106000,2.049500,1.937833,1.840333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,09:00:00,NaN,2.639833,2.562000,2.529333,2.500167,2.481833,2.457167,2.391500,2.313833,2.244000,2.167000,2.108333,1.994500,1.882500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,09:30:00,NaN,2.795000,2.723500,2.693000,2.663833,2.640000,2.620000,2.541167,2.451833,2.367500,2.279500,2.194833,2.029167,1.879000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,10:00:00,NaN,2.802500,2.723667,2.675167,2.637833,2.582167,2.575833,2.484333,2.367333,2.265333,2.188167,2.070667,1.891667,1.736333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,10:30:00,NaN,2.755667,2.697667,2.697833,2.628667,2.546333,2.529500,2.447833,2.303333,2.201833,2.189667,2.026500,1.862500,1.747833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,11:00:00,NaN,2.842333,2.780500,2.766500,2.717167,2.662500,2.632000,2.564667,2.432000,2.386000,2.378333,2.275000,2.148333,2.036833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,11:30:00,NaN,3.154500,3.106667,3.038500,2.926333,2.846500,2.801667,2.721000,2.572667,2.498500,2.413833,2.307833,2.129333,1.976000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,12:00:00,NaN,2.955500,2.871833,2.793167,2.707333,2.643667,2.613500,2.583833,2.452667,2.416000,2.368500,2.260333,2.107667,1.927500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,12:30:00,NaN,3.099333,2.982000,2.920000,2.894167,2.877500,2.951667,2.889333,2.804000,2.754167,2.755000,2.590833,2.387500,2.371333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2015,14:30:00,NaN,3.151833,3.072167,3.097500,3.186333,3.256667,3.222167,3.174500,3.202833,3.049833,2.909500,2.814167,2.589667,2.442667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,15:00:00,NaN,2.656000,2.594833,2.705167,2.864667,2.942667,2.949833,2.944000,3.000667,2.871500,2.763167,2.691000,2.481333,2.416000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,15:30:00,NaN,2.829667,2.777000,2.786333,2.838833,2.874000,2.844500,2.787167,2.786167,2.679167,2.574167,2.525000,2.342333,2.305167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,16:00:00,NaN,2.696167,2.590500,2.545500,2.660500,2.757333,2.754500,2.658167,2.694000,2.508667,2.338333,2.281333,2.052167,1.995167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,16:30:00,NaN,2.258667,2.129167,2.069500,2.197333,2.328333,2.318167,2.216500,2.287333,2.073667,1.878833,1.806333,1.559833,1.526667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,17:00:00,NaN,1.347500,1.185500,1.123000,1.327000,1.512333,1.552500,1.557500,1.569833,1.388833,1.206333,1.144333,0.902667,0.931833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,17:30:00,NaN,0.521167,0.330667,0.352667,0.640833,0.868500,0.983167,1.079167,1.100000,1.032500,0.745500,0.717833,0.572333,0.792833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,18:00:00,NaN,-0.123833,-0.253833,-0.161000,0.212500,0.425833,0.528833,0.611167,0.649333,0.645167,0.452000,0.432833,0.343167,0.527667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,18:30:00,NaN,-0.310667,-0.466167,-0.392667,-0.124667,0.023333,0.088333,0.156500,0.198167,0.230000,0.076667,0.083333,0.185500,0.194667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,19:00:00,NaN,-0.554167,-0.586167,-0.623500,-0.393500,-0.254500,-0.181333,-0.137667,-0.094167,-0.045167,-0.114833,-0.129333,0.351833,0.496000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,19:30:00,NaN,-0.754833,-0.849167,-0.837667,-0.681333,-0.520167,-0.437667,-0.372667,-0.275833,-0.171833,-0.089167,-0.026167,0.570000,0.572500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,20:00:00,NaN,-0.667333,-0.748833,-0.824333,-0.841667,-0.734000,-0.679333,-0.597500,-0.481833,-0.347500,-0.227833,-0.102667,0.064167,0.025500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,20:30:00,NaN,-0.844500,-0.862333,-1.058333,-0.957167,-0.820500,-0.735333,-0.624167,-0.484833,-0.350333,-0.260667,-0.108667,0.217500,0.232500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,21:00:00,NaN,-1.255833,-1.305833,-1.448833,-1.165500,-1.015833,-0.894000,-0.698333,-0.535500,-0.454500,-0.187167,0.157500,0.419167,0.306500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,21:30:00,NaN,-1.376833,-1.559333,-1.644333,-1.359333,-1.150833,-0.978333,-0.783333,-0.526833,-0.342167,-0.191333,0.195333,0.385500,0.299333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,22:00:00,NaN,-1.527500,-1.693333,-1.718833,-1.374667,-1.153833,-0.977000,-0.723833,-0.420500,-0.153167,0.337667,0.611667,0.484667,0.344000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,22:30:00,NaN,-1.912667,-1.931833,-2.017333,-1.578333,-1.259833,-1.005833,-0.696500,-0.287167,0.142333,0.603667,0.694000,0.529000,0.345833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,23:00:00,NaN,-2.098667,-2.157833,-2.243667,-1.980833,-1.776167,-1.538167,-1.154000,-0.709833,-0.410833,0.128333,0.644333,0.585167,0.438000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,23:30:00,NaN,-2.275000,-2.355000,-2.349667,-2.092333,-1.842167,-1.617667,-1.433667,-1.029667,-0.692167,-0.288833,0.196833,0.532333,0.418500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,00:00:00,NaN,-2.356500,-2.443167,-2.473667,-1.699333,-1.224833,-1.120833,-0.833167,-0.350167,0.169333,0.629667,0.787667,0.680167,0.553167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,00:30:00,NaN,-2.692833,-2.715500,-2.647667,-1.601333,-1.316333,-1.166667,-0.749500,-0.135667,0.576000,0.841833,0.816833,0.824500,0.687167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,01:00:00,NaN,-2.929333,-2.839667,-2.808500,-2.108833,-1.405667,-1.165500,-0.797333,-0.440500,-0.154500,0.272167,0.575333,0.643667,0.544500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,01:30:00,NaN,-2.970667,-2.915167,-2.643667,-2.161167,-1.656833,-1.264667,-0.867667,-0.347167,0.181167,0.643667,0.746000,0.720167,0.621833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,02:00:00,NaN,-2.773500,-2.666667,-2.557667,-2.183667,-1.846833,-1.318000,-0.522333,0.086167,0.603667,0.778000,0.828833,0.754167,0.635667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,02:30:00,NaN,-2.765500,-2.764333,-2.736000,-2.449000,-1.964833,-0.954000,0.137500,0.844833,1.001833,1.003000,0.991333,0.849333,0.686667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
14/12/2015,03:00:00,NaN,-2.801500,-2.767333,-2.731500,-2.209000,-1.354500,-0.310000,0.768333,1.023000,1.104667,1.071667,1.036000,0.895000,0.763833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,03:30:00,NaN,-2.962667,-2.868500,-2.884000,-2.166667,-1.191333,-0.485167,0.420833,1.162167,1.157500,1.120833,1.092833,1.021667,0.902667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
14/12/2015,04:00:00,NaN,-3.034000,-2.931500,-2.840667,-2.437667,-1.883667,-1.076333,-0.390667,0.778167,1.036167,1.033000,1.032667,1.044000,0.938167,9,0,0,0,0,0,0,3,0,0,0,0,0,0
14/12/2015,04:30:00,NaN,-2.995333,-3.064167,-2.926500,-2.592333,-2.175833,-1.530333,-0.703833,0.069167,0.961833,0.943500,0.879833,0.797500,0.793833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,05:00:00,NaN,-2.954333,-3.011000,-2.898667,-2.642667,-2.337500,-1.733000,-0.752667,-0.041167,0.857000,0.935500,0.921667,0.811000,0.725667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,05:30:00,NaN,-2.926000,-2.923500,-2.774167,-2.427000,-2.187833,-1.657667,-0.479833,0.217333,0.878833,1.080500,1.125833,0.986167,0.875167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,06:00:00,NaN,-2.859333,-2.886500,-2.773000,-2.320000,-2.021833,-1.470667,-0.466000,0.415000,0.842500,0.987500,1.063833,1.069833,1.018333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
14/12/2015,06:30:00,NaN,-2.887167,-2.870667,-2.753833,-2.338333,-2.109667,-1.635833,-0.785667,0.297833,0.929167,1.001167,0.998667,1.096167,1.059500,9,0,0,0,0,0,0,3,0,0,0,0,0,0
14/12/2015,07:00:00,NaN,-2.969167,-2.921000,-2.772000,-2.431500,-2.198333,-1.775667,-0.983667,-0.195667,0.559333,0.845333,0.906333,0.902833,0.912333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,07:30:00,NaN,-2.791667,-2.749333,-2.639500,-2.315167,-2.126833,-1.859667,-1.129667,-0.246333,0.730667,1.073167,1.093833,1.153500,1.045833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,08:00:00,NaN,-2.650833,-2.615000,-2.434500,-2.010167,-1.805500,-1.457667,-0.539333,0.336833,1.011667,1.092167,1.084167,1.101500,1.086833,9,0,0,0,0,0,0,3,0,0,0,0,0,0
14/12/2015,08:30:00,NaN,-2.400500,-2.385667,-2.214667,-1.834000,-1.647833,-1.390667,-0.701667,0.017667,0.699000,1.282500,1.417000,1.338000,1.205667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,09:00:00,NaN,-2.273500,-2.227500,-2.033000,-1.677333,-1.494000,-1.140167,-0.252667,0.468500,1.118333,1.527667,1.532667,1.409500,1.261667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,09:30:00,NaN,-1.995667,-2.022167,-1.806000,-1.441000,-1.227667,-0.872667,-0.170833,0.468667,1.178833,1.469000,1.477833,1.393667,1.266000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,10:00:00,NaN,-1.846500,-1.872833,-1.637167,-1.243833,-1.063167,-0.807167,-0.316667,0.132833,0.624333,1.112000,1.195333,1.351833,1.298333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,10:30:00,NaN,-1.628833,-1.662500,-1.313667,-0.964333,-0.794000,-0.591333,-0.271667,0.088833,0.466167,0.973667,1.411667,1.668167,1.763333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,11:00:00,NaN,-1.383000,-1.352333,-1.018667,-0.801333,-0.682000,-0.527500,-0.273333,0.073667,0.408667,0.798667,1.360167,2.003500,2.107167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,11:30:00,NaN,-1.025167,-0.952500,-0.677000,-0.520667,-0.451833,-0.352667,-0.127000,0.169667,0.454167,0.847667,1.437833,2.080500,2.126667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,12:00:00,NaN,-0.609167,-0.510000,-0.295167,-0.191833,-0.134500,-0.062167,0.083167,0.293167,0.478667,0.783500,1.247667,1.881333,2.138000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,12:30:00,NaN,-0.270667,-0.139333,0.044500,0.139667,0.187667,0.240333,0.372667,0.588833,0.808000,1.190500,1.760833,2.263500,2.279000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2015,15:00:00,NaN,0.626833,1.062500,1.375500,1.454667,1.488167,1.516000,1.568000,1.616667,1.634833,1.630667,1.655500,1.711500,1.845333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,15:30:00,NaN,0.643000,1.104000,1.390667,1.483833,1.510833,1.556833,1.520333,1.612500,1.491333,1.487833,1.534833,1.659333,1.799833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,16:00:00,NaN,0.818833,1.114667,1.414833,1.542833,1.589333,1.608167,1.498833,1.491000,1.454333,1.350833,1.420833,1.592333,1.629000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,16:30:00,NaN,0.796500,1.109667,1.419333,1.538833,1.605333,1.599667,1.560833,1.518000,1.571500,1.367167,1.442667,1.516000,1.528000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,17:00:00,NaN,0.993833,1.200500,1.399667,1.507500,1.575833,1.545833,1.585333,1.564000,1.629167,1.456500,1.541667,1.637167,1.630833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,17:30:00,NaN,0.893667,1.170167,1.415833,1.525167,1.582167,1.544333,1.572167,1.550000,1.597167,1.556333,1.464333,1.519000,1.596500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,18:00:00,NaN,0.922000,1.216333,1.457500,1.530833,1.554167,1.505667,1.493500,1.447000,1.463167,1.459667,1.362667,1.402333,1.485000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2015,03:30:00,NaN,0.552500,0.579833,0.609000,0.651500,0.686667,0.711833,0.733833,0.756333,0.769167,0.778667,0.927167,0.931667,0.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,04:00:00,NaN,0.584000,0.598000,0.662667,0.702833,0.735667,0.743667,0.736000,0.730167,0.753500,0.763000,0.863167,0.827167,0.784167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,04:30:00,NaN,0.630667,0.658500,0.646167,0.633833,0.625000,0.611833,0.587833,0.562333,0.591833,0.638333,0.790833,0.789167,0.767500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,05:00:00,NaN,0.512667,0.508833,0.491167,0.483167,0.486167,0.485000,0.471667,0.455500,0.477167,0.542833,0.709000,0.773667,0.766500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,05:30:00,NaN,0.262667,0.278333,0.295167,0.316333,0.337833,0.351167,0.358000,0.353833,0.375500,0.423500,0.533333,0.705167,0.821667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,06:00:00,NaN,0.341500,0.313333,0.290667,0.270833,0.260333,0.236667,0.179833,0.121500,0.081833,0.090500,0.138833,0.351167,0.573667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,06:30:00,NaN,0.446500,0.410000,0.407333,0.406333,0.414667,0.412667,0.400333,0.393333,0.389667,0.398667,0.430000,0.538833,0.583667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,07:00:00,NaN,0.644500,0.617333,0.608000,0.601667,0.603000,0.594000,0.554667,0.508833,0.462833,0.418833,0.397000,0.380167,0.548000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,07:30:00,NaN,0.716667,0.682667,0.668000,0.653833,0.652833,0.645333,0.610833,0.566333,0.531167,0.519667,0.565000,0.680000,0.849000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
15/12/2015,08:00:00,NaN,0.768833,0.731167,0.721500,0.719000,0.719333,0.715500,0.692167,0.675500,0.673167,0.716500,0.816000,0.938500,0.969000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,08:30:00,NaN,0.755667,0.734167,0.760167,0.777333,0.792000,0.802667,0.805333,0.808333,0.822667,0.860167,0.993833,1.242333,1.064333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,09:00:00,NaN,0.754000,0.698000,0.712000,0.731167,0.756667,0.771000,0.776833,0.768333,0.748333,0.733167,0.829000,1.355333,1.358667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,09:30:00,NaN,0.358167,0.331833,0.352833,0.383000,0.420333,0.447833,0.458000,0.444167,0.412000,0.387333,0.436667,0.905667,1.266500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,10:00:00,NaN,0.148833,0.100833,0.195333,0.276333,0.299833,0.318667,0.331833,0.338333,0.377667,0.354833,0.467333,1.430500,1.737333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,10:30:00,NaN,0.270167,0.338333,0.453167,0.505833,0.506333,0.500833,0.439167,0.360333,0.377667,0.270000,0.429167,1.323167,1.910500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,11:00:00,NaN,0.789667,0.810000,0.897500,0.895167,0.827500,0.763667,0.625667,0.469833,0.420167,0.329667,0.304667,0.814000,1.628167,9,0,0,0,0,0,0,0,0,0,0,0,0,3
15/12/2015,11:30:00,NaN,1.142500,1.101333,1.158833,1.188500,1.146833,1.087167,0.948833,0.767833,0.802667,0.784833,0.723500,1.337500,2.081833,9,0,0,0,0,0,0,0,0,0,0,0,0,3
15/12/2015,12:00:00,NaN,1.070000,1.086833,1.163000,1.264500,1.196500,1.145167,0.963833,0.819667,0.794500,0.794833,0.675333,1.018500,1.634167,9,0,0,0,0,0,0,0,0,0,0,0,0,3
15/12/2015,12:30:00,NaN,1.125667,1.274833,1.403167,1.457667,1.440667,1.537333,1.446333,1.065167,1.085333,1.193167,0.963167,1.155333,1.344833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,13:00:00,NaN,1.130167,1.279833,1.447167,1.462167,1.575333,1.504500,1.503333,1.113500,1.192500,1.208500,1.075167,1.266000,1.599500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,13:30:00,NaN,1.040000,1.179333,1.345167,1.358667,1.584667,1.387500,1.453833,1.286667,1.214167,1.196500,1.176333,1.406833,1.943500,9,0,0,0,0,0,0,0,0,0,0,0,0,3
15/12/2015,14:00:00,NaN,0.848500,0.967833,1.339833,1.443667,1.645167,1.514833,1.573500,1.512833,1.441000,1.389167,1.338667,1.313833,1.552167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,14:30:00,NaN,0.705167,0.830333,1.151833,1.263833,1.475500,1.451667,1.489167,1.487833,1.430833,1.405167,1.409833,1.506000,1.797333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
15/12/2015,15:00:00,NaN,0.447000,0.433667,0.728833,0.901500,1.085667,1.154667,1.217000,1.230333,1.155333,1.071000,1.012500,1.023500,1.396167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,15:30:00,NaN,-0.017667,-0.067333,0.225333,0.489833,0.684000,0.827167,1.007167,1.043167,0.995667,0.942167,0.908500,0.923833,1.370500,9,0,0,0,0,0,0,0,0,0,0,0,0,3
15/12/2015,16:00:00,NaN,-0.566000,-0.579000,-0.161500,0.155000,0.340167,0.504500,0.796667,0.927167,0.998333,1.059167,1.156500,1.490833,1.950167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,16:30:00,NaN,-0.582167,-0.730167,-0.468500,-0.187667,0.008333,0.177333,0.443500,0.665833,0.822833,0.940833,1.133000,1.508500,1.876167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,17:00:00,NaN,-0.600833,-0.701167,-0.582000,-0.404833,-0.265833,-0.145500,0.055333,0.321833,0.576167,0.714000,0.955333,1.481667,1.819333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,17:30:00,NaN,-0.622833,-0.629167,-0.665167,-0.657000,-0.626667,-0.565833,-0.470333,-0.256667,0.146667,0.445833,0.768333,1.385333,1.604167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,18:00:00,NaN,-0.528667,-0.649833,-0.768333,-0.828167,-0.880000,-0.961167,-1.080500,-1.066167,-0.390833,0.252833,0.957500,1.393667,1.413667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,18:30:00,NaN,-0.644167,-0.749167,-0.857833,-0.921833,-0.988000,-1.073500,-1.192167,-1.279000,-1.150333,0.039667,1.184333,1.410500,1.357667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,19:00:00,NaN,-0.819667,-0.917167,-1.008000,-1.067333,-1.118333,-1.194333,-1.302333,-1.394667,-1.268333,-0.360333,0.969833,1.476500,1.469500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,19:30:00,NaN,-1.030667,-1.133833,-1.237333,-1.315167,-1.377667,-1.457667,-1.575500,-1.655000,-1.470667,-0.591333,0.777667,1.549500,1.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,20:00:00,NaN,-1.292000,-1.438167,-1.559000,-1.632167,-1.700167,-1.774167,-1.890833,-2.012333,-1.941667,-1.071500,0.533833,1.575000,1.586667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,20:30:00,NaN,-1.554333,-1.661667,-1.768500,-1.835833,-1.899333,-1.969833,-2.079500,-2.176333,-2.013333,-0.786667,1.059500,1.685333,1.667167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,21:00:00,NaN,-1.759167,-1.868500,-1.925833,-1.975167,-2.019000,-2.064000,-2.157500,-2.249333,-2.232167,-1.914000,-0.595000,1.327833,1.491833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,21:30:00,NaN,-1.783333,-1.911500,-1.990833,-2.041333,-2.078333,-2.126667,-2.221500,-2.331833,-2.171500,-1.342667,0.347000,1.516167,1.565667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,22:00:00,NaN,-2.009667,-2.071833,-2.152333,-2.216500,-2.271500,-2.336667,-2.458333,-2.581167,-2.404167,-1.420500,0.260500,1.581667,1.632000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,22:30:00,NaN,-2.178000,-2.211500,-2.292000,-2.361000,-2.400000,-2.451000,-2.563833,-2.689833,-2.709667,-2.345167,-1.056667,1.160000,1.428667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,23:00:00,NaN,-2.237167,-2.364167,-2.462333,-2.539000,-2.593667,-2.657833,-2.764333,-2.869833,-2.775000,-1.702167,0.369000,1.482333,1.502000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,23:30:00,NaN,-2.365833,-2.460833,-2.536833,-2.602167,-2.654167,-2.705167,-2.792000,-2.904167,-2.966667,-2.820000,-1.910833,0.794333,1.235000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,00:00:00,NaN,-2.489167,-2.632000,-2.726667,-2.794667,-2.838000,-2.899333,-2.998667,-3.076000,-2.500167,-1.048500,0.707000,1.496833,1.498833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,00:30:00,NaN,-2.595333,-2.761167,-2.852667,-2.916667,-2.967667,-3.019000,-3.102500,-3.117667,-1.956000,0.157500,1.433333,1.649667,1.595000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,01:00:00,NaN,-2.889833,-2.995833,-3.041000,-3.073000,-3.094833,-3.136833,-3.213333,-3.250000,-2.479333,-0.478500,1.230000,1.594000,1.616500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,01:30:00,NaN,-2.925000,-3.068833,-3.143667,-3.188500,-3.212833,-3.259667,-3.343333,-3.421167,-3.192667,-1.742500,0.400500,1.570333,1.645833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,02:00:00,NaN,-3.001167,-3.170833,-3.265333,-3.323000,-3.346167,-3.379833,-3.413000,-2.683333,-1.423000,0.122333,1.652333,1.854500,1.725667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,02:30:00,NaN,-3.146000,-3.264667,-3.344333,-3.410333,-3.414500,-3.358667,-2.885667,-1.742833,-0.598000,0.689500,1.897333,1.813333,1.613500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,03:00:00,NaN,-3.243167,-3.395000,-3.444667,-3.420000,-3.314833,-3.012333,-2.179167,-0.792833,0.169833,1.156000,1.959500,1.757333,1.545667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,03:30:00,NaN,-3.283667,-3.407167,-3.405000,-3.341500,-3.138333,-2.667833,-1.678833,-0.091500,0.438167,1.609667,1.976333,1.791333,1.592500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,04:00:00,NaN,-3.279667,-3.394167,-3.300667,-3.046167,-2.789833,-2.360000,-1.510000,-0.181833,0.788500,1.796500,1.906500,1.776000,1.575000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,04:30:00,NaN,-3.225000,-3.327167,-3.325833,-3.242167,-3.112000,-2.855000,-2.003833,-0.810500,0.387833,1.623667,1.899333,1.771333,1.581833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,05:00:00,NaN,-3.470167,-3.529833,-3.587667,-3.596833,-3.515333,-3.243833,-1.989333,-0.750167,0.384667,1.251667,1.660500,1.772167,1.623833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,05:30:00,NaN,-3.605500,-3.838500,-3.898333,-3.912667,-3.860333,-3.653833,-2.510833,-0.750167,1.039500,1.757167,1.961667,1.856000,1.668833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,06:00:00,NaN,-3.834167,-3.985167,-4.014000,-4.001833,-3.897167,-3.516167,-2.567833,-1.183333,0.429667,1.138667,1.315333,1.316000,1.231333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,06:30:00,NaN,-3.786667,-3.913167,-3.929667,-3.895667,-3.813167,-3.593833,-2.967333,-2.130333,-0.937833,0.142500,0.673000,0.934167,0.921500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,07:00:00,NaN,-3.094500,-3.120167,-3.054167,-2.922167,-2.803333,-2.643000,-2.132500,-1.380167,-0.405500,0.396833,0.873833,0.995500,0.870833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,07:30:00,NaN,-2.432333,-2.374833,-2.290833,-2.169500,-2.066667,-1.947167,-1.636500,-1.263333,-0.781500,-0.275833,0.266000,0.646833,0.561333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,08:00:00,NaN,-1.977833,-1.974667,-1.848000,-1.711000,-1.614333,-1.443833,-1.199000,-0.879500,-0.500667,-0.093833,0.337000,0.515500,0.429000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,08:30:00,NaN,-1.664833,-1.581833,-1.509167,-1.399667,-1.321000,-1.078000,-0.912500,-0.634000,-0.288167,0.082000,0.401000,0.450000,0.332667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,09:00:00,NaN,-1.250333,-1.138000,-1.059833,-0.981833,-0.882000,-0.658667,-0.546667,-0.328667,-0.096833,0.075667,0.245500,0.282500,0.194833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,09:30:00,NaN,-0.721333,-0.703333,-0.657333,-0.627000,-0.541667,-0.415833,-0.394500,-0.261833,-0.133833,-0.027833,0.076500,0.104500,0.005500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,10:00:00,NaN,-0.455167,-0.478167,-0.442167,-0.437167,-0.370833,-0.298167,-0.262000,-0.159000,-0.032500,0.064333,0.169667,0.190167,0.129167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,10:30:00,NaN,-0.284667,-0.212500,-0.139333,-0.120833,-0.052667,0.018667,0.057667,0.179167,0.288333,0.309500,0.327333,0.273000,0.194667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,11:00:00,NaN,-0.124167,-0.040333,0.052500,0.067000,0.145667,0.215167,0.185500,0.251500,0.452000,0.451000,0.441833,0.364000,0.274333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2015,13:30:00,NaN,0.016500,0.235000,0.422833,0.484000,0.485000,0.493500,0.510333,0.506000,0.529500,0.547500,0.606333,0.602167,0.555833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,14:00:00,NaN,0.044167,0.361833,0.593833,0.686667,0.694167,0.706167,0.719000,0.743833,0.766167,0.785667,0.802667,0.749333,0.695167,9,0,0,3,0,0,0,0,0,0,0,0,0,0
16/12/2015,14:30:00,NaN,0.105333,0.638667,0.900333,0.934833,0.958833,0.978500,0.994667,1.016167,1.017833,0.994167,0.979000,0.878333,0.767833,9,0,0,3,0,0,0,0,0,0,0,0,0,0
16/12/2015,15:00:00,NaN,0.915167,1.164333,1.308333,1.346500,1.365500,1.377833,1.364667,1.338000,1.293833,1.220333,1.159333,1.023333,0.899500,9,0,0,3,0,0,0,0,0,0,0,0,0,0
16/12/2015,15:30:00,NaN,1.474167,1.485833,1.550667,1.550000,1.557833,1.553167,1.518667,1.467500,1.406667,1.333500,1.275000,1.135333,0.995833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,16:00:00,NaN,1.404000,1.544667,1.619167,1.632167,1.639000,1.637000,1.604833,1.555500,1.501667,1.431833,1.380167,1.250000,1.129833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,16:30:00,NaN,1.404333,1.661833,1.729500,1.737500,1.741667,1.739500,1.714167,1.659000,1.601333,1.534500,1.484167,1.355333,1.233667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,17:00:00,NaN,1.607333,1.740500,1.786000,1.790167,1.786667,1.780833,1.745167,1.690500,1.634167,1.560667,1.505667,1.378667,1.263333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,17:30:00,NaN,1.723833,1.821000,1.852833,1.850167,1.852333,1.847000,1.814167,1.770833,1.731000,1.665000,1.617833,1.502500,1.401333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,18:00:00,NaN,1.871667,2.011333,2.061167,2.058667,2.055000,2.052000,2.025333,1.979333,1.936000,1.871833,1.823000,1.716333,1.609167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,18:30:00,NaN,2.137000,2.225833,2.314167,2.292833,2.295167,2.287167,2.253167,2.211667,2.161333,2.098333,2.041500,1.919833,1.805500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,19:00:00,NaN,2.416500,2.422833,2.489500,2.464667,2.463667,2.453000,2.414167,2.364167,2.302167,2.227833,2.166667,2.036500,1.919167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,19:30:00,NaN,2.530500,2.527833,2.590667,2.578000,2.577833,2.570167,2.531000,2.474000,2.416500,2.348333,2.297667,2.174000,2.057000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,20:00:00,NaN,2.671833,2.692667,2.753667,2.741333,2.745333,2.736333,2.702833,2.646333,2.588000,2.524833,2.472667,2.354833,2.247833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,20:30:00,NaN,2.859333,2.803500,2.877667,2.886167,2.891333,2.880667,2.845500,2.792167,2.736167,2.666833,2.608833,2.478167,2.359667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,21:00:00,NaN,2.998000,2.971000,3.043833,3.044000,3.043500,3.034167,2.994167,2.938667,2.882167,2.816833,2.753833,2.626500,2.526500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,21:30:00,NaN,3.086167,3.161833,3.231833,3.242500,3.243833,3.233833,3.197500,3.148667,3.101000,3.035667,2.990333,2.868833,2.754000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,22:00:00,NaN,3.478000,3.458000,3.500000,3.495833,3.491000,3.470833,3.425667,3.368167,3.310667,3.242667,3.177833,3.043000,2.905667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,22:30:00,NaN,3.583167,3.565500,3.593500,3.578500,3.571500,3.556667,3.511500,3.452000,3.389667,3.320333,3.258333,3.121000,3.008333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,23:00:00,NaN,3.719833,3.662667,3.695667,3.688667,3.685500,3.669000,3.626667,3.570500,3.507167,3.428500,3.374667,3.245833,3.135167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,23:30:00,NaN,3.853667,3.812667,3.824500,3.807333,3.794333,3.777167,3.730167,3.668500,3.600500,3.526333,3.466167,3.336833,3.223167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2015,00:30:00,NaN,3.932500,3.864667,3.902833,3.902500,3.900667,3.887000,3.846333,3.794833,3.733167,3.664833,3.612333,3.499333,3.387500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,01:00:00,NaN,3.937667,3.999167,4.052500,4.053000,4.046333,4.031833,3.982167,3.919167,3.852667,3.783333,3.722500,3.594333,3.478667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,01:30:00,NaN,4.021000,4.071167,4.116000,4.110500,4.101667,4.086167,4.043167,3.984500,3.919500,3.856333,3.801333,3.683333,3.576333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,02:00:00,NaN,4.155167,4.149000,4.189667,4.186333,4.180167,4.170667,4.132833,4.090833,4.040833,3.977500,3.919167,3.799833,3.706333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,02:30:00,NaN,4.243667,4.252333,4.308667,4.309167,4.309333,4.297333,4.263333,4.211833,4.161667,4.106000,4.058833,3.953167,3.858000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,03:00:00,NaN,4.442167,4.430333,4.457667,4.453167,4.445000,4.432000,4.392167,4.344833,4.290333,4.231500,4.186667,4.081667,3.995667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,03:30:00,NaN,4.388167,4.537167,4.595167,4.589000,4.581167,4.567833,4.526167,4.476667,4.425167,4.368833,4.316667,4.216167,4.127833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,04:00:00,NaN,4.574833,4.655333,4.707500,4.707667,4.702167,4.690167,4.646667,4.596167,4.550333,4.493333,4.447833,4.344667,4.254333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,04:30:00,NaN,4.758833,4.754500,4.818333,4.832167,4.828833,4.818667,4.783500,4.736833,4.693500,4.636500,4.600500,4.509333,4.446833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,05:00:00,NaN,4.903667,4.918833,4.971667,4.972500,4.967333,4.961333,4.924167,4.885333,4.845167,4.796333,4.771333,4.701500,4.679167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,05:30:00,NaN,5.063833,5.090000,5.142167,5.147833,5.145333,5.136500,5.098500,5.067833,5.026833,4.989833,4.970333,4.921167,4.911667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,06:00:00,NaN,5.190833,5.241333,5.302500,5.309500,5.304667,5.294000,5.258333,5.215667,5.184667,5.138333,5.103167,5.048167,5.021167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,06:30:00,NaN,5.328833,5.423167,5.482667,5.477500,5.471500,5.462667,5.434833,5.402333,5.375000,5.339500,5.313667,5.267000,5.254833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,07:00:00,NaN,5.558167,5.578167,5.649167,5.658167,5.657833,5.652167,5.630333,5.608833,5.587833,5.555000,5.544833,5.517333,5.519167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,07:30:00,NaN,5.692333,5.754500,5.813667,5.821500,5.821000,5.817667,5.793000,5.763833,5.751333,5.738333,5.739000,5.756333,5.781000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2015,11:00:00,NaN,7.379500,7.405167,7.477000,7.480833,7.474000,7.466500,7.437833,7.399667,7.364333,7.321500,7.282167,7.202500,7.117167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,11:30:00,NaN,7.790000,7.806333,7.852833,7.814167,7.791333,7.768333,7.711000,7.640333,7.576667,7.508667,7.446833,7.332000,7.213000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,12:00:00,NaN,8.058333,8.063333,8.073333,8.034167,8.010833,7.984333,7.919500,7.839167,7.764500,7.682167,7.619667,7.480833,7.359000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,12:30:00,NaN,8.103333,8.086667,8.090000,8.050000,8.026667,7.997333,7.932000,7.851333,7.780000,7.707500,7.641833,7.499667,7.369167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,13:00:00,NaN,8.175000,8.168333,8.173333,8.131667,8.105000,8.075000,8.012000,7.934000,7.870833,7.803500,7.733500,7.610000,7.487167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2015,15:00:00,NaN,8.605000,8.620000,8.628333,8.606667,8.590000,8.570000,8.526667,8.463333,8.393333,8.321667,8.260000,8.145000,8.023333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2015,17:00:00,NaN,9.053333,9.031667,9.048333,9.038333,9.028333,9.018333,8.975000,8.935000,8.888333,8.851667,8.818333,8.753333,8.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,17:30:00,NaN,9.188333,9.180000,9.188333,9.171667,9.161667,9.145000,9.106667,9.055000,9.000000,8.943333,8.906667,8.828333,8.756667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,18:00:00,NaN,9.025000,9.006667,8.980000,8.945000,8.920000,8.895000,8.833333,8.758333,8.683333,8.610000,8.555000,8.441667,8.366667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,18:30:00,NaN,8.733333,8.698333,8.675000,8.641667,8.616667,8.596667,8.536667,8.465000,8.393333,8.325000,8.273333,8.176667,8.115000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,19:00:00,NaN,8.648333,8.616667,8.601667,8.573333,8.556667,8.533333,8.481667,8.413333,8.353333,8.288333,8.238333,8.130000,8.056667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,19:30:00,NaN,8.740000,8.703333,8.695000,8.675000,8.663333,8.646667,8.600000,8.541667,8.480000,8.416667,8.361667,8.258333,8.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,20:00:00,NaN,8.833333,8.798333,8.795000,8.780000,8.766667,8.751667,8.710000,8.656667,8.605000,8.541667,8.490000,8.388333,8.290000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,20:30:00,NaN,9.006667,8.965000,8.971667,8.961667,8.953333,8.936667,8.891667,8.836667,8.783333,8.726667,8.681667,8.576667,8.461667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,21:00:00,NaN,9.208333,9.176667,9.183333,9.166667,9.156667,9.136667,9.090000,9.028333,8.966667,8.913333,8.860000,8.743333,8.633333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,21:30:00,NaN,9.253333,9.230000,9.225000,9.211667,9.196667,9.176667,9.121667,9.060000,9.000000,8.921667,8.861667,8.735000,8.620000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,22:00:00,NaN,9.251667,9.231667,9.221667,9.198333,9.183333,9.191667,9.158333,9.053333,9.001667,8.910000,8.851667,8.735000,8.611667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,22:30:00,NaN,9.205000,9.178333,9.166667,9.153333,9.138333,9.251667,9.168333,9.048333,8.980000,8.865000,8.818333,8.680000,8.550000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,23:00:00,NaN,9.001667,8.951667,8.948333,8.956667,8.958333,9.046667,9.003333,8.891667,8.891667,8.810000,8.781667,8.576667,8.466667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,23:30:00,NaN,8.840000,8.820000,8.805000,8.805000,8.856667,8.903333,8.876667,8.733333,8.796667,8.708333,8.663333,8.428333,8.315000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,00:00:00,NaN,8.671667,8.621667,8.606667,8.628333,8.690000,8.713333,8.725000,8.580000,8.623333,8.526667,8.453333,8.211667,8.105000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,00:30:00,NaN,8.386667,8.326667,8.305000,8.356667,8.440000,8.475000,8.516667,8.405000,8.450000,8.371667,8.326667,8.078333,8.000000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,01:00:00,NaN,8.220000,8.188333,8.171667,8.185000,8.243333,8.256667,8.261667,8.173333,8.215000,8.165000,8.133333,8.002667,7.887667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,01:30:00,NaN,8.017167,7.962167,7.938833,7.987667,8.075167,8.093000,8.138333,8.065833,8.150000,8.105000,8.086667,8.047667,7.903000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
18/12/2015,02:00:00,NaN,7.653167,7.569333,7.554333,7.638833,7.731667,7.759000,7.818667,7.824500,7.975667,8.036000,8.118333,8.153333,8.141500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,02:30:00,NaN,7.402000,7.324833,7.340167,7.424833,7.552833,7.562833,7.653333,7.688667,7.849500,7.944833,8.053500,8.111667,8.183333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,03:00:00,NaN,7.289167,7.204500,7.261167,7.379167,7.512333,7.545833,7.661667,7.741333,7.841500,7.886833,7.945667,7.983167,8.042167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,03:30:00,NaN,7.240667,7.187667,7.190167,7.229333,7.273333,7.269833,7.266000,7.240667,7.211167,7.230333,7.322833,7.632167,7.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,04:00:00,NaN,7.036500,6.990333,6.998167,7.034000,7.068500,7.072833,7.093167,7.136500,7.191833,7.270333,7.407667,7.624167,7.823000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,04:30:00,NaN,7.041667,6.991333,7.011500,7.047667,7.081333,7.080000,7.086167,7.096167,7.120167,7.190500,7.315667,7.524333,7.682667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,05:00:00,NaN,7.011500,6.970000,6.999833,7.051500,7.087333,7.096167,7.124667,7.144667,7.160167,7.203500,7.319833,7.530667,7.672000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,05:30:00,NaN,7.226333,7.201500,7.228500,7.291500,7.318833,7.322833,7.365000,7.394000,7.403167,7.453167,7.521500,7.613833,7.691000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,06:00:00,NaN,7.381667,7.343833,7.367500,7.455667,7.492000,7.493000,7.529833,7.527833,7.511833,7.503333,7.500000,7.501500,7.549667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,06:30:00,NaN,7.492333,7.456000,7.472667,7.545167,7.576333,7.561833,7.558833,7.536667,7.493167,7.424167,7.385667,7.335333,7.346833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,07:00:00,NaN,7.586833,7.558833,7.588667,7.665167,7.686667,7.676000,7.650667,7.619667,7.571333,7.506500,7.459333,7.385833,7.321667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2015,10:30:00,NaN,9.221667,9.196667,9.185000,9.153333,9.138333,9.113333,9.056667,8.988333,8.918333,8.841667,8.776667,8.638333,8.510000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,11:00:00,NaN,9.190000,9.161667,9.143333,9.106667,9.083333,9.053333,9.001667,8.915000,8.825000,8.745000,8.668333,8.516667,8.368333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,11:30:00,NaN,9.073333,9.046667,9.026667,8.965000,8.938333,8.903333,8.950000,8.768333,8.721667,8.565000,8.506667,8.341667,8.183333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,12:00:00,NaN,9.043333,9.011667,8.996667,8.971667,8.936667,8.866667,8.975000,8.801667,8.890000,8.718333,8.576667,8.371667,8.250000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,12:30:00,NaN,8.941667,8.898333,8.903333,8.936667,8.976667,8.888333,9.025000,8.821667,8.953333,8.758333,8.613333,8.311667,8.221667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,13:00:00,NaN,8.868333,8.825000,8.850000,8.895000,8.986667,9.035000,9.056667,8.961667,8.941667,8.765000,8.691667,8.350000,8.208333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,13:30:00,NaN,8.835000,8.791667,8.816667,8.910000,8.980000,8.985000,8.961667,8.930000,8.831667,8.705000,8.588333,8.293333,8.145000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,14:00:00,NaN,8.751667,8.690000,8.720000,8.856667,8.890000,8.870000,8.850000,8.780000,8.671667,8.553333,8.431667,8.150000,8.011167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,14:30:00,NaN,8.565000,8.491667,8.540000,8.696667,8.746667,8.715000,8.688333,8.598333,8.491667,8.373333,8.258333,7.981833,7.822000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,15:00:00,NaN,8.440000,8.343333,8.428333,8.608333,8.623333,8.613333,8.565000,8.476667,8.373333,8.143667,8.099000,7.863000,7.661500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,15:30:00,NaN,8.416667,8.328333,8.418333,8.545000,8.550000,8.543333,8.493333,8.396667,8.126667,7.961833,7.890333,7.743500,7.608833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,16:00:00,NaN,8.405000,8.313333,8.411667,8.516667,8.516667,8.498333,8.453333,8.235000,8.053333,7.945000,7.865167,7.724167,7.596500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,16:30:00,NaN,8.390000,8.261667,8.386667,8.523333,8.533333,8.510000,8.481667,8.208333,8.065000,7.985833,7.849333,7.678833,7.529667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,17:00:00,NaN,8.375000,8.200000,8.360000,8.498333,8.503333,8.490000,8.440000,8.183333,8.181667,8.066667,7.962167,7.668333,7.510500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,17:30:00,NaN,8.426667,8.221667,8.398333,8.543333,8.551667,8.548333,8.503333,8.281667,8.313333,8.136667,8.035833,7.799000,7.559833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,18:00:00,NaN,8.495000,8.213333,8.491667,8.660000,8.666667,8.656667,8.601667,8.436667,8.423333,8.236667,8.085000,7.844667,7.551833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,18:30:00,NaN,8.471667,8.138333,8.511667,8.666667,8.696667,8.703333,8.665000,8.591667,8.493333,8.391667,8.270000,7.941833,7.544167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,19:00:00,NaN,8.456667,8.135000,8.451667,8.576667,8.596667,8.595000,8.561667,8.500000,8.408333,8.310000,8.226667,8.000500,7.629333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,19:30:00,NaN,8.591667,8.251667,8.573333,8.698333,8.715000,8.715000,8.681667,8.613333,8.516667,8.413333,8.316667,8.120000,7.874500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,20:00:00,NaN,8.663333,8.381667,8.655000,8.775000,8.786667,8.780000,8.735000,8.661667,8.561667,8.460000,8.365000,8.160000,7.964833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,20:30:00,NaN,8.620000,8.400000,8.625000,8.730000,8.743333,8.740000,8.695000,8.610000,8.495000,8.390000,8.290000,8.086667,7.875500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,21:00:00,NaN,8.576667,8.411667,8.583333,8.683333,8.683333,8.676667,8.620000,8.531667,8.420000,8.308333,8.206667,7.985667,7.794167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,21:30:00,NaN,8.518333,8.420000,8.533333,8.640000,8.650000,8.641667,8.585000,8.493333,8.386667,8.286667,8.175000,7.969500,7.776833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,22:00:00,NaN,8.458333,8.378333,8.488333,8.563333,8.560000,8.550000,8.495000,8.403333,8.293333,8.176667,8.066833,7.850333,7.649333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,22:30:00,NaN,8.251667,8.136667,8.233333,8.325000,8.331667,8.321667,8.268333,8.191667,8.083333,7.968667,7.861667,7.656333,7.458500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,23:00:00,NaN,8.300000,8.188333,8.275000,8.331667,8.331667,8.313333,8.251667,8.163333,8.060000,7.949167,7.839500,7.626333,7.425333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,23:30:00,NaN,8.401667,8.306667,8.398333,8.460000,8.455000,8.436667,8.376667,8.285000,8.176667,8.071833,7.965333,7.749167,7.554333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,00:00:00,NaN,8.578333,8.505000,8.588333,8.651667,8.651667,8.633333,8.570000,8.476667,8.365000,8.255000,8.148333,7.922500,7.713667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,00:30:00,NaN,8.658333,8.573333,8.648333,8.705000,8.696667,8.676667,8.616667,8.520000,8.401667,8.290000,8.180000,7.964500,7.762167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,01:00:00,NaN,8.648333,8.580000,8.665000,8.711667,8.701667,8.681667,8.613333,8.511667,8.400000,8.288333,8.178333,7.961167,7.768500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,01:30:00,NaN,8.576667,8.518333,8.601667,8.646667,8.641667,8.621667,8.561667,8.465000,8.361667,8.238333,8.121667,7.898167,7.693000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,02:00:00,NaN,8.583333,8.535000,8.593333,8.623333,8.608333,8.583333,8.513333,8.410000,8.301667,8.180000,8.055000,7.834667,7.629000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,02:30:00,NaN,8.696667,8.628333,8.701667,8.741667,8.733333,8.706667,8.638333,8.535000,8.423333,8.310000,8.198333,7.978833,7.782500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,03:00:00,NaN,8.838333,8.790000,8.873333,8.918333,8.905000,8.881667,8.815000,8.715000,8.598333,8.485000,8.371667,8.148333,7.943000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,03:30:00,NaN,8.896667,8.841667,8.905000,8.936667,8.916667,8.893333,8.821667,8.718333,8.606667,8.495000,8.380000,8.168333,7.945833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,04:00:00,NaN,8.926667,8.830000,8.876667,8.913333,8.903333,8.883333,8.815000,8.713333,8.605000,8.490000,8.375000,8.165000,7.972833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,04:30:00,NaN,9.005000,8.913333,8.956667,8.995000,8.980000,8.960000,8.885000,8.775000,8.668333,8.555000,8.443333,8.221667,8.014167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,05:00:00,NaN,9.105000,9.018333,9.056667,9.086667,9.070000,9.046667,8.973333,8.861667,8.755000,8.638333,8.525000,8.305000,8.086667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,05:30:00,NaN,9.233333,9.150000,9.183333,9.215000,9.200000,9.175000,9.106667,9.013333,8.900000,8.790000,8.671667,8.445000,8.225000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2015,09:00:00,NaN,8.435000,8.286667,8.276667,8.231667,8.235000,8.388333,8.331667,8.116667,8.300000,8.021167,7.879333,7.824000,7.566333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,09:30:00,NaN,8.428333,8.273333,8.263333,8.218333,8.235000,8.401667,8.355000,8.128333,8.311667,8.151667,7.941000,7.846500,7.610000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,10:00:00,NaN,8.478333,8.296667,8.295000,8.273333,8.316667,8.451667,8.503333,8.206667,8.373333,8.265000,8.155000,7.907333,7.663333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,10:30:00,NaN,8.501667,8.321667,8.315000,8.343333,8.448333,8.503333,8.541667,8.353333,8.401667,8.298333,8.176667,7.912333,7.684667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,11:00:00,NaN,8.540000,8.328333,8.326667,8.400000,8.560000,8.523333,8.533333,8.375000,8.361667,8.258333,8.135000,7.894833,7.652667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,11:30:00,NaN,8.526667,8.331667,8.328333,8.420000,8.506667,8.458333,8.441667,8.321667,8.245000,8.111667,8.019000,7.808167,7.592667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2015,14:30:00,NaN,8.450000,8.366667,8.343333,8.305000,8.280000,8.256667,8.193333,8.113333,8.045000,7.970500,7.906667,7.784833,7.652000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2015,16:30:00,NaN,8.770000,8.681667,8.663333,8.638333,8.621667,8.603333,8.558333,8.496667,8.428333,8.358333,8.293333,8.180000,8.060000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2015,20:00:00,NaN,8.876667,8.826667,8.805000,8.780000,8.756667,8.738333,8.678333,8.601667,8.528333,8.450000,8.386667,8.256667,8.133333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,20:30:00,NaN,8.891667,8.835000,8.818333,8.800000,8.783333,8.761667,8.710000,8.641667,8.573333,8.503333,8.441667,8.325000,8.216667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,21:00:00,NaN,9.028333,8.978333,8.966667,8.946667,8.931667,8.915000,8.871667,8.816667,8.755000,8.690000,8.645000,8.541667,8.440000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,21:30:00,NaN,9.168333,9.125000,9.108333,9.083333,9.066667,9.050000,9.005000,8.951667,8.888333,8.823333,8.768333,8.656667,8.536667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,22:00:00,NaN,9.313333,9.271667,9.260000,9.241667,9.223333,9.206667,9.161667,9.101667,9.045000,8.976667,8.920000,8.810000,8.705000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,22:30:00,NaN,9.465000,9.431667,9.418333,9.396667,9.378333,9.361667,9.313333,9.253333,9.188333,9.118333,9.058333,8.945000,8.826667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,23:00:00,NaN,9.596667,9.540000,9.536667,9.518333,9.500000,9.486667,9.436667,9.383333,9.321667,9.251667,9.191667,9.088333,8.968333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,23:30:00,NaN,9.761667,9.725000,9.711667,9.695000,9.680000,9.660000,9.610000,9.553333,9.495000,9.430000,9.375000,9.268333,9.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,00:00:00,NaN,9.895000,9.843333,9.831667,9.811667,9.793333,9.770000,9.726667,9.663333,9.603333,9.531667,9.476667,9.368333,9.276667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,00:30:00,NaN,10.056667,10.000000,9.991667,9.973333,9.961667,9.946667,9.900000,9.841667,9.791667,9.731667,9.690000,9.583333,9.510000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,01:00:00,NaN,10.213333,10.155000,10.143333,10.121667,10.106667,10.085000,10.036667,9.985000,9.925000,9.870000,9.831667,9.743333,9.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,01:30:00,NaN,10.278333,10.216667,10.206667,10.181667,10.166667,10.146667,10.101667,10.048333,9.980000,9.915000,9.865000,9.763333,9.700000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,02:00:00,NaN,10.320000,10.270000,10.251667,10.226667,10.206667,10.190000,10.143333,10.081667,10.003333,9.935000,9.881667,9.770000,9.685000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,02:30:00,NaN,10.258333,10.203333,10.185000,10.155000,10.135000,10.111667,10.051667,9.986667,9.906667,9.836667,9.778333,9.651667,9.560000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,03:00:00,NaN,10.188333,10.135000,10.115000,10.088333,10.071667,10.046667,9.988333,9.926667,9.851667,9.780000,9.726667,9.615000,9.535000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,03:30:00,NaN,10.236667,10.180000,10.165000,10.141667,10.126667,10.110000,10.053333,9.996667,9.926667,9.866667,9.821667,9.730000,9.660000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,04:00:00,NaN,10.280000,10.233333,10.218333,10.195000,10.176667,10.158333,10.110000,10.046667,9.973333,9.906667,9.855000,9.743333,9.670000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,04:30:00,NaN,10.248333,10.203333,10.183333,10.161667,10.158333,10.141667,10.061667,9.998333,9.925000,9.853333,9.791667,9.671667,9.566667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,05:00:00,NaN,10.053333,9.993333,9.973333,9.945000,9.958333,9.960000,9.848333,9.785000,9.726667,9.635000,9.570000,9.453333,9.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,05:30:00,NaN,9.871667,9.798333,9.795000,9.783333,9.801667,9.761667,9.716667,9.651667,9.608333,9.506667,9.473333,9.363333,9.280000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,06:00:00,NaN,9.670000,9.598333,9.591667,9.581667,9.593333,9.548333,9.521667,9.448333,9.398333,9.325000,9.301667,9.213333,9.171667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,06:30:00,NaN,9.515000,9.445000,9.446667,9.458333,9.483333,9.425000,9.420000,9.345000,9.328333,9.281667,9.236667,9.145000,9.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,07:00:00,NaN,9.441667,9.376667,9.383333,9.390000,9.430000,9.350000,9.338333,9.251667,9.236667,9.166667,9.093333,8.976667,8.916667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,07:30:00,NaN,9.333333,9.271667,9.273333,9.270000,9.305000,9.206667,9.191667,9.066667,9.026667,8.926667,8.845000,8.705000,8.606667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,08:00:00,NaN,9.123333,9.048333,9.050000,9.078333,9.090000,8.976667,8.988333,8.843333,8.805000,8.708333,8.615000,8.468333,8.360000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,08:30:00,NaN,8.926667,8.863333,8.858333,8.945000,8.951667,8.813333,8.876667,8.733333,8.750000,8.650000,8.558333,8.370000,8.251667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,09:00:00,NaN,8.773333,8.730000,8.716667,8.813333,8.825000,8.676667,8.765000,8.663333,8.631667,8.533333,8.446667,8.218333,8.069500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,09:30:00,NaN,8.583333,8.538333,8.520000,8.623333,8.638333,8.483333,8.576667,8.521667,8.448333,8.358333,8.261667,8.024000,7.927833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,10:00:00,NaN,8.485000,8.445000,8.425000,8.511667,8.525000,8.366667,8.456667,8.375000,8.296667,8.191667,8.085000,7.850333,7.752167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,10:30:00,NaN,8.453333,8.425000,8.411667,8.508333,8.541667,8.366667,8.478333,8.400000,8.305000,8.221667,8.116667,7.823167,7.736500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,11:00:00,NaN,8.408333,8.373333,8.365000,8.466667,8.506667,8.461667,8.445000,8.381667,8.271667,8.173333,8.075000,7.788667,7.707667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,11:30:00,NaN,8.490000,8.463333,8.470000,8.580000,8.630000,8.611667,8.548333,8.468333,8.376667,8.273333,8.170000,7.884333,7.790000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,12:00:00,NaN,8.620000,8.520000,8.588333,8.691667,8.736667,8.726667,8.675000,8.611667,8.521667,8.426667,8.321667,8.085167,7.964333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,12:30:00,NaN,8.765000,8.631667,8.760000,8.896667,8.895000,8.883333,8.828333,8.751667,8.646667,8.551667,8.448333,8.260000,8.096667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,13:00:00,NaN,8.801667,8.615000,8.766667,8.905000,8.915000,8.913333,8.880000,8.835000,8.748333,8.660000,8.576667,8.405000,8.263333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,13:30:00,NaN,8.910000,8.625000,8.823333,8.960000,8.976667,8.980000,8.955000,8.915000,8.811667,8.720000,8.636667,8.456667,8.293333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,14:00:00,NaN,8.890000,8.625000,8.861667,8.941667,8.955000,8.956667,8.918333,8.858333,8.771667,8.686667,8.596667,8.408333,8.253333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,14:30:00,NaN,8.808333,8.606667,8.780000,8.855000,8.866667,8.870000,8.848333,8.801667,8.716667,8.636667,8.556667,8.395000,8.263333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,15:00:00,NaN,8.790000,8.630000,8.743333,8.831667,8.850000,8.858333,8.828333,8.786667,8.710000,8.641667,8.573333,8.431667,8.318333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,15:30:00,NaN,8.628333,8.528333,8.621667,8.713333,8.733333,8.748333,8.736667,8.715000,8.680000,8.626667,8.581667,8.493333,8.410000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,16:00:00,NaN,8.551667,8.436667,8.516667,8.625000,8.656667,8.670000,8.648333,8.635000,8.573333,8.511667,8.463333,8.365000,8.288333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,16:30:00,NaN,8.610000,8.425000,8.526667,8.675000,8.710000,8.738333,8.740000,8.713333,8.645000,8.576667,8.508333,8.360000,8.236667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,17:00:00,NaN,8.628333,8.425000,8.531667,8.670000,8.691667,8.701667,8.681667,8.651667,8.590000,8.521667,8.451667,8.308333,8.200000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,17:30:00,NaN,8.598333,8.445000,8.548333,8.626667,8.641667,8.648333,8.618333,8.575000,8.495000,8.415000,8.336667,8.205000,8.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,18:00:00,NaN,8.611667,8.476667,8.553333,8.618333,8.621667,8.621667,8.593333,8.553333,8.480000,8.428333,8.376667,8.321667,8.275000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,18:30:00,NaN,8.643333,8.491667,8.588333,8.651667,8.655000,8.656667,8.633333,8.593333,8.538333,8.498333,8.471667,8.416667,8.383333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,19:00:00,NaN,8.723333,8.618333,8.713333,8.768333,8.773333,8.766667,8.741667,8.706667,8.645000,8.590000,8.556667,8.485000,8.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,19:30:00,NaN,8.776667,8.655000,8.736667,8.788333,8.786667,8.781667,8.751667,8.701667,8.633333,8.585000,8.548333,8.476667,8.418333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,20:00:00,NaN,8.866667,8.760000,8.838333,8.885000,8.888333,8.878333,8.838333,8.778333,8.693333,8.618333,8.546667,8.410000,8.290000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,20:30:00,NaN,8.913333,8.831667,8.905000,8.930000,8.923333,8.918333,8.893333,8.831667,8.740000,8.653333,8.573333,8.400000,8.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,21:00:00,NaN,8.953333,8.855000,8.928333,8.956667,8.955000,8.943333,8.900000,8.835000,8.750000,8.663333,8.583333,8.430000,8.300000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,21:30:00,NaN,8.961667,8.858333,8.905000,8.935000,8.923333,8.910000,8.865000,8.803333,8.715000,8.625000,8.530000,8.365000,8.216667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,22:00:00,NaN,9.018333,8.898333,8.943333,8.970000,8.960000,8.946667,8.900000,8.833333,8.751667,8.651667,8.556667,8.373333,8.196667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,22:30:00,NaN,9.131667,9.008333,9.065000,9.091667,9.075000,9.058333,9.005000,8.920000,8.818333,8.711667,8.615000,8.430000,8.248333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,23:00:00,NaN,9.168333,9.075000,9.095000,9.121667,9.108333,9.088333,9.028333,8.945000,8.846667,8.748333,8.645000,8.458333,8.270000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,23:30:00,NaN,9.190000,9.081667,9.123333,9.160000,9.155000,9.136667,9.091667,9.016667,8.921667,8.823333,8.730000,8.543333,8.363333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,00:00:00,NaN,9.250000,9.136667,9.193333,9.241667,9.236667,9.225000,9.186667,9.115000,9.005000,8.921667,8.825000,8.640000,8.451667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,00:30:00,NaN,9.251667,9.175000,9.218333,9.248333,9.248333,9.231667,9.181667,9.106667,9.011667,8.913333,8.808333,8.623333,8.448333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,01:00:00,NaN,9.223333,9.138333,9.180000,9.193333,9.183333,9.165000,9.113333,9.040000,8.943333,8.843333,8.748333,8.560000,8.378333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,01:30:00,NaN,9.118333,9.038333,9.056667,9.068333,9.050000,9.025000,8.965000,8.875000,8.761667,8.646667,8.538333,8.341667,8.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,02:00:00,NaN,9.081667,8.986667,8.995000,9.015000,9.003333,8.973333,8.918333,8.831667,8.713333,8.596667,8.491667,8.295000,8.111667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,02:30:00,NaN,9.098333,8.995000,9.000000,9.018333,9.006667,8.981667,8.850000,8.831667,8.710000,8.460000,8.406667,8.278333,8.049500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,03:00:00,NaN,9.030000,8.940000,8.946667,8.961667,8.900000,8.843333,8.666667,8.676667,8.541667,8.260000,8.230000,8.158333,7.974333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,03:30:00,NaN,9.053333,8.938333,8.958333,8.990000,8.790000,8.730000,8.548333,8.470000,8.473333,8.255000,8.226667,8.090000,7.970833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,04:00:00,NaN,9.073333,8.975000,8.985000,8.990000,8.758333,8.675000,8.505000,8.413333,8.533333,8.250000,8.330000,8.090000,7.903167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,04:30:00,NaN,9.048333,8.941667,8.946667,8.956667,8.753333,8.661667,8.621667,8.471667,8.561667,8.426667,8.370000,8.175000,7.964667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,05:00:00,NaN,9.200000,9.083333,9.118333,9.158333,8.928333,8.803333,9.013333,8.660000,8.785000,8.675000,8.563333,8.373333,8.063333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,05:30:00,NaN,9.351667,9.251667,9.280000,9.313333,9.145000,8.926667,9.221667,8.795000,9.033333,8.936667,8.803333,8.535000,8.200000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,06:00:00,NaN,9.473333,9.350000,9.395000,9.443333,9.435000,9.091667,9.346667,9.065000,9.141667,9.040000,8.928333,8.700000,8.350000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,06:30:00,NaN,9.451667,9.361667,9.393333,9.431667,9.421667,9.405000,9.346667,9.221667,9.138333,9.028333,8.908333,8.693333,8.393333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,07:00:00,NaN,9.386667,9.276667,9.298333,9.336667,9.325000,9.313333,9.246667,9.158333,9.045000,8.930000,8.813333,8.593333,8.373333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,07:30:00,NaN,9.175000,9.075000,9.101667,9.136667,9.128333,9.111667,9.065000,8.980000,8.856667,8.736667,8.623333,8.403333,8.191667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,08:00:00,NaN,9.040000,8.941667,8.968333,9.016667,9.005000,8.991667,8.936667,8.861667,8.750000,8.640000,8.521667,8.296667,8.083333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,08:30:00,NaN,8.888333,8.775000,8.806667,8.850000,8.843333,8.828333,8.773333,8.681667,8.565000,8.441667,8.325000,8.091667,7.880333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,09:00:00,NaN,8.660000,8.565000,8.578333,8.610000,8.603333,8.590000,8.525000,8.426667,8.301667,8.181667,8.064167,7.828833,7.611500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,09:30:00,NaN,8.441667,8.345000,8.360000,8.391667,8.380000,8.358333,8.291667,8.188333,8.063000,7.933833,7.819833,7.593667,7.378000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,10:00:00,NaN,8.363333,8.275000,8.293333,8.325000,8.315000,8.295000,8.236667,8.130000,8.014500,7.897000,7.777000,7.568000,7.352500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,10:30:00,NaN,8.406667,8.323333,8.366667,8.423333,8.421667,8.410000,8.355000,8.268333,8.148333,8.026333,7.911667,7.704000,7.488833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,11:00:00,NaN,8.395000,8.300000,8.348333,8.400000,8.390000,8.378333,8.320000,8.236667,8.126667,8.004000,7.884833,7.673333,7.461167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,11:30:00,NaN,8.498333,8.393333,8.446667,8.491667,8.480000,8.455000,8.390000,8.295000,8.183333,8.069000,7.945500,7.734667,7.507667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,12:00:00,NaN,8.580000,8.503333,8.525000,8.528333,8.505000,8.473333,8.400000,8.296667,8.171667,8.046667,7.926667,7.693500,7.466167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,12:30:00,NaN,8.508333,8.420000,8.418333,8.410000,8.381667,8.351667,8.273333,8.156667,8.031167,7.894167,7.771667,7.540167,7.320000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,13:00:00,NaN,8.528333,8.431667,8.438333,8.438333,8.415000,8.390000,8.320000,8.221667,8.095000,7.973667,7.849667,7.624333,7.402000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,13:30:00,NaN,8.530000,8.438333,8.451667,8.456667,8.431667,8.410000,8.343333,8.245000,8.115000,7.996667,7.874000,7.639000,7.423500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2015,15:30:00,NaN,7.561167,7.410667,7.430500,7.115167,7.151500,7.176833,7.401500,7.284333,7.403667,7.325167,7.204667,6.774333,6.561000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,16:00:00,NaN,7.669500,7.508667,7.544167,7.252667,7.429333,7.283667,7.659333,7.596500,7.495833,7.410667,7.309167,7.060000,6.852667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,16:30:00,NaN,7.708833,7.562500,7.594167,7.621500,7.712667,7.556833,7.688667,7.622167,7.518833,7.425333,7.321167,7.096333,6.890333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,17:00:00,NaN,7.665667,7.541500,7.582333,7.687500,7.691833,7.695500,7.661500,7.588000,7.479000,7.371500,7.266667,7.048167,6.842333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,17:30:00,NaN,7.667500,7.534000,7.571833,7.657000,7.663667,7.655833,7.600667,7.517333,7.417833,7.315500,7.208500,6.991667,6.790667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,18:00:00,NaN,7.567000,7.473333,7.483000,7.514667,7.504167,7.486000,7.422833,7.335333,7.217000,7.097000,6.981167,6.768000,6.548167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,18:30:00,NaN,7.514500,7.409667,7.420167,7.443167,7.428000,7.413500,7.354000,7.264500,7.141833,7.027833,6.909167,6.684333,6.478000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,19:00:00,NaN,7.390000,7.284667,7.284667,7.310000,7.294500,7.274333,7.207667,7.117000,6.996833,6.877167,6.758167,6.533333,6.314000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,19:30:00,NaN,7.180667,7.099833,7.080167,7.099167,7.090333,7.070167,7.011500,6.921667,6.807167,6.693833,6.586500,6.380667,6.182000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,20:00:00,NaN,7.387333,7.287167,7.279167,7.286667,7.265167,7.238000,7.167333,7.074167,6.954167,6.831667,6.711333,6.481167,6.266833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,20:30:00,NaN,7.349333,7.252833,7.232333,7.239167,7.221500,7.196667,7.126833,7.029500,6.897167,6.775500,6.651500,6.422667,6.218000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,21:00:00,NaN,7.251333,7.146333,7.140000,7.150333,7.130500,7.108500,7.034833,6.936000,6.806333,6.685167,6.561500,6.332500,6.128167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,21:30:00,NaN,7.183333,7.102833,7.091167,7.101000,7.082500,7.061667,6.996000,6.908333,6.778000,6.651833,6.527667,6.299000,6.094833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,04:30:00,NaN,6.270167,6.061333,6.715667,7.122000,7.146500,7.178500,7.161000,7.090833,6.997500,6.890000,6.788000,6.578000,6.388333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,05:00:00,NaN,6.362500,6.428167,6.900667,7.057333,7.084833,7.103000,7.083000,7.001000,6.903333,6.785833,6.675333,6.462833,6.279000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,05:30:00,NaN,6.568500,6.763833,7.087000,7.177000,7.187000,7.191833,7.144833,7.047833,6.932333,6.814167,6.698833,6.484000,6.289833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,06:00:00,NaN,6.518500,6.713500,6.939333,7.044500,7.061000,7.072333,7.029500,6.929833,6.823500,6.705167,6.588833,6.378000,6.181333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,06:30:00,NaN,6.296667,6.486167,6.682000,6.814500,6.838667,6.853000,6.828833,6.748333,6.645333,6.534333,6.428500,6.224500,6.049333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,07:00:00,NaN,6.255500,6.402333,6.568333,6.708167,6.734500,6.744167,6.713167,6.631667,6.537333,6.420333,6.316667,6.103000,5.926500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,07:30:00,NaN,6.129833,6.335333,6.484500,6.613500,6.647167,6.672833,6.644167,6.562667,6.475167,6.375667,6.273500,6.054333,5.890000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,08:00:00,NaN,6.321667,6.440167,6.542333,6.656500,6.671000,6.674500,6.643167,6.551833,6.447167,6.338500,6.229667,6.009833,5.841500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,08:30:00,NaN,6.212833,6.353167,6.475000,6.593833,6.613667,6.629667,6.594833,6.515667,6.426167,6.329167,6.230333,6.018833,5.850500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,09:00:00,NaN,6.059833,6.186000,6.319167,6.482667,6.520667,6.547333,6.522000,6.447333,6.367167,6.267500,6.172667,5.978667,5.819333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,09:30:00,NaN,6.312833,6.415833,6.517000,6.645833,6.670500,6.689500,6.656333,6.583333,6.491500,6.394000,6.287167,6.090167,5.925667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,10:00:00,NaN,6.383167,6.391667,6.475000,6.575000,6.576333,6.572333,6.530167,6.444000,6.344667,6.240833,6.139000,5.950333,5.789167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,10:30:00,NaN,6.670667,6.629333,6.720667,6.739833,6.726500,6.703000,6.631167,6.528667,6.415167,6.297000,6.186667,5.992167,5.819333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,11:00:00,NaN,6.893167,6.862333,6.906500,6.909500,6.891167,6.861500,6.779167,6.665333,6.539833,6.419667,6.302500,6.097167,5.919500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,11:30:00,NaN,7.080333,7.044333,7.068167,7.056667,7.030167,6.993333,6.910167,6.795833,6.672833,6.556000,6.452667,6.247333,6.048167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,12:00:00,NaN,7.190000,7.156667,7.171833,7.145833,7.114167,7.076167,6.987167,6.866833,6.745833,6.623500,6.496167,6.270167,6.049000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,12:30:00,NaN,7.262000,7.214833,7.208500,7.165667,7.127167,7.084167,6.992333,6.874667,6.736667,6.597167,6.472333,6.239667,6.025000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,13:00:00,NaN,7.201333,7.153500,7.139667,7.114667,7.085333,7.050500,6.969833,6.852167,6.716500,6.587000,6.465667,6.239667,6.034167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,13:30:00,NaN,7.147333,7.082000,7.057167,7.040000,7.011000,6.974333,6.891500,6.774000,6.614500,6.440000,6.336500,6.149333,5.941333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,10:30:00,NaN,8.371667,8.306667,8.268333,8.335000,8.253333,8.155000,8.115000,8.125000,8.398333,8.176667,7.953667,7.701333,7.541333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,11:00:00,NaN,8.246667,8.157667,8.113167,8.281667,8.180000,8.485000,8.378333,8.105000,8.460000,8.368333,8.211667,7.604333,7.444167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,11:30:00,NaN,7.948000,7.827833,7.776167,8.231667,8.200000,8.388333,8.441667,8.225000,8.351667,8.265000,8.140000,7.624667,7.506333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,12:00:00,NaN,7.870500,7.724000,7.669333,8.228333,8.295000,8.366667,8.351667,8.305000,8.220000,8.143333,8.053333,7.867333,7.690833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,12:30:00,NaN,7.958333,7.792667,7.769000,8.446667,8.495000,8.513333,8.490000,8.428333,8.330000,8.238333,8.143333,7.949167,7.760833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,13:00:00,NaN,7.967833,7.741667,8.048667,8.568333,8.595000,8.620000,8.593333,8.516667,8.410000,8.301667,8.201667,8.004167,7.829167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,13:30:00,NaN,7.888167,7.598667,8.266667,8.556667,8.585000,8.610000,8.578333,8.508333,8.405000,8.298333,8.205000,8.004333,7.805000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,14:00:00,NaN,7.994500,7.594167,8.313333,8.506667,8.543333,8.575000,8.558333,8.500000,8.405000,8.308333,8.203333,7.991833,7.809667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,14:30:00,NaN,8.311667,8.005500,8.530000,8.701667,8.723333,8.748333,8.710000,8.643333,8.550000,8.446667,8.345000,8.130000,7.966333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,17:00:00,NaN,6.635333,6.329000,6.514167,7.119667,7.210500,7.291333,7.330333,7.318000,7.250167,7.169833,7.095833,6.906167,6.712667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,17:30:00,NaN,6.482000,6.035667,6.385500,7.023667,7.104833,7.178167,7.191667,7.169667,7.106667,7.027167,6.949833,6.743000,6.575500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,18:00:00,NaN,6.196000,5.788333,6.212833,6.731167,6.822167,6.890833,6.916167,6.889167,6.761500,6.582167,6.651333,6.408667,6.235500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,18:30:00,NaN,6.213500,5.777167,6.326167,6.752833,6.841000,6.876667,6.870000,6.837333,6.690167,6.285000,6.612667,5.838833,6.094167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,19:00:00,NaN,5.858333,5.371000,6.125167,6.532333,6.616000,6.696500,6.711000,6.671667,6.628833,6.553500,6.448167,6.106667,6.089000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,19:30:00,NaN,5.758333,5.276167,5.990667,6.257167,6.322667,6.389667,6.410167,6.380833,6.305833,6.237500,6.159667,5.966667,5.832667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,20:00:00,NaN,5.895333,5.461833,6.205167,6.382333,6.433833,6.466333,6.442000,6.380333,6.299667,6.206667,6.115667,5.923000,5.764500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,20:30:00,NaN,6.132667,5.969333,6.337833,6.472833,6.495833,6.506833,6.460667,6.383333,6.278167,6.175167,6.088000,5.883333,5.714667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2015,22:30:00,NaN,4.256000,4.135833,4.028000,4.311667,4.322000,4.290167,4.910833,4.825500,5.045500,5.036167,4.956500,4.750667,4.568833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,23:00:00,NaN,3.844000,3.735667,3.662000,4.263333,4.221333,4.198000,4.818667,4.947833,4.972333,4.969167,4.954000,4.845333,4.742500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,23:30:00,NaN,3.725667,3.585500,3.573000,4.131833,4.250833,4.398833,4.623500,4.778500,4.860333,4.888667,4.899333,4.816167,4.725167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,00:00:00,NaN,4.174667,4.009000,3.992167,4.491833,4.571333,4.642667,4.687667,4.717000,4.714167,4.696333,4.675833,4.624500,4.600833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,00:30:00,NaN,4.530500,4.338667,4.286167,4.771833,4.835000,4.883500,4.899167,4.913000,4.887333,4.865000,4.846000,4.758167,4.725500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,01:00:00,NaN,4.687333,4.522833,4.485167,4.949000,5.019333,5.073500,5.088500,5.075000,5.030333,5.002500,4.965000,4.879333,4.825500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,01:30:00,NaN,4.729833,4.540667,4.516500,4.982833,5.062500,5.135167,5.174000,5.169833,5.139500,5.111500,5.073667,4.952000,4.852333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,02:00:00,NaN,4.631000,4.506667,4.553667,4.993167,5.083333,5.147333,5.199167,5.204333,5.172500,5.126000,5.084333,4.975667,4.887333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,02:30:00,NaN,4.733500,4.571500,4.746500,4.976167,5.031333,5.093667,5.098500,5.073667,5.028333,4.977667,4.930167,4.801333,4.716333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,03:00:00,NaN,4.577333,4.425500,4.499333,4.734667,4.810167,4.860333,4.890000,4.889000,4.846167,4.797500,4.758667,4.645000,4.571167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,03:30:00,NaN,4.319000,4.162500,4.278500,4.549167,4.634000,4.714000,4.774833,4.811000,4.803500,4.786167,4.777667,4.722000,4.647167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,04:00:00,NaN,4.350333,4.175333,4.259500,4.494333,4.582000,4.640333,4.703500,4.740167,4.711333,4.693500,4.690500,4.628000,4.585000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,04:30:00,NaN,4.144833,4.014167,4.061500,4.280333,4.355833,4.421000,4.493500,4.541667,4.540167,4.517333,4.507167,4.446500,4.416333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,05:00:00,NaN,3.952833,3.834000,3.901833,4.046500,4.099167,4.155833,4.255000,4.444833,4.525333,4.542000,4.525167,4.450333,4.390000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,05:30:00,NaN,4.484667,4.402000,4.468333,4.525833,4.541833,4.554333,4.560500,4.564167,4.533000,4.478500,4.432167,4.311000,4.237500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,06:00:00,NaN,5.036000,4.954667,4.986667,5.007667,5.004000,4.985167,4.928500,4.844833,4.749500,4.659667,4.579500,4.445167,4.326167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,06:30:00,NaN,5.309167,5.214000,5.237333,5.266500,5.261333,5.237500,5.170000,5.062333,4.950000,4.828500,4.722833,4.559000,4.416667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,07:00:00,NaN,5.347000,5.251333,5.278333,5.299500,5.285167,5.258500,5.184833,5.079500,4.961833,4.828167,4.706000,4.495500,4.339167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,07:30:00,NaN,5.241167,5.160833,5.163500,5.172500,5.153667,5.121667,5.054167,4.945000,4.814333,4.686833,4.565500,4.363500,4.209500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,08:00:00,NaN,5.252500,5.169667,5.194500,5.213833,5.202833,5.176500,5.113167,5.014667,4.895833,4.774167,4.655000,4.444833,4.296833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,08:30:00,NaN,5.363333,5.305833,5.327833,5.332833,5.318167,5.290500,5.218833,5.121167,4.998167,4.864500,4.748000,4.540833,4.388000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,09:00:00,NaN,5.363167,5.306500,5.306333,5.286833,5.263167,5.231000,5.150000,5.032000,4.902167,4.777000,4.677667,4.512500,4.370500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,09:30:00,NaN,5.470167,5.397500,5.408833,5.397000,5.370333,5.336833,5.264667,5.158833,5.035333,4.911667,4.807333,4.655500,4.525333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,10:00:00,NaN,5.595000,5.532500,5.527167,5.498167,5.462500,5.427333,5.342333,5.218667,5.088167,4.958167,4.853667,4.695667,4.554667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,10:30:00,NaN,5.736667,5.667000,5.678000,5.650333,5.616000,5.577333,5.492667,5.374833,5.244667,5.113667,4.992000,4.832500,4.700000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,11:00:00,NaN,5.910833,5.842833,5.856333,5.830000,5.797500,5.760167,5.680167,5.566000,5.430167,5.288333,5.115000,4.942333,4.804500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,11:30:00,NaN,6.102000,6.045000,6.071500,6.048333,6.017000,5.981667,5.895833,5.790167,5.661000,5.521667,5.313167,5.138667,4.996833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,12:00:00,NaN,6.376500,6.325333,6.356833,6.352167,6.327333,6.297667,6.216667,6.110833,5.999500,5.873167,5.591167,5.409667,5.263500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,12:30:00,NaN,6.720167,6.659167,6.710000,6.698000,6.665667,6.633667,6.551500,6.437667,6.314667,6.185833,5.817833,5.668333,5.452167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,13:00:00,NaN,6.767667,6.709667,6.744833,6.729833,6.700000,6.665833,6.585333,6.476333,6.349500,6.207833,5.836333,5.676333,5.420333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,13:30:00,NaN,6.699833,6.627500,6.669000,6.660167,6.638500,6.603500,6.529167,6.418500,6.289833,6.153000,5.940333,5.610500,5.387833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,14:00:00,NaN,6.650500,6.573000,6.608833,6.599333,6.577333,6.546500,6.468500,6.352667,6.226833,6.094167,5.968167,5.591833,5.383000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,14:30:00,NaN,6.501333,6.416833,6.461833,6.466667,6.448167,6.424667,6.351833,6.249333,6.128833,6.004333,5.877000,5.535333,5.301500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,15:00:00,NaN,6.258500,6.148000,6.190500,6.215000,6.212000,6.203000,6.146333,6.064833,5.958333,5.842667,5.731000,5.473000,5.250500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,15:30:00,NaN,5.964500,5.900167,5.934000,5.959667,5.952333,5.937833,5.884000,5.801667,5.692500,5.570667,5.462833,5.232833,5.019333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,16:00:00,NaN,5.731833,5.648167,5.668667,5.674667,5.654667,5.628833,5.555167,5.453667,5.332000,5.209333,5.100000,4.874000,4.653167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,16:30:00,NaN,5.669000,5.604667,5.620500,5.609667,5.586667,5.553833,5.471500,5.363833,5.237167,5.116833,4.992167,4.766167,4.551500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,17:00:00,NaN,5.696333,5.638333,5.635833,5.622333,5.600667,5.567667,5.486500,5.373000,5.245333,5.113667,4.996500,4.764000,4.543000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,17:30:00,NaN,5.768000,5.682500,5.692167,5.685167,5.660833,5.631500,5.554833,5.456000,5.333500,5.209167,5.089333,4.869500,4.665500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,18:00:00,NaN,5.990833,5.912833,5.946167,5.945333,5.926333,5.898500,5.833500,5.750500,5.647500,5.546500,5.437333,5.242000,5.085000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,18:30:00,NaN,6.204333,6.126167,6.160500,6.151667,6.136000,6.107167,6.039500,5.952000,5.845333,5.745167,5.636333,5.443500,5.272500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,19:00:00,NaN,6.425833,6.346500,6.375167,6.386667,6.366667,6.335667,6.260667,6.182500,6.026000,5.883500,5.801833,5.639000,5.481833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2015,21:00:00,NaN,7.487000,7.356000,7.223500,7.186833,7.137833,7.425167,7.134833,7.171667,7.258833,6.871667,6.963833,6.727500,6.631333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,21:30:00,NaN,7.806000,7.689500,7.510667,7.567333,7.510500,7.712000,7.432167,7.684833,7.606167,7.315000,7.328500,6.937500,6.797000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,22:00:00,NaN,8.145000,8.027167,7.797833,8.087833,8.011500,8.126333,8.065333,8.000833,7.920167,7.799000,7.690000,7.176000,7.015667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,22:30:00,NaN,8.463333,8.343333,8.032333,8.461667,8.461667,8.460000,8.411667,8.368333,8.261667,8.166667,8.060167,7.595833,7.561000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2015,00:30:00,NaN,8.306667,8.191667,8.050000,8.141667,8.243333,8.336667,8.201667,8.012833,8.137500,8.028167,8.038333,7.524167,7.413000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,01:00:00,NaN,8.298333,8.148333,7.963833,8.246667,8.446667,8.515000,8.470000,8.438333,8.460000,8.381667,8.230000,7.608167,7.493500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,01:30:00,NaN,8.496667,8.353333,7.966333,8.575000,8.608333,8.633333,8.625000,8.595000,8.505000,8.413333,8.311667,7.920333,7.443667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,02:00:00,NaN,7.964667,7.843000,7.740500,8.109667,8.137333,8.158667,8.137167,8.092500,7.985167,7.894167,7.798667,7.584167,7.255000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,02:30:00,NaN,7.408000,7.314167,7.383833,7.504167,7.518000,7.526833,7.494500,7.429167,7.332333,7.230500,7.136167,6.919500,6.729833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,03:00:00,NaN,7.020833,6.973167,7.063833,7.178000,7.185833,7.187500,7.136167,7.063833,6.953167,6.850833,6.752667,6.530333,6.329833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,03:30:00,NaN,6.624833,6.534333,6.593167,6.731500,6.757167,6.772833,6.750000,6.677000,6.586167,6.486833,6.383667,6.161500,5.967167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,04:00:00,NaN,6.194167,6.061833,6.113833,6.293833,6.325000,6.349833,6.327000,6.276000,6.189833,6.104333,6.023167,5.841833,5.671333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,04:30:00,NaN,6.111167,5.944167,6.003500,6.152333,6.179500,6.186167,6.156667,6.096500,5.989500,5.894500,5.802167,5.615167,5.424000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,05:00:00,NaN,5.911667,5.760833,5.794333,5.920167,5.933167,5.944833,5.922167,5.861833,5.760000,5.665333,5.578333,5.396000,5.212667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,05:30:00,NaN,5.780667,5.640000,5.694833,5.819667,5.841500,5.850167,5.806833,5.747333,5.658333,5.555333,5.465333,5.285833,5.116333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,06:00:00,NaN,5.839167,5.733000,5.764833,5.882833,5.901667,5.906833,5.867333,5.792167,5.689667,5.578833,5.475167,5.274833,5.090000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,06:30:00,NaN,5.535333,5.456333,5.486667,5.643000,5.677000,5.689833,5.669333,5.612667,5.528167,5.432500,5.344167,5.159333,4.982833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,07:00:00,NaN,5.503333,5.413500,5.482667,5.629667,5.657500,5.671000,5.638833,5.578833,5.485833,5.382667,5.287500,5.082000,4.914833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,07:30:00,NaN,5.504833,5.435667,5.475333,5.593333,5.611333,5.625000,5.593833,5.528000,5.421667,5.318667,5.216000,5.021000,4.838167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,08:00:00,NaN,5.383000,5.265500,5.312167,5.450333,5.472500,5.484833,5.459333,5.390667,5.289500,5.189833,5.092000,4.899667,4.725333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,08:30:00,NaN,5.383000,5.277167,5.316000,5.460000,5.486500,5.500167,5.472000,5.399167,5.291500,5.190333,5.094000,4.888833,4.714000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,09:00:00,NaN,5.494167,5.406833,5.446500,5.513833,5.515667,5.505333,5.450333,5.359333,5.246000,5.136167,5.027500,4.831333,4.639167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,09:30:00,NaN,5.731333,5.665667,5.693333,5.724333,5.710333,5.687500,5.614833,5.509333,5.381667,5.265500,5.150167,4.937833,4.723500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,10:00:00,NaN,5.745333,5.677833,5.702667,5.746667,5.731333,5.712333,5.640000,5.529167,5.406333,5.293000,5.176167,4.950333,4.725000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,10:30:00,NaN,5.648000,5.552333,5.580000,5.635500,5.626833,5.613167,5.539833,5.439667,5.325833,5.214833,5.097500,4.882500,4.679000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,11:00:00,NaN,5.877833,5.818333,5.845167,5.839833,5.815167,5.780500,5.695500,5.575500,5.443667,5.324500,5.212333,4.987500,4.772333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,11:30:00,NaN,5.953667,5.888333,5.915667,5.947667,5.931167,5.908333,5.832000,5.718500,5.592333,5.476500,5.357333,5.131333,4.918667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,12:00:00,NaN,6.140333,6.086333,6.108833,6.099500,6.074667,6.039667,5.956500,5.836000,5.701333,5.580500,5.456333,5.231167,5.008167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,12:30:00,NaN,6.356667,6.318167,6.340000,6.320167,6.286667,6.247167,6.153667,6.027000,5.894000,5.765167,5.632333,5.392167,5.168167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,13:00:00,NaN,6.378833,6.363000,6.381167,6.373500,6.346667,6.310833,6.225500,6.107000,5.983833,5.852667,5.723000,5.485833,5.260500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,13:30:00,NaN,6.549333,6.515833,6.532667,6.512167,6.480333,6.437833,6.344500,6.219167,6.089500,5.947333,5.817500,5.579667,5.353333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,14:00:00,NaN,6.602333,6.575000,6.608833,6.579333,6.539000,6.491333,6.396833,6.269167,6.128167,5.983167,5.852500,5.609833,5.385000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,14:30:00,NaN,6.578500,6.571333,6.598333,6.592500,6.563500,6.529333,6.443667,6.327833,6.201333,6.068833,5.941333,5.700667,5.484333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,15:00:00,NaN,6.532333,6.525667,6.550000,6.577333,6.559167,6.532333,6.458667,6.347000,6.228667,6.099667,5.971500,5.736667,5.515500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,15:30:00,NaN,6.493833,6.518500,6.563000,6.605833,6.592333,6.576000,6.500167,6.386833,6.276500,6.158167,6.042167,5.807333,5.589333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,16:00:00,NaN,6.509167,6.471833,6.499000,6.558500,6.553667,6.542167,6.472500,6.369667,6.254667,6.134000,6.019833,5.793500,5.582500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,16:30:00,NaN,6.232333,6.156167,6.185500,6.291000,6.302500,6.304500,6.254333,6.174833,6.074667,5.972833,5.860333,5.645333,5.434500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,17:00:00,NaN,6.166833,6.132000,6.143333,6.210333,6.208000,6.202667,6.141833,6.051500,5.928333,5.819000,5.717167,5.495500,5.308167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,17:30:00,NaN,5.916167,5.851667,5.861500,5.935167,5.933333,5.924167,5.862833,5.782833,5.679167,5.564833,5.465833,5.243167,5.057167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,18:00:00,NaN,5.772500,5.745000,5.809500,5.938167,5.954833,5.971500,5.945500,5.869667,5.775833,5.686333,5.594333,5.399333,5.247000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,18:30:00,NaN,5.936667,5.910667,5.937167,6.064167,6.081500,6.089833,6.049667,5.982000,5.877833,5.777667,5.677333,5.455500,5.285833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,19:00:00,NaN,6.005500,5.938833,5.980000,6.050500,6.052833,6.051500,5.998500,5.915333,5.810167,5.711833,5.614333,5.411833,5.233333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,19:30:00,NaN,5.912500,5.831667,5.839833,5.922833,5.923500,5.917167,5.857000,5.763833,5.649500,5.542833,5.435667,5.224333,5.029000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,20:00:00,NaN,5.528167,5.429833,5.433333,5.556000,5.574667,5.576000,5.541333,5.478667,5.388000,5.289500,5.197000,5.001667,4.821667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,20:30:00,NaN,5.485000,5.372500,5.408333,5.496333,5.502333,5.505333,5.468000,5.398667,5.311333,5.221667,5.139000,4.953000,4.768167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,21:00:00,NaN,5.528000,5.454500,5.475500,5.538833,5.537500,5.529667,5.479333,5.401667,5.308333,5.217833,5.129500,4.936500,4.765833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,21:30:00,NaN,5.518333,5.400000,5.408167,5.471000,5.466833,5.453667,5.393333,5.307333,5.207167,5.108500,5.019333,4.828167,4.640000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,22:00:00,NaN,5.568500,5.455833,5.462500,5.511833,5.505833,5.490833,5.428000,5.337167,5.224333,5.117667,5.015000,4.805000,4.607167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,22:30:00,NaN,5.582667,5.486000,5.468333,5.522833,5.517167,5.499333,5.442167,5.344167,5.249000,5.142000,5.032333,4.820000,4.607833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,23:00:00,NaN,5.570000,5.484000,5.481667,5.533500,5.529167,5.518667,5.456500,5.374000,5.277667,5.170000,5.073667,4.880833,4.679333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,23:30:00,NaN,5.603167,5.508000,5.495833,5.540500,5.531167,5.517167,5.458167,5.380500,5.283000,5.172000,5.068167,4.871833,4.674333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,00:00:00,NaN,5.727000,5.607333,5.615000,5.661667,5.651500,5.638500,5.590667,5.513500,5.420667,5.317333,5.221000,5.027500,4.835833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,00:30:00,NaN,5.865833,5.763000,5.760333,5.802167,5.793500,5.777167,5.723333,5.639833,5.539167,5.438500,5.351000,5.170000,4.994333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,01:00:00,NaN,5.781333,5.687500,5.653500,5.655500,5.633000,5.613667,5.552167,5.470500,5.365167,5.263333,5.167667,4.981333,4.804833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,07:30:00,NaN,2.420167,2.288667,2.255333,2.276000,2.242000,2.205167,2.107000,1.966000,1.836333,1.635667,1.591333,1.526667,1.625167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,08:00:00,NaN,2.291833,2.183500,2.149000,2.201667,2.211167,2.183833,2.087500,1.887000,1.745333,1.753833,1.803333,1.746000,1.693167,9,0,0,0,0,0,0,3,0,0,0,0,0,0
26/12/2015,08:30:00,NaN,2.298000,2.239667,2.195833,2.189167,2.191000,2.184000,2.140333,1.866667,1.783333,1.868167,2.011833,1.749167,1.832833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,18:30:00,NaN,3.286500,3.276000,3.240667,3.325500,3.424333,3.508333,3.395167,3.399667,3.308833,3.258167,3.243333,3.138167,3.128000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,19:00:00,NaN,3.306667,3.280500,3.247667,3.321333,3.378167,3.523167,3.406000,3.430167,3.367333,3.328500,3.318833,3.198500,3.293500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2015,15:30:00,NaN,7.808833,7.816833,7.794500,7.940000,8.062833,8.183833,8.152667,7.944000,8.087667,7.999333,7.832833,7.353333,7.101167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,16:00:00,NaN,7.280000,7.271167,7.242000,7.562667,7.712500,7.769833,7.751000,7.598167,7.662833,7.581833,7.473333,7.191167,6.805333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,16:30:00,NaN,6.788167,6.777667,6.754333,7.163833,7.239167,7.344333,7.355167,7.313667,7.251500,7.186667,7.107333,6.930333,6.457167,9,0,0,0,0,0,0,0,0,0,0,0,0,3
27/12/2015,17:00:00,NaN,6.118167,6.138667,6.082500,6.690333,6.765667,6.857833,6.895167,6.872333,6.842333,6.794000,6.732333,6.593500,6.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,17:30:00,NaN,5.979167,6.014000,5.994000,6.582167,6.664000,6.724167,6.753667,6.748167,6.716667,6.673333,6.628833,6.494667,6.363667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,18:00:00,NaN,5.844833,5.840833,5.864167,6.526167,6.605000,6.677167,6.710833,6.704000,6.660333,6.592000,6.522167,6.355833,6.228500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,18:30:00,NaN,5.366667,5.323167,5.412167,6.067333,6.179667,6.264167,6.326167,6.358000,6.363500,6.337833,6.297333,6.151333,6.009500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,19:00:00,NaN,5.177667,5.115333,5.319167,5.876667,5.962833,6.035167,6.087333,6.103333,6.079667,6.032000,5.977667,5.825333,5.683667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,19:30:00,NaN,5.212500,5.014000,5.477500,5.760833,5.836333,5.894333,5.929667,5.933167,5.912833,5.865500,5.820833,5.693167,5.575833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,20:00:00,NaN,5.262000,5.159000,5.601500,5.863500,5.934167,5.988833,6.023667,6.008333,5.948167,5.888833,5.832167,5.677667,5.533167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,20:30:00,NaN,5.550500,5.393667,5.811833,6.030333,6.082833,6.113000,6.112500,6.075167,6.010167,5.931667,5.850333,5.660333,5.500167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,21:00:00,NaN,5.556167,5.433000,5.748167,5.964333,5.998333,6.022333,6.002500,5.951000,5.884500,5.799833,5.712000,5.513500,5.350167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,21:30:00,NaN,5.222167,5.246833,5.452000,5.653333,5.704167,5.745667,5.742000,5.703500,5.643000,5.563833,5.478333,5.315667,5.170333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,22:00:00,NaN,5.493500,5.511667,5.717000,5.884833,5.921833,5.944667,5.940833,5.885667,5.805167,5.717333,5.632667,5.453167,5.301833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,22:30:00,NaN,5.345667,5.390333,5.626333,5.869333,5.935333,5.978333,5.976667,5.925000,5.853667,5.773667,5.691167,5.464167,5.256000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,23:00:00,NaN,5.333667,5.425000,5.635333,5.794000,5.824833,5.856500,5.830000,5.733667,5.462500,5.245833,5.153333,5.070000,4.817833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,23:30:00,NaN,5.089833,5.174333,5.316667,5.441500,5.457833,5.466833,5.418833,5.313500,5.028667,4.669000,4.730333,4.428167,4.177000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,00:00:00,NaN,4.927333,5.016500,5.193500,5.324667,5.342167,5.359500,5.332333,5.252667,5.162833,4.994667,4.894000,4.532500,4.342500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,00:30:00,NaN,4.972667,4.995000,5.099333,5.228667,5.193000,4.933333,4.796333,4.717667,4.542667,4.395833,4.316500,4.119667,4.036333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,01:00:00,NaN,4.978833,5.024500,5.137500,5.129833,5.003500,4.787500,4.652667,4.596833,4.520833,4.388167,4.224500,4.092667,4.021000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,01:30:00,NaN,5.075667,5.138500,5.226167,5.194167,5.093000,4.828000,4.741167,4.694167,4.594333,4.452000,4.311000,4.158833,4.105167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,02:00:00,NaN,5.172667,5.190667,5.275833,5.192000,4.996500,4.899500,4.833667,4.748833,4.623333,4.507500,4.431833,4.273333,4.185000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,02:30:00,NaN,5.260667,5.254000,5.291667,5.184833,5.049500,5.008667,4.950667,4.858333,4.757833,4.661667,4.586667,4.428500,4.304500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,03:00:00,NaN,5.145500,5.125000,5.133833,4.979500,4.859500,4.796333,4.710500,4.613833,4.493333,4.384833,4.290500,4.118833,3.967167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,03:30:00,NaN,4.275000,4.235500,4.235000,3.915167,3.830500,3.761833,3.689833,3.606333,3.443000,3.332000,3.231500,3.096167,2.910500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,04:00:00,NaN,3.661333,3.647333,3.650333,3.289500,3.150667,3.094500,3.230833,2.981833,2.968833,2.754000,2.538167,2.458167,2.196000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,04:30:00,NaN,2.722833,2.701833,2.727333,2.367000,2.229333,2.444833,2.371333,2.190833,2.261333,2.073167,1.960667,1.598167,1.314000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,05:00:00,NaN,2.120167,2.078833,2.091500,2.091000,1.896833,2.141333,2.064667,1.954000,1.833500,1.696167,1.533667,1.177000,0.891333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,05:30:00,NaN,1.282000,1.255500,1.298167,1.372167,1.358167,1.374667,1.315833,1.208333,1.089667,0.966833,0.834500,0.581333,0.285000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,06:00:00,NaN,0.770333,0.734500,0.710000,0.739667,0.730333,0.706833,0.634000,0.509000,0.380167,0.242000,0.107833,-0.145167,-0.369000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,06:30:00,NaN,0.227167,0.149167,0.129000,0.191500,0.195500,0.187167,0.124500,0.020000,-0.099500,-0.223167,-0.344167,-0.579667,-0.799500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,07:00:00,NaN,0.240667,0.197000,0.190167,0.217167,0.206667,0.174167,0.095167,-0.027833,-0.153667,-0.290833,-0.413500,-0.653333,-0.884000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,07:30:00,NaN,0.192833,0.132500,0.114667,0.144167,0.141833,0.119333,0.051167,-0.062000,-0.188667,-0.312833,-0.436500,-0.658333,-0.870833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,08:00:00,NaN,0.213500,0.225833,0.186667,0.157667,0.127167,0.093667,0.008333,-0.117167,-0.244333,-0.382167,-0.507833,-0.746333,-0.976667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,08:30:00,NaN,0.073167,0.060833,0.038167,0.010833,-0.023667,-0.065167,-0.163833,-0.301167,-0.438000,-0.583833,-0.711000,-0.953167,-1.189333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,09:00:00,NaN,0.058167,0.037000,0.008833,-0.021167,-0.053500,-0.095667,-0.186333,-0.321333,-0.444833,-0.583333,-0.707500,-0.941333,-1.174167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,09:30:00,NaN,0.187500,0.186333,0.154333,0.116000,0.080000,0.035167,-0.061167,-0.194500,-0.321833,-0.462667,-0.579667,-0.819167,-1.051500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,10:00:00,NaN,0.363833,0.358167,0.337667,0.298000,0.264500,0.220333,0.125167,-0.006167,-0.139667,-0.270667,-0.406333,-0.650500,-0.877167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,10:30:00,NaN,0.614000,0.587333,0.558167,0.514167,0.472500,0.419333,0.313333,0.171667,0.032000,-0.106333,-0.225333,-0.457000,-0.669167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,11:00:00,NaN,0.865833,0.845333,0.809000,0.766000,0.720833,0.664500,0.555333,0.411000,0.277667,0.147833,0.025500,-0.196167,-0.385667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,11:30:00,NaN,1.111833,1.095000,1.082167,1.046667,1.009000,0.965333,0.866167,0.730000,0.596333,0.462167,0.336000,0.110000,-0.094167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,12:00:00,NaN,1.388167,1.404167,1.392833,1.356500,1.319667,1.276833,1.190000,1.066833,0.933500,0.795667,0.676000,0.444667,0.223333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,12:30:00,NaN,1.740500,1.727667,1.699000,1.630000,1.568167,1.508167,1.388833,1.230333,1.088167,0.938333,0.808000,0.571167,0.336000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,13:00:00,NaN,1.960167,1.960833,1.940333,1.883000,1.829167,1.773000,1.648167,1.491833,1.345500,1.197000,1.057500,0.814167,0.580000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,13:30:00,NaN,1.927333,1.929000,1.905333,1.858500,1.811833,1.763000,1.654500,1.509333,1.374667,1.223500,1.092000,0.848667,0.618833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,14:00:00,NaN,1.825167,1.872500,1.872167,1.852500,1.824500,1.794667,1.722167,1.614667,1.495000,1.363667,1.227333,0.993000,0.760833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,14:30:00,NaN,1.840500,1.884500,1.889500,1.876667,1.854167,1.826000,1.755333,1.643667,1.523000,1.391833,1.260167,1.020833,0.792000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,15:00:00,NaN,1.805500,1.811333,1.826333,1.809500,1.784333,1.755333,1.673167,1.550667,1.421333,1.281000,1.151333,0.904500,0.662667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,15:30:00,NaN,1.525667,1.546500,1.533500,1.532833,1.517833,1.498167,1.439833,1.348833,1.238833,1.109500,0.995333,0.779500,0.562667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,16:00:00,NaN,1.166000,1.170000,1.168333,1.197833,1.223833,1.255333,1.241333,1.188000,1.096833,0.981167,0.870833,0.653500,0.431333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,16:30:00,NaN,0.859500,0.922500,0.932667,0.949500,0.990333,1.029667,1.039500,1.022000,0.954500,0.856333,0.751333,0.553500,0.335167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,17:00:00,NaN,0.847833,0.915333,0.920167,0.934833,0.958000,0.969667,0.958833,0.916500,0.822167,0.715667,0.603667,0.392333,0.183333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,17:30:00,NaN,0.894833,0.901167,0.897667,0.909500,0.912833,0.908333,0.873500,0.812833,0.720667,0.608167,0.505500,0.309833,0.120667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,18:00:00,NaN,0.786500,0.800000,0.793333,0.803167,0.824167,0.832000,0.804333,0.753833,0.671333,0.568667,0.459833,0.257167,0.061000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,18:30:00,NaN,0.923333,0.927667,0.930167,0.936500,0.936000,0.924833,0.878333,0.796167,0.695333,0.588667,0.471333,0.253500,0.041000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,19:00:00,NaN,1.024667,1.012833,1.002667,0.990000,0.970667,0.949167,0.888667,0.788000,0.679167,0.545833,0.425333,0.194500,-0.025000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,19:30:00,NaN,0.927667,0.901500,0.894167,0.880667,0.869833,0.847833,0.785333,0.681000,0.559000,0.430000,0.305833,0.081000,-0.132500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,20:00:00,NaN,0.650167,0.615000,0.598167,0.594000,0.586833,0.576000,0.524500,0.440833,0.335667,0.223000,0.108500,-0.100000,-0.290000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,20:30:00,NaN,0.298833,0.290500,0.286667,0.302333,0.311167,0.312833,0.283000,0.221167,0.136667,0.032833,-0.060667,-0.243000,-0.409500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,21:00:00,NaN,0.343333,0.308167,0.287167,0.283667,0.292167,0.284000,0.255833,0.208167,0.130667,0.038000,-0.040500,-0.204500,-0.353000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,21:30:00,NaN,0.423833,0.424667,0.429833,0.432333,0.447000,0.464500,0.455333,0.426667,0.367500,0.293833,0.222000,0.070333,-0.068500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,22:00:00,NaN,0.727333,0.709167,0.733833,0.765167,0.788333,0.802500,0.789333,0.762333,0.694833,0.599000,0.490833,0.362333,0.218000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,22:30:00,NaN,1.135000,1.121000,1.131167,1.150500,1.162333,1.158667,1.139667,1.085000,0.996500,0.561833,0.630167,0.563833,0.392167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,23:00:00,NaN,1.520667,1.504000,1.531000,1.550667,1.561167,1.555500,1.523500,1.448500,1.349833,0.701000,1.089833,0.934500,0.759667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,23:30:00,NaN,1.897500,1.911833,1.934000,1.942500,1.940667,1.920000,1.861333,1.771333,1.659667,1.398333,1.378333,1.186500,0.988333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,00:00:00,NaN,2.005500,1.991000,2.014500,2.024500,2.019667,2.006000,1.939833,1.869500,1.758500,1.628500,1.493167,1.279000,1.065167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,00:30:00,NaN,2.083000,2.053000,2.063833,2.064833,2.058333,2.043000,1.978333,1.896667,1.784167,1.653667,1.532500,1.295333,1.081000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,01:00:00,NaN,2.141500,2.107167,2.122667,2.129167,2.115833,2.098000,2.036833,1.949167,1.830833,1.710333,1.592000,1.357167,1.137667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,01:30:00,NaN,2.211500,2.181333,2.184500,2.187333,2.174167,2.160167,2.099833,2.003333,1.890000,1.776333,1.654833,1.426833,1.218167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,02:00:00,NaN,2.213000,2.188167,2.183667,2.167333,2.144667,2.116000,2.045167,1.951667,1.839000,1.703167,1.575500,1.340333,1.115500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,02:30:00,NaN,2.121500,2.077500,2.078500,2.063833,2.042500,2.016500,1.956833,1.868333,1.748333,1.618500,1.492167,1.258667,1.044500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,03:00:00,NaN,2.089500,2.066000,2.062667,2.046833,2.029000,1.996833,1.929667,1.838500,1.717167,1.579000,1.457167,1.225833,1.007333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,03:30:00,NaN,2.131000,2.072667,2.069333,2.059167,2.036667,2.009500,1.940000,1.849833,1.729500,1.585667,1.456333,1.224500,0.993833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,04:00:00,NaN,2.076833,2.035500,2.022833,2.006500,1.987667,1.963000,1.896000,1.808167,1.684500,1.545167,1.419167,1.184500,0.956333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,04:30:00,NaN,2.093333,2.035167,2.027500,2.005333,1.979333,1.945500,1.874500,1.776000,1.650167,1.502167,1.376667,1.145167,0.917167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,05:00:00,NaN,2.090667,2.048333,2.035500,2.016667,1.987333,1.952667,1.883167,1.784333,1.655333,1.514000,1.382833,1.143167,0.922833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,05:30:00,NaN,2.099167,2.052833,2.034500,2.011333,1.985500,1.953833,1.886500,1.781667,1.650833,1.503833,1.382000,1.145167,0.912333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,06:00:00,NaN,2.099333,2.045833,2.030500,2.007500,1.978833,1.948500,1.873333,1.762167,1.628167,1.480500,1.356667,1.115000,0.885333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,06:30:00,NaN,1.989167,1.941333,1.920667,1.897667,1.872000,1.834833,1.750667,1.635667,1.501667,1.357500,1.228500,0.982500,0.754833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,07:00:00,NaN,2.018667,1.952167,1.935833,1.908833,1.879333,1.844833,1.760000,1.637833,1.510833,1.363000,1.231167,0.991667,0.771667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,07:30:00,NaN,2.161167,2.103667,2.079000,2.052500,2.020167,1.984667,1.904667,1.789667,1.661000,1.524000,1.390833,1.149500,0.925500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,08:00:00,NaN,2.225000,2.163000,2.135500,2.108833,2.077500,2.041833,1.963833,1.842000,1.708667,1.565333,1.435167,1.192000,0.969333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,08:30:00,NaN,2.096333,2.041000,2.018500,1.990333,1.957000,1.917500,1.826500,1.701500,1.568167,1.421667,1.285167,1.044333,0.809167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,09:00:00,NaN,1.994500,1.934833,1.904833,1.869167,1.832167,1.786833,1.693500,1.570333,1.427167,1.276500,1.145500,0.901000,0.664833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,09:30:00,NaN,1.873333,1.817167,1.787500,1.750833,1.712667,1.667667,1.573833,1.445167,1.303667,1.155500,1.022667,0.775500,0.553000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,10:00:00,NaN,1.934833,1.861833,1.840667,1.810000,1.775000,1.733833,1.639500,1.516333,1.377167,1.228167,1.096833,0.844000,0.629500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,10:30:00,NaN,1.930167,1.876667,1.848833,1.816000,1.780833,1.735833,1.638667,1.509333,1.366167,1.218333,1.083667,0.838167,0.608167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,11:00:00,NaN,1.968833,1.915500,1.884167,1.846333,1.805833,1.756000,1.655333,1.523667,1.377000,1.228833,1.088667,0.844500,0.609000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,11:30:00,NaN,2.016167,1.959833,1.925500,1.883500,1.840500,1.793500,1.689667,1.550000,1.407833,1.258500,1.119500,0.873333,0.642500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,12:00:00,NaN,2.016500,1.958667,1.923667,1.877333,1.834333,1.786333,1.684333,1.544833,1.403667,1.260333,1.119667,0.872500,0.635667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,12:30:00,NaN,2.050333,1.995667,1.963167,1.916667,1.875500,1.828000,1.726833,1.587667,1.449667,1.302333,1.167167,0.921500,0.684667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,13:00:00,NaN,2.064000,2.011000,1.977500,1.931500,1.888000,1.841500,1.740000,1.600333,1.460333,1.318000,1.173333,0.920667,0.693167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,13:30:00,NaN,2.043000,1.983500,1.938167,1.887833,1.842833,1.791833,1.685167,1.539000,1.393667,1.242167,1.107000,0.853500,0.617333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,14:00:00,NaN,1.984833,1.931833,1.892667,1.848667,1.807333,1.758167,1.654167,1.517667,1.378167,1.223333,1.092833,0.840500,0.616167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,14:30:00,NaN,1.962500,1.891000,1.854500,1.811833,1.769500,1.720167,1.618500,1.483833,1.341833,1.189333,1.046667,0.803667,0.566500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,15:00:00,NaN,1.843333,1.767500,1.734000,1.692333,1.654000,1.607167,1.508500,1.375500,1.237500,1.088000,0.948000,0.697167,0.466000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,15:30:00,NaN,1.764500,1.700500,1.667333,1.628000,1.588000,1.544000,1.448167,1.318833,1.179667,1.033500,0.898667,0.658500,0.428333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,16:00:00,NaN,1.697667,1.629833,1.597500,1.562167,1.526000,1.478500,1.385667,1.257000,1.118333,0.968167,0.835167,0.585333,0.365500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,16:30:00,NaN,1.659667,1.589167,1.559833,1.524167,1.488500,1.445667,1.355500,1.227667,1.094000,0.950500,0.812833,0.562333,0.339000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,17:00:00,NaN,1.663833,1.607833,1.579667,1.546833,1.510333,1.468167,1.376667,1.249833,1.113500,0.966167,0.830833,0.589167,0.353667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,17:30:00,NaN,1.627333,1.562000,1.532333,1.499333,1.462500,1.422000,1.329833,1.203000,1.068833,0.927000,0.788000,0.545667,0.315833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,18:00:00,NaN,1.602167,1.541667,1.513500,1.481833,1.447667,1.410000,1.317500,1.194000,1.060500,0.915000,0.781000,0.542333,0.311000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,18:30:00,NaN,1.612500,1.553167,1.528833,1.501000,1.470000,1.427667,1.333833,1.210500,1.075667,0.928500,0.800000,0.558667,0.327667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,19:00:00,NaN,1.604000,1.542667,1.514833,1.484667,1.451500,1.406500,1.314167,1.184500,1.050667,0.910500,0.772333,0.526833,0.297000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,19:30:00,NaN,1.503667,1.443000,1.416000,1.383333,1.346500,1.305667,1.215833,1.084500,0.948167,0.805000,0.665500,0.418000,0.192833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,20:00:00,NaN,1.486333,1.411667,1.391333,1.362333,1.327833,1.289000,1.200000,1.076833,0.941333,0.808833,0.665000,0.426333,0.202167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,20:30:00,NaN,1.416167,1.358500,1.330667,1.302167,1.269000,1.231833,1.142833,1.019000,0.888833,0.747667,0.612000,0.371167,0.146833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,21:00:00,NaN,1.382000,1.316667,1.288500,1.260667,1.231333,1.190500,1.103333,0.978500,0.846500,0.708333,0.567167,0.331500,0.103167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,21:30:00,NaN,1.346167,1.287833,1.256167,1.223833,1.189167,1.144667,1.049333,0.920667,0.787500,0.644000,0.510500,0.272833,0.038000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,22:00:00,NaN,1.363500,1.298167,1.265833,1.235667,1.204833,1.161167,1.071000,0.943000,0.811167,0.676167,0.532667,0.305333,0.087167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,22:30:00,NaN,1.465333,1.398167,1.374167,1.347000,1.317667,1.283500,1.200000,1.078333,0.950667,0.815667,0.676167,0.449167,0.231333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,23:00:00,NaN,1.640000,1.568000,1.552000,1.531667,1.505667,1.471333,1.399333,1.289167,1.162000,1.029000,0.893500,0.674333,0.456667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,23:30:00,NaN,1.774167,1.693167,1.663667,1.633833,1.602667,1.566500,1.482667,1.364000,1.230500,1.089000,0.950833,0.712500,0.486333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,00:00:00,NaN,1.700000,1.635500,1.607333,1.578167,1.545000,1.502333,1.409333,1.283667,1.149333,1.012667,0.871167,0.637000,0.411500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,00:30:00,NaN,1.604167,1.544500,1.514000,1.481000,1.446000,1.404833,1.307500,1.181667,1.045333,0.908833,0.766500,0.527167,0.300500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,01:00:00,NaN,1.530000,1.456667,1.425333,1.396167,1.363667,1.321333,1.228667,1.096500,0.961833,0.818333,0.683333,0.441667,0.218000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,01:30:00,NaN,1.473833,1.399833,1.368167,1.332167,1.299167,1.259833,1.167333,1.040500,0.906167,0.769167,0.632000,0.394500,0.173167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,02:00:00,NaN,1.495500,1.428667,1.401833,1.369500,1.333667,1.292000,1.198833,1.072000,0.940333,0.801000,0.659167,0.425667,0.194667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,02:30:00,NaN,1.482667,1.416333,1.387167,1.357167,1.325500,1.288500,1.198500,1.074500,0.941333,0.808333,0.670833,0.442667,0.229333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,03:00:00,NaN,1.523333,1.459833,1.435500,1.410833,1.383167,1.344667,1.255667,1.138833,1.009833,0.881000,0.749833,0.526667,0.319833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,03:30:00,NaN,1.583167,1.523500,1.496833,1.471500,1.444500,1.408000,1.320167,1.202000,1.077667,0.946000,0.823333,0.600000,0.410500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,04:00:00,NaN,1.695833,1.636833,1.609500,1.582500,1.556667,1.520500,1.436000,1.314833,1.186667,1.053167,0.917333,0.695833,0.489500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,04:30:00,NaN,1.775667,1.708167,1.681333,1.654500,1.627167,1.589000,1.500667,1.380500,1.250000,1.117167,0.971000,0.733500,0.511500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,05:00:00,NaN,1.780333,1.711167,1.684667,1.657333,1.632333,1.591500,1.499167,1.374333,1.242667,1.104000,0.967000,0.727167,0.501667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,05:30:00,NaN,1.751000,1.686167,1.660333,1.631667,1.597500,1.559500,1.468833,1.344167,1.211500,1.075000,0.934500,0.693000,0.468167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,06:00:00,NaN,1.757167,1.706833,1.678667,1.648000,1.614667,1.573333,1.480500,1.355667,1.220833,1.077667,0.938333,0.702667,0.473333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,06:30:00,NaN,1.720833,1.656667,1.624833,1.591000,1.558500,1.513500,1.418000,1.287500,1.155167,1.013500,0.875167,0.634833,0.408167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,07:00:00,NaN,1.719833,1.659167,1.634167,1.606000,1.575833,1.532833,1.444167,1.316167,1.185833,1.048667,0.913667,0.673333,0.452167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,07:30:00,NaN,1.739167,1.674333,1.648500,1.617667,1.585667,1.549833,1.457833,1.331667,1.202500,1.067833,0.928833,0.684167,0.460667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,08:00:00,NaN,1.770333,1.702000,1.672833,1.645000,1.612167,1.572000,1.480167,1.353667,1.218333,1.080000,0.938167,0.698833,0.477000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,08:30:00,NaN,1.768167,1.694333,1.667667,1.639667,1.606667,1.568333,1.477333,1.350500,1.219833,1.082333,0.940333,0.703167,0.472833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,09:00:00,NaN,1.805667,1.746667,1.726333,1.700167,1.672667,1.634333,1.544333,1.418833,1.287167,1.149000,1.017500,0.780667,0.546333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,09:30:00,NaN,1.841667,1.776833,1.750000,1.718167,1.688500,1.645333,1.552500,1.422333,1.288833,1.156167,1.012500,0.764333,0.550167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,10:00:00,NaN,1.796667,1.726667,1.691667,1.649333,1.611333,1.563500,1.464667,1.329500,1.190667,1.047000,0.902833,0.657833,0.438333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,10:30:00,NaN,1.704333,1.642000,1.596500,1.546333,1.501667,1.452833,1.345333,1.198667,1.054500,0.909500,0.768333,0.521500,0.289667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,11:00:00,NaN,1.654833,1.590833,1.542000,1.489500,1.440167,1.387333,1.278500,1.128667,0.983000,0.835333,0.689333,0.447167,0.208000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,11:30:00,NaN,1.665167,1.603167,1.556167,1.502833,1.456167,1.401333,1.292500,1.147500,1.002000,0.856833,0.714333,0.468333,0.239333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,12:00:00,NaN,1.654667,1.595667,1.549833,1.498833,1.449333,1.401000,1.291000,1.143333,1.000667,0.855333,0.709167,0.463000,0.230833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,12:30:00,NaN,1.633167,1.568833,1.521667,1.470833,1.422000,1.370500,1.261500,1.112833,0.969667,0.825833,0.678667,0.434000,0.199333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,13:00:00,NaN,1.572000,1.504667,1.455333,1.405167,1.357833,1.308000,1.199667,1.050667,0.910333,0.757833,0.620500,0.373167,0.142167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,13:30:00,NaN,1.497667,1.429667,1.383500,1.334833,1.288500,1.238833,1.133667,0.990333,0.846833,0.700333,0.559000,0.317833,0.078167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,14:00:00,NaN,1.493333,1.416000,1.372833,1.322333,1.279333,1.227167,1.122333,0.974500,0.829167,0.681000,0.542667,0.298500,0.069167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,14:30:00,NaN,1.447167,1.358000,1.320833,1.277000,1.238833,1.189667,1.088667,0.945500,0.806500,0.665500,0.518333,0.275000,0.039333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,15:00:00,NaN,1.376667,1.301500,1.258500,1.215500,1.176167,1.128333,1.029000,0.891167,0.752667,0.610833,0.470333,0.231333,0.001500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,15:30:00,NaN,1.285167,1.195000,1.157167,1.124333,1.093833,1.050833,0.956000,0.825833,0.693667,0.555833,0.417833,0.181500,-0.041667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,16:00:00,NaN,0.847333,0.760167,0.722500,0.709167,0.696333,0.671667,0.602167,0.492167,0.381333,0.256167,0.134333,-0.086667,-0.308833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,16:30:00,NaN,0.397333,0.316000,0.319167,0.340500,0.344000,0.342333,0.307833,0.246333,0.163333,0.064167,-0.044833,-0.245333,-0.428833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,17:00:00,NaN,0.153167,0.155333,0.177167,0.229667,0.248667,0.262000,0.240667,0.193833,0.115667,0.029667,-0.062167,-0.244667,-0.411667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,17:30:00,NaN,0.038500,-0.018000,0.011500,0.084167,0.121667,0.155000,0.153833,0.141833,0.079333,-0.001833,-0.085833,-0.256333,-0.411833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,18:00:00,NaN,0.083000,0.049167,0.078000,0.142833,0.167000,0.181333,0.173500,0.145667,0.078833,-0.005500,-0.093667,-0.269167,-0.422000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,18:30:00,NaN,0.005000,-0.030167,0.002667,0.070333,0.113000,0.131000,0.132500,0.118500,0.066667,-0.015333,-0.107167,-0.278167,-0.425500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,19:00:00,NaN,0.096000,0.074667,0.120333,0.190667,0.219333,0.250833,0.252333,0.229833,0.168333,0.083833,-0.013167,-0.180333,-0.336333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,19:30:00,NaN,0.243167,0.214500,0.259833,0.326667,0.359667,0.375000,0.359500,0.335833,0.269833,0.182333,0.090833,-0.075667,-0.243333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,20:00:00,NaN,0.375667,0.312500,0.354167,0.409500,0.433167,0.457167,0.449667,0.421833,0.353000,0.266667,0.174167,-0.011833,-0.164500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,20:30:00,NaN,0.350333,0.296333,0.337667,0.403333,0.428167,0.451333,0.434333,0.397000,0.325167,0.237500,0.139167,-0.027833,-0.179167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,21:00:00,NaN,0.253167,0.204167,0.235000,0.308667,0.338000,0.362667,0.354167,0.322000,0.249167,0.161000,0.069000,-0.100667,-0.246833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,21:30:00,NaN,0.315667,0.230833,0.275167,0.338000,0.369167,0.386167,0.374833,0.341833,0.280500,0.192500,0.096667,-0.082667,-0.241667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,22:00:00,NaN,0.360667,0.245000,0.294000,0.354833,0.374667,0.391167,0.380500,0.352833,0.282500,0.188000,0.088167,-0.105833,-0.271667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,22:30:00,NaN,0.209000,0.110000,0.139500,0.205667,0.242667,0.259667,0.250333,0.216333,0.153333,0.054333,-0.050833,-0.227167,-0.375833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,23:00:00,NaN,0.037500,-0.036333,-0.010000,0.046833,0.073333,0.088833,0.064167,0.020500,-0.049167,-0.137833,-0.231000,-0.398500,-0.559500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,23:30:00,NaN,-0.184167,-0.266500,-0.248833,-0.182167,-0.158000,-0.137500,-0.157167,-0.189667,-0.253833,-0.340333,-0.425500,-0.581167,-0.748500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,00:00:00,NaN,-0.210667,-0.278667,-0.254667,-0.207833,-0.181500,-0.166000,-0.190667,-0.246000,-0.319167,-0.418667,-0.513500,-0.693000,-0.859833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,00:30:00,NaN,-0.206167,-0.295667,-0.275833,-0.244667,-0.231000,-0.233000,-0.265333,-0.321667,-0.401667,-0.503833,-0.607000,-0.791667,-0.964167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,01:00:00,NaN,-0.359500,-0.449667,-0.427000,-0.391000,-0.370500,-0.361833,-0.387667,-0.449500,-0.529000,-0.629000,-0.725833,-0.925333,-1.103833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,01:30:00,NaN,-0.471667,-0.578333,-0.577500,-0.521167,-0.506167,-0.503167,-0.537500,-0.591500,-0.667500,-0.764500,-0.859500,-1.043333,-1.214333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,02:00:00,NaN,-0.554667,-0.653333,-0.654333,-0.618667,-0.596333,-0.585167,-0.618333,-0.685167,-0.769833,-0.869667,-0.967333,-1.159333,-1.331833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,02:30:00,NaN,-0.621333,-0.718833,-0.725667,-0.685333,-0.669833,-0.674333,-0.723833,-0.787167,-0.873500,-0.967167,-1.069333,-1.264333,-1.434167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,03:00:00,NaN,-0.754833,-0.854333,-0.855667,-0.825000,-0.805333,-0.799500,-0.826167,-0.875000,-0.942000,-1.026500,-1.113000,-1.266000,-1.394500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,03:30:00,NaN,-0.788333,-0.858167,-0.836167,-0.784167,-0.773333,-0.770000,-0.792333,-0.851333,-0.918500,-1.007333,-1.085833,-1.230167,-1.350167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,04:00:00,NaN,-0.648500,-0.772667,-0.755833,-0.692333,-0.659500,-0.647500,-0.667000,-0.708833,-0.768000,-0.852333,-0.949167,-1.105500,-1.243500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,04:30:00,NaN,-0.464500,-0.565500,-0.554833,-0.512000,-0.488500,-0.469667,-0.480167,-0.516000,-0.587667,-0.662167,-0.760667,-0.927000,-1.047500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,05:00:00,NaN,-0.478167,-0.536667,-0.519667,-0.472500,-0.448667,-0.436833,-0.445667,-0.467833,-0.525333,-0.594667,-0.660167,-0.761000,-0.816667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,05:30:00,NaN,-0.193500,-0.283833,-0.272500,-0.241000,-0.227667,-0.226000,-0.255667,-0.288500,-0.349333,-0.422333,-0.482500,-0.563500,-0.568333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,06:00:00,NaN,-0.244500,-0.301833,-0.299333,-0.252500,-0.231000,-0.222833,-0.249667,-0.289500,-0.353333,-0.411667,-0.453167,-0.510833,-0.485833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,06:30:00,NaN,-0.340833,-0.450000,-0.445333,-0.416167,-0.391667,-0.392667,-0.423833,-0.468667,-0.526167,-0.596667,-0.647500,-0.725500,-0.696667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,07:00:00,NaN,-0.487667,-0.569167,-0.555167,-0.513000,-0.499667,-0.492667,-0.493000,-0.516667,-0.566667,-0.636333,-0.683500,-0.720833,-0.678000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,07:30:00,NaN,-0.340000,-0.441167,-0.417333,-0.374000,-0.352500,-0.335000,-0.345500,-0.364000,-0.419000,-0.477833,-0.532667,-0.584333,-0.549833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,08:00:00,NaN,-0.325500,-0.403167,-0.401667,-0.355833,-0.322000,-0.307333,-0.306000,-0.310500,-0.350500,-0.400667,-0.440500,-0.460833,-0.388667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,08:30:00,NaN,0.008833,-0.065833,-0.019667,0.054333,0.093167,0.120833,0.138000,0.168833,0.160667,0.137500,0.126167,0.157500,0.262500,9,0,0,0,0,0,0,0,0,0,0,0,0,3
31/12/2015,09:00:00,NaN,0.731000,0.680000,0.752167,0.832500,0.877500,0.909833,0.929667,0.938500,0.930000,0.897500,0.895500,0.891500,0.932500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,09:30:00,NaN,0.910833,0.833667,0.889000,0.964000,0.988333,0.998833,0.985000,0.957500,0.929167,0.879167,0.862500,0.835000,0.904833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,10:00:00,NaN,0.956667,0.845333,0.886333,0.909333,0.913167,0.920167,0.873500,0.797000,0.708333,0.615833,0.528000,0.400833,0.313333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,10:30:00,NaN,0.910333,0.778333,0.835667,0.858167,0.852833,0.842833,0.785667,0.692833,0.599500,0.490000,0.403000,0.231333,0.076500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,11:00:00,NaN,1.343833,1.203000,1.260167,1.272000,1.257167,1.244333,1.177667,1.057000,0.941667,0.825833,0.711833,0.505833,0.305500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,11:30:00,NaN,1.719833,1.568667,1.619167,1.612500,1.584333,1.559333,1.473667,1.336333,1.211333,1.086167,0.967667,0.757000,0.561167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,12:00:00,NaN,2.090167,1.926333,2.008333,2.006667,1.977333,1.955667,1.867333,1.730833,1.607167,1.480667,1.363833,1.150667,0.938500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,12:30:00,NaN,2.462167,2.333000,2.393667,2.388167,2.357833,2.333167,2.246667,2.103500,1.975833,1.842000,1.714667,1.486000,1.273833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,13:00:00,NaN,2.454000,2.324500,2.358500,2.344833,2.304333,2.271667,2.179000,2.032833,1.896833,1.772500,1.638833,1.412167,1.180667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,13:30:00,NaN,2.319667,2.198500,2.213000,2.192833,2.155000,2.120667,2.027333,1.879833,1.748333,1.620833,1.492000,1.254333,1.017500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,14:00:00,NaN,1.995833,1.869000,1.880667,1.871000,1.837000,1.804000,1.715167,1.577667,1.446000,1.311667,1.179667,0.943333,0.705500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,14:30:00,NaN,1.619000,1.504167,1.522833,1.526500,1.503333,1.479500,1.405500,1.287833,1.172333,1.037333,0.917333,0.678833,0.451667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,15:00:00,NaN,1.187333,1.088667,1.108167,1.129000,1.124833,1.119167,1.065167,0.989667,0.893000,0.777000,0.665667,0.435333,0.224500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,15:30:00,NaN,0.707500,0.694500,0.723167,0.778167,0.797500,0.802167,0.774167,0.712500,0.628167,0.513167,0.404000,0.190000,-0.025667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,16:00:00,NaN,0.414167,0.262500,0.293833,0.374833,0.418667,0.448833,0.458500,0.433667,0.363667,0.263500,0.167167,-0.033167,-0.231667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,16:30:00,NaN,0.012000,-0.066667,-0.004333,0.086500,0.132833,0.162667,0.158167,0.113500,0.053000,-0.033833,-0.119000,-0.314000,-0.499000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,17:00:00,NaN,-0.246000,-0.396667,-0.305833,-0.213000,-0.174500,-0.147167,-0.133167,-0.156167,-0.197833,-0.270333,-0.347667,-0.531333,-0.713833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,17:30:00,NaN,-0.044000,-0.157833,-0.118833,-0.090000,-0.081000,-0.079000,-0.122667,-0.190333,-0.267000,-0.355167,-0.436167,-0.621167,-0.792333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,18:00:00,NaN,0.302833,0.235833,0.222000,0.203333,0.181500,0.155167,0.079167,-0.028500,-0.134833,-0.242333,-0.344500,-0.552500,-0.750333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,18:30:00,NaN,0.436167,0.368333,0.356833,0.340167,0.314833,0.281833,0.199667,0.091833,-0.016000,-0.141333,-0.253500,-0.473000,-0.690667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,19:00:00,NaN,0.469667,0.395000,0.374000,0.357000,0.333000,0.300500,0.215167,0.095500,-0.036167,-0.176000,-0.328333,-0.567833,-0.914500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,19:30:00,NaN,0.451000,0.392667,0.368167,0.337333,0.307333,0.276833,0.186333,0.057000,-0.073167,-0.209833,-0.530833,-0.595667,-0.995000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,20:00:00,NaN,0.470500,0.409333,0.377333,0.345000,0.312167,0.271333,0.175000,0.042000,-0.088167,-0.226167,-0.383833,-0.576167,-0.918500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,20:30:00,NaN,0.541167,0.469333,0.436667,0.402500,0.372000,0.331667,0.238000,0.106667,-0.021000,-0.153500,-0.278500,-0.506667,-0.782667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,21:00:00,NaN,0.624000,0.558500,0.531500,0.498000,0.465833,0.430500,0.341167,0.216000,0.091833,-0.042167,-0.159333,-0.372667,-0.599667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,21:30:00,NaN,0.748500,0.674333,0.642833,0.610333,0.574167,0.535333,0.449333,0.317333,0.189500,0.058333,-0.067333,-0.286500,-0.494167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,22:00:00,NaN,0.835167,0.766333,0.726833,0.691000,0.652500,0.613000,0.515833,0.376500,0.243000,0.105500,-0.017500,-0.249500,-0.426500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,22:30:00,NaN,0.928500,0.851833,0.809000,0.769833,0.728000,0.688000,0.587500,0.444500,0.315667,0.182333,0.069833,-0.132500,-0.253667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,23:00:00,NaN,0.991167,0.923000,0.880167,0.838167,0.798000,0.755333,0.655833,0.517667,0.393333,0.274500,0.193667,0.078000,0.018333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,23:30:00,NaN,1.085167,1.014833,0.969333,0.927500,0.886167,0.843167,0.738500,0.607000,0.496000,0.403667,0.346667,0.230000,0.161833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,00:00:00,NaN,1.124833,1.040167,0.994000,0.944833,0.907167,0.858000,0.761833,0.646000,0.556000,0.470167,0.402333,0.284167,0.189167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
