date,time,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/11/2015,00:30:00,NaN,8.007333,7.806167,7.929667,8.167167,8.286667,8.383333,8.538333,8.706667,8.810000,8.886667,8.958333,9.036667,9.133333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,01:00:00,NaN,7.285833,7.244000,7.458167,7.780167,7.903833,8.032167,8.243333,8.521667,8.701667,8.821667,8.895000,8.961667,9.056667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,01:30:00,NaN,6.809333,6.942833,7.228667,7.681500,7.871833,8.023167,8.306667,8.585000,8.785000,8.891667,8.951667,9.010000,9.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,02:00:00,NaN,6.622667,6.748667,7.160667,7.547000,7.747667,7.917667,8.186667,8.436667,8.590000,8.663333,8.710000,8.751667,8.855000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,02:30:00,NaN,6.714000,6.929667,7.347000,7.663333,7.855000,8.040333,8.331667,8.546667,8.688333,8.818333,8.938333,9.033333,9.183333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,03:00:00,NaN,6.837000,6.974833,7.261833,7.539333,7.696833,7.859667,8.116667,8.451667,8.660000,8.788333,8.863333,8.916667,9.130000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,03:30:00,NaN,6.949833,6.945333,7.262167,7.509000,7.665833,7.830833,8.036333,8.166667,8.305000,8.461667,8.590000,8.715000,9.008333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,04:00:00,NaN,7.075333,7.055667,7.325667,7.557667,7.671000,7.798167,7.953500,8.064667,8.145000,8.248333,8.430000,8.673333,8.968333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,04:30:00,NaN,7.075667,7.022500,7.217167,7.377000,7.463000,7.548333,7.672667,7.796500,7.868167,7.967833,8.156667,8.481667,8.705000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,05:00:00,NaN,7.095167,7.111667,7.229500,7.349333,7.397500,7.470000,7.561333,7.651500,7.694667,7.723833,7.787333,8.036333,8.480000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
01/11/2015,05:30:00,NaN,7.235333,7.099333,7.164667,7.286833,7.342667,7.403667,7.464500,7.525333,7.537833,7.560000,7.620500,7.783667,8.135000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
01/11/2015,06:00:00,NaN,6.841167,6.698833,6.783833,6.918167,6.976833,7.049333,7.174167,7.296500,7.365167,7.454333,7.584000,7.756667,7.800500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,06:30:00,NaN,6.823833,6.733667,6.794000,6.886333,6.915167,6.986333,7.138000,7.318167,7.468000,7.572167,7.628000,7.586167,7.511333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,07:00:00,NaN,7.066333,6.986333,6.999000,7.058000,7.070833,7.099500,7.153000,7.266167,7.415667,7.599333,7.795000,7.801500,7.700333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,07:30:00,NaN,6.940167,6.869000,6.900500,6.977833,7.000167,7.044000,7.125667,7.260167,7.408000,7.558167,7.712667,7.692667,7.590833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,08:00:00,NaN,7.063167,7.153833,7.185167,7.198333,7.197167,7.229500,7.291000,7.385000,7.496167,7.556833,7.588500,7.509167,7.372500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,08:30:00,NaN,7.365500,7.458667,7.463667,7.446167,7.427167,7.420333,7.401167,7.393333,7.373333,7.335167,7.309833,7.213833,7.125667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,09:00:00,NaN,7.771833,7.764000,7.755167,7.660667,7.601000,7.552000,7.479167,7.416667,7.403333,7.409333,7.455167,7.555167,7.429667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,09:30:00,NaN,8.217000,8.229500,8.199333,8.055667,7.962833,7.889667,7.781833,7.671500,7.628667,7.607333,7.670833,7.757333,7.654167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,10:00:00,NaN,8.976667,9.018333,8.958333,8.778333,8.676667,8.583333,8.395000,8.193833,8.063333,7.927000,7.815667,7.686000,7.617667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,10:30:00,NaN,9.488333,9.398333,9.356667,9.236667,9.185000,9.108333,8.895000,8.708333,8.616667,8.473333,8.333333,8.141000,7.927000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,11:00:00,NaN,9.486667,9.453333,9.421667,9.290000,9.220000,9.155000,8.996667,8.830000,8.690000,8.535000,8.393333,8.168333,7.941500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,11:30:00,NaN,9.168333,9.175000,9.180000,9.098333,9.033333,8.971667,8.851667,8.710000,8.575000,8.436667,8.316667,8.116667,7.920167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,12:00:00,NaN,9.415000,9.393333,9.371667,9.256667,9.185000,9.120000,8.976667,8.808333,8.651667,8.485000,8.336667,8.085000,7.832333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,12:30:00,NaN,9.425000,9.391667,9.368333,9.265000,9.191667,9.123333,8.991667,8.835000,8.690000,8.530000,8.391667,8.153333,7.885667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,13:00:00,NaN,9.530000,9.500000,9.481667,9.398333,9.338333,9.275000,9.151667,8.993333,8.850000,8.696667,8.555000,8.311667,8.042167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,13:30:00,NaN,9.638333,9.608333,9.585000,9.521667,9.470000,9.413333,9.298333,9.150000,9.005000,8.846667,8.705000,8.451667,8.186667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,14:00:00,NaN,9.661667,9.623333,9.586667,9.530000,9.480000,9.426667,9.310000,9.160000,9.018333,8.870000,8.723333,8.468333,8.216667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,14:30:00,NaN,9.598333,9.538333,9.473333,9.421667,9.370000,9.316667,9.205000,9.060000,8.918333,8.770000,8.638333,8.401667,8.175000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,15:00:00,NaN,9.556667,9.491667,9.418333,9.358333,9.303333,9.248333,9.136667,8.993333,8.856667,8.711667,8.585000,8.281667,8.126667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,15:30:00,NaN,9.560000,9.505000,9.453333,9.413333,9.368333,9.318333,9.215000,9.081667,8.948333,8.803333,8.675000,8.328333,8.195000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,16:00:00,NaN,9.560000,9.513333,9.483333,9.461667,9.425000,9.386667,9.300000,9.175000,9.053333,8.911667,8.795000,8.403333,8.275000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,16:30:00,NaN,9.535000,9.495000,9.478333,9.480000,9.460000,9.435000,9.350000,9.231667,9.111667,8.983333,8.856667,8.425000,8.301667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,17:00:00,NaN,9.525000,9.490000,9.478333,9.480000,9.451667,9.420000,9.335000,9.218333,9.091667,8.950000,8.830000,8.450000,8.308333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,17:30:00,NaN,9.493333,9.458333,9.445000,9.446667,9.425000,9.391667,9.315000,9.200000,9.081667,8.945000,8.813333,8.445000,8.270000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,18:00:00,NaN,9.466667,9.435000,9.441667,9.460000,9.441667,9.411667,9.341667,9.231667,9.120000,8.991667,8.876667,8.558333,8.295000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,18:30:00,NaN,9.448333,9.433333,9.448333,9.478333,9.465000,9.441667,9.380000,9.281667,9.176667,9.053333,8.945000,8.675000,8.400000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,19:00:00,NaN,9.471667,9.453333,9.460000,9.506667,9.496667,9.483333,9.428333,9.350000,9.258333,9.153333,9.068333,8.833333,8.575000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,19:30:00,NaN,9.528333,9.520000,9.543333,9.598333,9.591667,9.581667,9.525000,9.450000,9.366667,9.265000,9.168333,8.931667,8.691667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,20:00:00,NaN,9.611667,9.618333,9.630000,9.681667,9.671667,9.655000,9.600000,9.510000,9.413333,9.295000,9.178333,8.941667,8.721667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,20:30:00,NaN,9.723333,9.701667,9.701667,9.726667,9.703333,9.685000,9.611667,9.510000,9.400000,9.263333,9.143333,8.896667,8.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,21:00:00,NaN,9.658333,9.635000,9.616667,9.628333,9.606667,9.576667,9.501667,9.386667,9.258333,9.115000,8.986667,8.743333,8.530000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,21:30:00,NaN,9.570000,9.520000,9.491667,9.483333,9.451667,9.416667,9.323333,9.196667,9.061667,8.918333,8.786667,8.551667,8.348333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,22:00:00,NaN,9.506667,9.448333,9.410000,9.406667,9.380000,9.341667,9.255000,9.135000,9.003333,8.865000,8.743333,8.536667,8.375000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,22:30:00,NaN,9.470000,9.393333,9.345000,9.340000,9.308333,9.268333,9.186667,9.066667,8.941667,8.818333,8.726667,8.538333,8.426667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,23:00:00,NaN,9.473333,9.396667,9.353333,9.336667,9.300000,9.258333,9.175000,9.048333,8.933333,8.820000,8.740000,8.593333,8.465000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,23:30:00,NaN,9.440000,9.371667,9.315000,9.293333,9.255000,9.178333,9.090000,8.988333,8.908333,8.818333,8.756667,8.610000,8.485000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,00:00:00,NaN,9.420000,9.348333,9.298333,9.270000,9.203333,9.133333,9.076667,8.995000,8.926667,8.838333,8.768333,8.635000,8.501667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,00:30:00,NaN,9.415000,9.345000,9.305000,9.253333,9.206667,9.168333,9.110000,9.030000,8.961667,8.871667,8.803333,8.665000,8.528333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,01:00:00,NaN,9.411667,9.346667,9.303333,9.238333,9.201667,9.176667,9.118333,9.033333,8.958333,8.871667,8.803333,8.668333,8.518333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,01:30:00,NaN,9.381667,9.320000,9.278333,9.220000,9.190000,9.161667,9.103333,9.025000,8.948333,8.863333,8.793333,8.655000,8.521667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,02:00:00,NaN,9.373333,9.321667,9.286667,9.230000,9.205000,9.180000,9.125000,9.046667,8.978333,8.895000,8.833333,8.700000,8.573333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,02:30:00,NaN,9.401667,9.346667,9.310000,9.261667,9.241667,9.213333,9.156667,9.075000,9.003333,8.915000,8.855000,8.721667,8.576667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,03:00:00,NaN,9.400000,9.340000,9.310000,9.255000,9.240000,9.206667,9.148333,9.066667,8.986667,8.896667,8.823333,8.676667,8.533333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,03:30:00,NaN,9.360000,9.291667,9.253333,9.183333,9.163333,9.133333,9.071667,8.981667,8.895000,8.795000,8.713333,8.556667,8.386667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,04:00:00,NaN,9.303333,9.236667,9.191667,9.120000,9.096667,9.063333,8.996667,8.903333,8.820000,8.726667,8.643333,8.493333,8.310000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,04:30:00,NaN,9.236667,9.168333,9.138333,9.071667,9.041667,9.015000,8.958333,8.883333,8.808333,8.708333,8.638333,8.496667,8.335000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,05:00:00,NaN,9.236667,9.176667,9.151667,9.095000,9.066667,9.036667,8.990000,8.905000,8.821667,8.738333,8.663333,8.523333,8.375000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,05:30:00,NaN,9.241667,9.180000,9.155000,9.100000,9.071667,9.043333,8.986667,8.906667,8.825000,8.730000,8.660000,8.525000,8.365000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,06:00:00,NaN,9.251667,9.191667,9.161667,9.118333,9.083333,9.055000,9.003333,8.925000,8.846667,8.763333,8.686667,8.555000,8.405000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,06:30:00,NaN,9.251667,9.185000,9.150000,9.098333,9.066667,9.033333,8.975000,8.893333,8.811667,8.718333,8.655000,8.506667,8.365000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,07:00:00,NaN,9.216667,9.155000,9.126667,9.060000,9.048333,9.005000,8.948333,8.866667,8.791667,8.706667,8.635000,8.505000,8.363333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,07:30:00,NaN,9.230000,9.178333,9.143333,9.088333,9.066667,9.038333,8.981667,8.905000,8.828333,8.746667,8.683333,8.563333,8.453333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,08:00:00,NaN,9.256667,9.200000,9.163333,9.103333,9.080000,9.050000,8.990000,8.915000,8.846667,8.775000,8.733333,8.710000,8.711667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,08:30:00,NaN,9.353333,9.296667,9.258333,9.181667,9.150000,9.115000,9.048333,8.975000,8.921667,8.871667,8.865000,8.878333,8.900000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,09:00:00,NaN,9.553333,9.505000,9.460000,9.370000,9.336667,9.301667,9.235000,9.145000,9.066667,8.991667,8.928333,8.831667,8.791667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,09:30:00,NaN,9.813333,9.760000,9.705000,9.586667,9.553333,9.506667,9.426667,9.325000,9.238333,9.153333,9.086667,8.983333,8.921667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,10:00:00,NaN,10.078333,10.046667,10.010000,9.853333,9.803333,9.728333,9.636667,9.526667,9.430000,9.335000,9.256667,9.140000,9.045000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,10:30:00,NaN,10.463333,10.420000,10.386667,10.208333,10.138333,10.008333,9.911667,9.783333,9.721667,9.583333,9.500000,9.353333,9.220000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,11:00:00,NaN,10.730000,10.663333,10.633333,10.490000,10.426667,10.211667,10.161667,10.071667,10.040000,9.870000,9.713333,9.576667,9.425000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,11:30:00,NaN,10.635000,10.515000,10.436667,10.263333,10.221667,9.973333,9.968333,9.826667,9.740000,9.613333,9.486667,9.343333,9.190000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,12:00:00,NaN,10.271667,10.135000,10.050000,9.900000,9.833333,9.706667,9.673333,9.525000,9.421667,9.326667,9.240000,9.093333,8.948333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,12:30:00,NaN,10.260000,10.125000,10.041667,9.938333,9.835000,9.691667,9.653333,9.495000,9.390000,9.293333,9.206667,9.056667,8.911667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,13:00:00,NaN,10.136667,9.995000,9.910000,9.835000,9.758333,9.658333,9.573333,9.413333,9.315000,9.220000,9.131667,8.986667,8.840000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,13:30:00,NaN,9.991667,9.880000,9.790000,9.681667,9.618333,9.560000,9.485000,9.380000,9.286667,9.190000,9.111667,8.971667,8.826667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,14:00:00,NaN,9.851667,9.753333,9.651667,9.536667,9.476667,9.435000,9.338333,9.236667,9.150000,9.051667,8.965000,8.813333,8.676667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,14:30:00,NaN,9.453333,9.345000,9.250000,9.151667,9.093333,9.053333,8.971667,8.875000,8.791667,8.696667,8.616667,8.468333,8.325000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,15:00:00,NaN,9.410000,9.325000,9.250000,9.165000,9.125000,9.095000,9.023333,8.931667,8.851667,8.763333,8.688333,8.546667,8.411667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,15:30:00,NaN,9.438333,9.360000,9.291667,9.221667,9.185000,9.158333,9.090000,9.000000,8.923333,8.835000,8.760000,8.608333,8.468333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,16:00:00,NaN,9.353333,9.268333,9.198333,9.143333,9.108333,9.078333,9.008333,8.918333,8.836667,8.743333,8.671667,8.518333,8.376667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,16:30:00,NaN,9.208333,9.128333,9.058333,8.990000,8.963333,8.930000,8.866667,8.773333,8.691667,8.601667,8.520000,8.373333,8.236667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,17:00:00,NaN,9.151667,9.076667,9.011667,8.955000,8.926667,8.896667,8.828333,8.741667,8.665000,8.571667,8.500000,8.351667,8.208333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,17:30:00,NaN,9.068333,8.995000,8.935000,8.883333,8.858333,8.826667,8.765000,8.680000,8.598333,8.510000,8.433333,8.291667,8.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2015,19:30:00,NaN,8.885000,8.820000,8.756667,8.718333,8.685000,8.653333,8.588333,8.508333,8.425000,8.335000,8.266667,8.130000,7.998667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,20:00:00,NaN,8.815000,8.748333,8.686667,8.645000,8.610000,8.580000,8.508333,8.420000,8.331667,8.238333,8.156667,7.997500,7.848167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,20:30:00,NaN,8.683333,8.605000,8.538333,8.500000,8.468333,8.438333,8.365000,8.278333,8.198333,8.101667,8.024333,7.882833,7.738333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,21:00:00,NaN,8.591667,8.521667,8.465000,8.428333,8.398333,8.368333,8.301667,8.216667,8.138333,8.044333,7.969667,7.822833,7.686833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,21:30:00,NaN,8.550000,8.478333,8.420000,8.383333,8.355000,8.325000,8.260000,8.178333,8.091667,8.001833,7.929500,7.788667,7.647667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,22:00:00,NaN,8.443333,8.368333,8.310000,8.265000,8.230000,8.201667,8.128333,8.038500,7.960500,7.867167,7.794667,7.652000,7.518833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,22:30:00,NaN,8.333333,8.260000,8.193333,8.146667,8.111667,8.080000,8.008000,7.921833,7.836167,7.744167,7.668500,7.525833,7.384000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,23:00:00,NaN,8.200000,8.110000,8.040000,7.999167,7.965833,7.933000,7.860833,7.774500,7.694667,7.604167,7.529500,7.388000,7.251333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,23:30:00,NaN,8.161667,8.088333,8.035000,8.000833,7.970667,7.942667,7.877833,7.792500,7.710500,7.620333,7.544000,7.399333,7.272167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,00:00:00,NaN,8.136667,8.060000,8.003500,7.966500,7.934000,7.903167,7.836000,7.750667,7.664833,7.575167,7.496000,7.352000,7.223833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,00:30:00,NaN,8.081667,7.997333,7.937000,7.896667,7.861833,7.829667,7.760167,7.674333,7.590167,7.501333,7.428833,7.288333,7.148833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,01:00:00,NaN,8.003167,7.941667,7.883500,7.842000,7.812333,7.780833,7.711833,7.632667,7.561833,7.474833,7.401667,7.266667,7.139333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,01:30:00,NaN,7.911667,7.852000,7.775000,7.727833,7.694167,7.663167,7.596667,7.520167,7.437167,7.342333,7.275000,7.131667,6.983833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,02:00:00,NaN,7.716833,7.655167,7.563333,7.512167,7.472833,7.436167,7.362000,7.284000,7.212833,7.120333,7.061500,6.924333,6.789500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,02:30:00,NaN,7.596000,7.549167,7.485667,7.438167,7.401333,7.366333,7.290667,7.195667,7.106833,7.007167,6.934333,6.779167,6.638000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,03:00:00,NaN,7.361667,7.295500,7.226667,7.172500,7.133667,7.096500,7.025000,6.934333,6.846833,6.750833,6.668333,6.524333,6.388333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,03:30:00,NaN,7.277333,7.211833,7.145333,7.101833,7.066833,7.034333,6.964167,6.870167,6.786000,6.693667,6.618167,6.468000,6.328500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,04:00:00,NaN,7.251667,7.199000,7.136667,7.091667,7.059167,7.025500,6.958667,6.870167,6.793833,6.702167,6.627333,6.483833,6.350167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,04:30:00,NaN,7.248167,7.191167,7.137667,7.100833,7.068667,7.038667,6.973000,6.889667,6.808000,6.710333,6.637500,6.484000,6.340333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,05:00:00,NaN,7.227000,7.171833,7.117500,7.068167,7.032333,6.998500,6.930667,6.844667,6.761667,6.667167,6.592667,6.439333,6.299500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,05:30:00,NaN,7.075833,7.038167,6.970500,6.910833,6.874000,6.837333,6.767333,6.684000,6.595833,6.495500,6.416167,6.266333,6.130500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,06:00:00,NaN,6.920000,6.873667,6.809167,6.772833,6.743333,6.718500,6.654667,6.571667,6.486833,6.397167,6.327667,6.178500,6.036333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,06:30:00,NaN,6.825167,6.766500,6.700500,6.667000,6.631667,6.596000,6.516500,6.416000,6.323500,6.228500,6.149833,5.993333,5.844333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,07:00:00,NaN,6.720000,6.665833,6.617000,6.582667,6.549333,6.514833,6.443000,6.354833,6.274333,6.178333,6.104167,5.950667,5.802167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,07:30:00,NaN,6.747333,6.704167,6.644167,6.605667,6.571000,6.537833,6.466667,6.377333,6.290333,6.192333,6.120167,5.967500,5.813167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,08:00:00,NaN,6.749333,6.698167,6.640333,6.596500,6.561333,6.523667,6.439667,6.336000,6.237000,6.133833,6.054167,5.896000,5.737500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,08:30:00,NaN,6.694000,6.660667,6.576333,6.510500,6.469833,6.429833,6.338167,6.237000,6.138333,6.045000,5.968667,5.819000,5.666000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,09:00:00,NaN,6.554000,6.535167,6.426333,6.327833,6.274833,6.223000,6.113833,5.995167,5.890833,5.791333,5.711333,5.558667,5.418000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,09:30:00,NaN,6.366000,6.347000,6.237000,6.136500,6.070167,6.012333,5.893667,5.759833,5.639167,5.527667,5.453333,5.306500,5.172833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,10:00:00,NaN,6.175167,6.100000,5.988500,5.896500,5.824667,5.762333,5.649833,5.537667,5.439167,5.348000,5.274833,5.135167,5.002000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,10:30:00,NaN,6.451667,6.412667,6.334667,6.235000,6.167167,6.117167,6.009667,5.889667,5.788500,5.686500,5.604000,5.443000,5.306000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,11:00:00,NaN,6.958667,6.952667,6.887500,6.779500,6.716500,6.651000,6.554833,6.436333,6.331000,6.218833,6.124667,5.964667,5.822167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,11:30:00,NaN,7.520167,7.492333,7.455000,7.346167,7.275167,7.221167,7.114333,6.981000,6.870333,6.759333,6.667167,6.511833,6.359833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,12:00:00,NaN,7.704833,7.668167,7.584167,7.496833,7.438333,7.384333,7.280000,7.158000,7.045500,6.936667,6.850333,6.691500,6.544667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,12:30:00,NaN,7.721500,7.752167,7.687000,7.576000,7.509333,7.445333,7.338667,7.201000,7.083333,6.982167,6.887333,6.730000,6.581000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,13:00:00,NaN,7.716667,7.707833,7.619667,7.527500,7.458333,7.400167,7.288833,7.158167,7.051000,6.950667,6.863833,6.721000,6.601500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,13:30:00,NaN,7.765667,7.717833,7.653333,7.573833,7.519333,7.467500,7.361500,7.242000,7.169833,7.044500,6.959833,6.811667,6.672500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,14:00:00,NaN,7.760500,7.728833,7.651167,7.549833,7.486333,7.427667,7.329833,7.206667,7.143500,7.017167,6.926500,6.783167,6.646667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,14:30:00,NaN,7.652000,7.579000,7.520167,7.398167,7.389833,7.290333,7.181833,7.050333,7.213000,6.877667,6.751833,6.597667,6.465667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,15:00:00,NaN,7.291833,7.281667,7.216000,7.070833,7.126333,7.074500,6.864500,6.699667,6.855833,6.616000,6.425500,6.267167,6.124333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,15:30:00,NaN,7.015333,7.000333,6.958500,6.846167,6.917833,6.922333,6.694167,6.491333,6.703500,6.500000,6.322667,6.057500,5.920500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,16:00:00,NaN,6.775333,6.737500,6.685667,6.608000,6.787833,6.779167,6.535000,6.257833,6.634333,6.496333,6.163500,5.822833,5.676667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,16:30:00,NaN,6.650667,6.527333,6.476500,6.449333,6.681500,6.557333,6.397500,6.120000,6.451167,6.317000,5.983833,5.633000,5.485833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,17:00:00,NaN,6.427667,6.328833,6.281000,6.322167,6.614333,6.482667,6.594667,6.082000,6.400167,6.269167,5.944833,5.548333,5.376333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,17:30:00,NaN,6.276000,6.257667,6.164333,6.183000,6.492833,6.447167,6.473000,6.109667,6.245667,6.101833,5.889667,5.385000,5.164000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,18:00:00,NaN,6.121667,6.006167,5.937167,5.982667,6.197000,6.210500,6.172667,5.902667,5.956667,5.819333,5.639167,5.189167,4.997333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,18:30:00,NaN,5.885333,5.737167,5.669000,5.738167,5.965500,5.960167,5.895667,5.598833,5.651500,5.508667,5.363667,4.883833,4.748667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,19:00:00,NaN,5.594000,5.375833,5.357833,5.520833,5.662167,5.646000,5.581500,5.311833,5.344333,5.211333,5.081333,4.645333,4.516500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,19:30:00,NaN,5.553333,5.369000,5.328333,5.512833,5.533667,5.536000,5.498333,5.269167,5.282000,5.154667,5.023833,4.641833,4.491167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,20:00:00,NaN,5.472833,5.249333,5.193500,5.388000,5.392167,5.370667,5.292667,5.048333,5.049833,4.914000,4.784500,4.411333,4.241500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,20:30:00,NaN,5.261000,5.025333,5.036167,5.178000,5.180000,5.171833,5.102167,4.878833,4.863667,4.720833,4.592167,4.260667,4.096000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,21:00:00,NaN,5.199333,4.911500,4.986500,5.047667,5.047167,5.039167,4.978500,4.753333,4.734667,4.597333,4.465333,4.127500,3.942833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,21:30:00,NaN,5.132667,4.862667,4.928667,4.956167,4.940500,4.923167,4.862500,4.736833,4.632333,4.488167,4.360333,4.084500,3.897167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,22:00:00,NaN,5.132000,4.913167,4.906833,4.919167,4.893000,4.860167,4.772833,4.657500,4.522167,4.389667,4.245833,4.032000,3.872000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,22:30:00,NaN,4.989333,4.803667,4.808833,4.823500,4.798333,4.770667,4.684500,4.562667,4.431000,4.293000,4.153500,3.932833,3.781167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,23:00:00,NaN,4.986167,4.782000,4.786167,4.760500,4.725333,4.686667,4.592500,4.465000,4.333500,4.191000,4.064833,3.852500,3.700667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,23:30:00,NaN,4.836000,4.608500,4.617000,4.635000,4.610000,4.581500,4.504833,4.392833,4.270667,4.135500,4.004333,3.788667,3.638500,9,3,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,00:00:00,NaN,4.869500,4.650167,4.643000,4.652333,4.631333,4.598000,4.518000,4.402333,4.272500,4.131333,4.004500,3.799167,3.648333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,00:30:00,NaN,4.809167,4.724833,4.614500,4.612333,4.574667,4.540500,4.455500,4.332167,4.203000,4.065500,3.946167,3.768500,3.618500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,01:00:00,NaN,4.822500,4.715000,4.597000,4.555000,4.514500,4.476333,4.375167,4.241500,4.107333,3.969833,3.859000,3.694333,3.537167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,01:30:00,NaN,4.680500,4.558167,4.446833,4.453333,4.422167,4.384333,4.290500,4.165000,4.030333,3.889000,3.760167,3.599333,3.449667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,02:00:00,NaN,4.673833,4.541500,4.453167,4.450333,4.419667,4.386167,4.301833,4.180500,4.046833,3.908500,3.804667,3.644167,3.506833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,02:30:00,NaN,4.679833,4.569333,4.478333,4.478667,4.446833,4.415667,4.326333,4.207167,4.080000,3.957000,3.871833,3.718833,3.584167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,03:00:00,NaN,4.763000,4.658667,4.585333,4.598500,4.587500,4.567333,4.497333,4.404667,4.312667,4.187833,4.067000,3.893833,3.755667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,03:30:00,NaN,4.914667,4.811333,4.766167,4.794500,4.784333,4.768833,4.717833,4.629833,4.524333,4.402000,4.277000,4.108333,3.978667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,04:00:00,NaN,5.088167,4.999833,4.959333,4.969167,4.938333,4.911667,4.832500,4.720833,4.601500,4.482500,4.394667,4.238333,4.088000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,04:30:00,NaN,5.156500,5.053000,4.978833,4.966000,4.928500,4.890833,4.796500,4.681167,4.564167,4.454833,4.372500,4.216167,4.076167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,05:00:00,NaN,5.172667,5.077000,4.993000,4.975000,4.943167,4.905500,4.814167,4.684333,4.555333,4.452167,4.370500,4.217000,4.064000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,05:30:00,NaN,5.200500,5.098167,5.014333,4.993167,4.958500,4.919167,4.831000,4.709333,4.587333,4.482667,4.400833,4.246167,4.109333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,06:00:00,NaN,5.210167,5.111500,5.056333,5.068333,5.054167,5.025000,4.944500,4.824833,4.682333,4.525000,4.424833,4.262167,4.117000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,06:30:00,NaN,5.237500,5.140833,5.103167,5.128667,5.109333,5.087333,5.013500,4.902500,4.774500,4.593000,4.472667,4.274833,4.128500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,07:00:00,NaN,5.270667,5.194333,5.144000,5.156500,5.138000,5.113333,5.039167,4.925000,4.804167,4.631000,4.523000,4.338000,4.191000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,07:30:00,NaN,5.320333,5.261333,5.209500,5.196167,5.176500,5.153500,5.081000,4.965833,4.840667,4.677000,4.549500,4.362167,4.211167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,08:00:00,NaN,5.389833,5.320833,5.285667,5.292667,5.267667,5.239667,5.156333,5.036167,4.910667,4.772167,4.627167,4.439500,4.295333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,08:30:00,NaN,5.548833,5.490667,5.463333,5.459000,5.434833,5.400333,5.308667,5.183000,5.050667,4.904833,4.750167,4.555167,4.410667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,09:00:00,NaN,5.801000,5.746833,5.703167,5.663167,5.622833,5.575500,5.468500,5.324833,5.182833,5.040167,4.865500,4.653000,4.505500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,09:30:00,NaN,5.865167,5.800000,5.758500,5.722167,5.681667,5.634000,5.529667,5.389833,5.250833,5.101833,4.906500,4.667500,4.518000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,10:00:00,NaN,5.966500,5.907333,5.864833,5.805000,5.754167,5.694500,5.576500,5.426000,5.283333,5.130500,4.927833,4.684333,4.537833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,10:30:00,NaN,6.185000,6.175667,6.149667,6.019167,5.920167,5.842333,5.705833,5.546500,5.389500,5.237333,5.032667,4.768333,4.633667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,11:00:00,NaN,6.387333,6.383833,6.358333,6.256667,6.136667,6.047333,5.900667,5.722500,5.563500,5.403667,5.174000,4.843667,4.677833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,11:30:00,NaN,6.614833,6.573833,6.542500,6.415833,6.314333,6.241833,6.108167,5.921500,5.753000,5.586500,5.447500,5.050000,4.870333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,12:00:00,NaN,6.851333,6.858667,6.818000,6.618333,6.498667,6.416000,6.274833,6.108667,5.968000,5.807667,5.653167,5.191667,4.989833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,12:30:00,NaN,7.144667,7.170167,7.210000,6.979833,6.859333,6.742333,6.577667,6.377167,6.208333,6.047167,5.889833,5.383667,5.175500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,13:00:00,NaN,7.606167,7.638500,7.616333,7.306000,7.182000,7.094000,6.958500,6.786000,6.645333,6.488333,6.351667,5.755500,5.531000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,13:30:00,NaN,7.864500,7.860833,7.841167,7.626833,7.526167,7.433667,7.273500,7.092500,6.951000,6.799333,6.657667,6.003833,5.769833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,14:00:00,NaN,7.886167,7.863167,7.853667,7.739000,7.642833,7.578500,7.434167,7.250167,7.071167,6.909000,6.767167,6.189333,5.923667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,14:30:00,NaN,7.570667,7.534833,7.539333,7.535000,7.484000,7.443500,7.341667,7.207500,7.069333,6.929167,6.783833,6.371667,6.050333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,15:00:00,NaN,7.458000,7.442500,7.506333,7.502500,7.439500,7.391333,7.282167,7.146000,7.012333,6.868500,6.738333,6.387167,6.065167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,15:30:00,NaN,7.508333,7.492000,7.490333,7.530833,7.504667,7.461667,7.357500,7.217333,7.081833,6.941500,6.807833,6.515833,6.231333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,16:00:00,NaN,7.062833,6.972500,6.968833,7.283833,7.416667,7.407500,7.338833,7.238500,7.118833,6.989833,6.874333,6.676333,6.365333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,16:30:00,NaN,6.467333,6.385000,6.339500,6.950167,7.278333,7.355333,7.310667,7.220667,7.116333,7.000500,6.912167,6.738333,6.548167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,17:00:00,NaN,5.831333,5.786833,5.749000,7.165500,7.375500,7.376333,7.327833,7.249000,7.159667,7.024833,6.933333,6.772667,6.603667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,17:30:00,NaN,5.612500,5.609333,5.818500,6.486000,6.830000,7.156833,7.241000,7.209000,7.124667,7.011167,6.912167,6.713667,6.516000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,18:00:00,NaN,5.505833,5.482333,5.685833,6.102000,6.403500,6.877667,7.138000,7.129833,7.051667,6.954167,6.851667,6.652333,6.483167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,18:30:00,NaN,5.005833,5.094333,5.326167,5.874167,6.162833,6.449167,6.862000,6.914000,6.917333,6.817333,6.722333,6.534000,6.394833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,19:00:00,NaN,4.779500,4.781000,5.207333,5.574333,5.761333,6.009667,6.410833,6.629333,6.816167,6.830167,6.778167,6.677167,6.578167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,19:30:00,NaN,4.495333,4.488667,4.695833,5.365500,5.632167,5.792167,5.996333,6.163167,6.300833,6.434667,6.504167,6.488333,6.481833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,20:00:00,NaN,4.227667,4.193667,4.494500,5.002667,5.175000,5.376167,5.726500,6.031667,6.120833,6.228833,6.360500,6.401000,6.376000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,20:30:00,NaN,4.158500,4.148333,4.269000,4.403833,4.490833,4.613500,4.971833,5.367500,5.480000,5.767000,6.000000,6.087000,6.113833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,21:00:00,NaN,3.752500,3.733833,3.780000,4.357000,4.608000,4.799167,4.943333,5.087000,5.208167,5.303000,5.423333,5.687333,5.768167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,21:30:00,NaN,3.702667,3.888000,4.242500,4.568333,4.683000,4.839833,5.153500,5.229000,5.194833,5.164333,5.156667,5.211333,5.292167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,22:00:00,NaN,3.936667,4.008833,4.194500,4.287833,4.347333,4.437833,4.684167,5.045333,5.277667,5.463667,5.568500,5.493833,5.291833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,22:30:00,NaN,3.904000,3.947000,3.988500,4.043667,4.070833,4.109000,4.186500,4.439000,4.829000,5.360667,5.701500,5.704333,5.599500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,23:00:00,NaN,4.243000,4.182500,4.173167,4.162167,4.147667,4.143833,4.132000,4.150167,4.230000,4.463167,4.939167,5.376167,5.392500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,23:30:00,NaN,4.649500,4.587333,4.560833,4.544167,4.529667,4.521167,4.501500,4.498500,4.491333,4.491667,4.535500,4.602000,4.605000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,00:00:00,NaN,5.142667,5.098833,5.084167,5.065500,5.050500,5.044500,5.018333,4.981667,4.930000,4.867167,4.828833,4.725167,4.627333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,00:30:00,NaN,5.503500,5.426000,5.390000,5.353333,5.327167,5.303833,5.239167,5.164500,5.096167,5.012667,4.949000,4.822167,4.703000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,01:00:00,NaN,5.536167,5.473000,5.418500,5.376833,5.345167,5.319500,5.251000,5.168667,5.090333,5.001167,4.930833,4.789333,4.658500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,01:30:00,NaN,5.503500,5.445000,5.394000,5.350167,5.318167,5.289000,5.222167,5.147500,5.074500,4.997167,4.929333,4.800833,4.682167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,02:00:00,NaN,5.659667,5.583667,5.551167,5.523833,5.502333,5.482333,5.426500,5.361500,5.288833,5.207667,5.139833,5.001000,4.857833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,02:30:00,NaN,5.873167,5.795833,5.760833,5.730167,5.708000,5.690667,5.637167,5.579500,5.509000,5.426500,5.359667,5.215500,5.085333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,03:00:00,NaN,6.034333,5.948833,5.910500,5.876167,5.854000,5.833167,5.771333,5.699333,5.626333,5.527833,5.465000,5.317000,5.163667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,03:30:00,NaN,6.116333,6.043500,6.008000,5.977000,5.961000,5.937333,5.872500,5.802500,5.733167,5.652833,5.581333,5.439667,5.301833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,04:00:00,NaN,6.195833,6.115500,6.079000,6.041167,6.022500,5.996500,5.913333,5.832167,5.756500,5.664833,5.590000,5.441167,5.292500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,04:30:00,NaN,6.180000,6.100333,6.049000,5.998167,5.968167,5.934167,5.842000,5.756000,5.680500,5.596333,5.529000,5.398000,5.277667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,05:00:00,NaN,6.116500,6.029667,5.971500,5.918667,5.888500,5.859000,5.777500,5.710000,5.656833,5.596167,5.563667,5.485000,5.395333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,05:30:00,NaN,6.153167,6.085333,6.038667,5.991500,5.974500,5.954167,5.867667,5.804167,5.746167,5.682167,5.636500,5.549500,5.486000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,06:00:00,NaN,6.267667,6.196000,6.158667,6.118333,6.108000,6.087833,5.993167,5.923833,5.863000,5.782833,5.726500,5.615167,5.509500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,06:30:00,NaN,6.360500,6.279667,6.248000,6.200500,6.192000,6.168000,6.051167,5.977500,5.925500,5.841667,5.784500,5.675000,5.573000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,07:00:00,NaN,6.393833,6.324000,6.309167,6.259833,6.257333,6.241667,6.112667,6.040833,5.996500,5.904667,5.845167,5.729500,5.629667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,07:30:00,NaN,6.419167,6.356500,6.328333,6.284333,6.268833,6.247500,6.135667,6.059333,5.999667,5.915167,5.846000,5.727500,5.613333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,08:00:00,NaN,6.481333,6.407333,6.372333,6.331167,6.307833,6.281333,6.170667,6.093167,6.027000,5.942667,5.880667,5.755500,5.654500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,08:30:00,NaN,6.578833,6.513167,6.466833,6.423000,6.402167,6.370500,6.254000,6.175000,6.113000,6.027833,5.976500,5.892667,5.831167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,09:00:00,NaN,6.677500,6.658167,6.608000,6.568167,6.547333,6.515667,6.379333,6.295333,6.249167,6.163833,6.124333,6.066667,6.012167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,09:30:00,NaN,6.921500,6.889333,6.825333,6.759500,6.735000,6.683667,6.516167,6.412333,6.357833,6.245167,6.189000,6.086000,5.978833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,10:00:00,NaN,7.277500,7.242500,7.172167,7.090833,7.053167,6.996333,6.774000,6.644333,6.597833,6.439500,6.362333,6.239167,6.105833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,10:30:00,NaN,7.663000,7.624000,7.525167,7.491667,7.430333,7.469500,7.044333,6.941833,6.919500,6.644333,6.567167,6.445667,6.242167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,11:00:00,NaN,7.905000,7.897167,7.851833,7.837500,7.721833,7.737000,7.341500,7.052500,7.080500,6.711333,6.695333,6.529167,6.331333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,11:30:00,NaN,8.112667,8.103667,8.084167,8.023000,7.969333,7.913833,7.698167,7.250333,7.429167,7.187500,6.916000,6.736667,6.570833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,12:00:00,NaN,8.401667,8.366667,8.336667,8.263333,8.196667,8.136667,8.016500,7.551167,7.663167,7.477000,7.151500,7.013667,6.780333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2015,17:30:00,NaN,7.752167,7.730167,7.696000,7.645000,7.623167,7.595333,7.556500,7.450000,7.378833,7.293500,7.221833,7.090000,6.950000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,18:00:00,NaN,7.733000,7.709500,7.674667,7.620333,7.594833,7.566333,7.528833,7.417167,7.349000,7.256500,7.191500,7.065667,6.946500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,18:30:00,NaN,7.720000,7.696667,7.664667,7.607000,7.583000,7.556000,7.518500,7.409000,7.338167,7.252333,7.188333,7.063333,6.956333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,19:00:00,NaN,7.716833,7.701667,7.675167,7.625667,7.607333,7.600333,7.552667,7.460167,7.408167,7.339167,7.296167,7.201500,7.103500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,19:30:00,NaN,7.789667,7.774833,7.756667,7.712167,7.697167,7.717500,7.649000,7.557667,7.505333,7.431667,7.382333,7.272167,7.172667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,20:00:00,NaN,7.854833,7.834333,7.820333,7.777667,7.765667,7.777500,7.713833,7.627333,7.570000,7.499333,7.443333,7.345000,7.255167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,20:30:00,NaN,7.866500,7.858833,7.838333,7.801167,7.786167,7.805167,7.735667,7.651000,7.597500,7.533667,7.477000,7.369167,7.261667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,21:00:00,NaN,7.892167,7.879667,7.854667,7.818333,7.803500,7.821000,7.746833,7.653500,7.599333,7.545500,7.474833,7.371667,7.288500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,21:30:00,NaN,7.925667,7.898000,7.874167,7.839167,7.815833,7.821333,7.745667,7.664000,7.613833,7.573167,7.558333,7.559333,7.621333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,22:00:00,NaN,7.963333,7.936667,7.911667,7.876000,7.853833,7.852333,7.773833,7.708500,7.653500,7.608833,7.588167,7.552167,7.516333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,22:30:00,NaN,7.974167,7.940833,7.915333,7.882167,7.859667,7.845500,7.774333,7.714333,7.663167,7.617167,7.611167,7.593500,7.563500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,23:00:00,NaN,7.993833,7.957333,7.930667,7.901500,7.879333,7.863000,7.796167,7.735167,7.680167,7.630667,7.612167,7.645833,7.718833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,23:30:00,NaN,7.998667,7.971833,7.948167,7.921333,7.899333,7.878667,7.819500,7.759667,7.711667,7.666000,7.672167,7.749500,7.869667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,00:00:00,NaN,8.040000,8.011667,7.989500,7.971000,7.953167,7.934000,7.885000,7.839833,7.813000,7.827167,7.901500,7.974833,8.066667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2015,02:30:00,NaN,8.261667,8.236667,8.201667,8.165000,8.145000,8.121667,8.066667,8.013000,7.981333,7.978167,8.075000,8.623333,8.896667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,03:00:00,NaN,8.251667,8.231667,8.211667,8.190000,8.175000,8.155000,8.110000,8.050000,8.008000,7.978667,7.992333,8.207667,8.723333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
06/11/2015,03:30:00,NaN,8.293333,8.271667,8.250000,8.231667,8.211667,8.188333,8.136667,8.070000,8.018333,7.965333,7.931000,7.915000,8.027833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,04:00:00,NaN,8.330000,8.305000,8.283333,8.261667,8.241667,8.225000,8.175000,8.113333,8.068333,8.021667,8.002333,8.012667,8.133500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,04:30:00,NaN,8.368333,8.345000,8.318333,8.298333,8.281667,8.260000,8.201667,8.141667,8.091667,8.039667,8.021167,8.003500,8.084000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,05:00:00,NaN,8.365000,8.331667,8.308333,8.280000,8.261667,8.236667,8.181667,8.120000,8.071667,8.027167,8.025167,8.055000,8.196667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,05:30:00,NaN,8.346667,8.320000,8.295000,8.266667,8.246667,8.223333,8.163333,8.098333,8.041667,7.990000,7.971333,7.990833,8.213333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,06:00:00,NaN,8.385000,8.358333,8.335000,8.318333,8.300000,8.281667,8.233333,8.171667,8.111667,8.045500,8.001500,7.972667,8.061500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,06:30:00,NaN,8.491667,8.458333,8.433333,8.413333,8.395000,8.376667,8.328333,8.258333,8.195000,8.115000,8.073333,7.975667,7.941167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,07:00:00,NaN,8.543333,8.511667,8.490000,8.475000,8.456667,8.438333,8.388333,8.320000,8.255000,8.183333,8.130000,8.038333,7.969000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,07:30:00,NaN,8.575000,8.563333,8.546667,8.533333,8.516667,8.501667,8.458333,8.400000,8.338333,8.281667,8.233333,8.165000,8.098333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,08:00:00,NaN,8.706667,8.676667,8.658333,8.641667,8.625000,8.608333,8.563333,8.506667,8.443333,8.378333,8.321667,8.230000,8.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,08:30:00,NaN,8.861667,8.818333,8.801667,8.783333,8.766667,8.746667,8.698333,8.638333,8.585000,8.523333,8.483333,8.415000,8.348333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,09:00:00,NaN,9.015000,8.995000,8.968333,8.935000,8.915000,8.890000,8.831667,8.766667,8.708333,8.640000,8.591667,8.520000,8.466667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,09:30:00,NaN,9.260000,9.220000,9.200000,9.168333,9.143333,9.113333,9.055000,8.993333,8.945000,8.895000,8.868333,8.813333,8.781667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,10:00:00,NaN,9.510000,9.468333,9.436667,9.398333,9.368333,9.336667,9.268333,9.195000,9.121667,9.041667,8.980000,8.880000,8.791667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,10:30:00,NaN,9.670000,9.625000,9.595000,9.556667,9.523333,9.496667,9.431667,9.341667,9.265000,9.183333,9.121667,9.026667,8.978333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,11:00:00,NaN,9.825000,9.780000,9.743333,9.705000,9.678333,9.655000,9.581667,9.490000,9.411667,9.328333,9.263333,9.160000,9.090000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,11:30:00,NaN,9.918333,9.866667,9.836667,9.801667,9.770000,9.740000,9.665000,9.568333,9.495000,9.406667,9.346667,9.243333,9.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,12:00:00,NaN,9.975000,9.938333,9.910000,9.870000,9.838333,9.808333,9.728333,9.633333,9.551667,9.466667,9.391667,9.263333,9.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,12:30:00,NaN,10.061667,10.018333,9.988333,9.948333,9.910000,9.870000,9.791667,9.695000,9.610000,9.516667,9.446667,9.311667,9.193333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,13:00:00,NaN,10.078333,10.033333,9.996667,9.941667,9.905000,9.861667,9.771667,9.665000,9.573333,9.483333,9.410000,9.271667,9.140000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,13:30:00,NaN,10.178333,10.131667,10.086667,10.025000,9.978333,9.940000,9.821667,9.700000,9.601667,9.506667,9.430000,9.295000,9.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,14:00:00,NaN,10.100000,10.065000,10.023333,9.971667,9.933333,9.935000,9.815000,9.705000,9.616667,9.525000,9.446667,9.308333,9.163333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,14:30:00,NaN,9.986667,9.948333,9.905000,9.851667,9.833333,9.820000,9.706667,9.600000,9.520000,9.425000,9.346667,9.206667,9.068333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,15:00:00,NaN,9.965000,9.921667,9.878333,9.826667,9.810000,9.785000,9.671667,9.571667,9.486667,9.391667,9.320000,9.183333,9.040000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,15:30:00,NaN,9.923333,9.883333,9.840000,9.793333,9.795000,9.781667,9.663333,9.570000,9.495000,9.396667,9.325000,9.191667,9.056667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,16:00:00,NaN,9.856667,9.820000,9.781667,9.736667,9.735000,9.720000,9.608333,9.518333,9.441667,9.350000,9.276667,9.143333,9.005000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,16:30:00,NaN,9.760000,9.728333,9.691667,9.651667,9.643333,9.638333,9.533333,9.446667,9.371667,9.286667,9.213333,9.076667,8.941667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,17:00:00,NaN,9.690000,9.660000,9.626667,9.593333,9.571667,9.553333,9.480000,9.395000,9.323333,9.241667,9.168333,9.038333,8.896667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,17:30:00,NaN,9.668333,9.641667,9.610000,9.575000,9.555000,9.538333,9.468333,9.386667,9.308333,9.223333,9.155000,9.023333,8.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,18:00:00,NaN,9.641667,9.616667,9.585000,9.551667,9.530000,9.511667,9.438333,9.356667,9.283333,9.200000,9.126667,8.995000,8.848333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,18:30:00,NaN,9.611667,9.583333,9.548333,9.515000,9.488333,9.468333,9.396667,9.315000,9.240000,9.155000,9.081667,8.941667,8.808333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,19:00:00,NaN,9.515000,9.480000,9.440000,9.403333,9.381667,9.363333,9.278333,9.198333,9.116667,9.028333,8.955000,8.815000,8.673333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,19:30:00,NaN,9.408333,9.368333,9.335000,9.298333,9.283333,9.263333,9.178333,9.100000,9.020000,8.935000,8.865000,8.726667,8.586667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,20:00:00,NaN,9.360000,9.323333,9.286667,9.253333,9.233333,9.210000,9.130000,9.051667,8.970000,8.890000,8.813333,8.676667,8.541667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,20:30:00,NaN,9.320000,9.278333,9.243333,9.203333,9.186667,9.161667,9.081667,9.003333,8.923333,8.840000,8.765000,8.631667,8.495000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,21:00:00,NaN,9.280000,9.231667,9.195000,9.160000,9.145000,9.116667,9.036667,8.955000,8.878333,8.790000,8.720000,8.578333,8.453333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,21:30:00,NaN,9.228333,9.181667,9.143333,9.106667,9.088333,9.065000,8.983333,8.903333,8.821667,8.735000,8.668333,8.543333,8.416667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,22:00:00,NaN,9.175000,9.133333,9.096667,9.060000,9.041667,9.018333,8.940000,8.863333,8.790000,8.715000,8.655000,8.556667,8.478333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,22:30:00,NaN,9.168333,9.130000,9.095000,9.066667,9.053333,9.031667,8.955000,8.888333,8.823333,8.748333,8.696667,8.595000,8.500000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2015,00:30:00,NaN,9.390000,9.353333,9.338333,9.316667,9.308333,9.286667,9.248333,9.196667,9.160000,9.130000,9.131667,9.161667,9.190000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,01:00:00,NaN,9.555000,9.515000,9.513333,9.496667,9.491667,9.476667,9.440000,9.400000,9.376667,9.335000,9.335000,9.290000,9.260000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,01:30:00,NaN,9.770000,9.755000,9.753333,9.741667,9.738333,9.723333,9.690000,9.655000,9.628333,9.598333,9.583333,9.543333,9.515000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,02:00:00,NaN,9.945000,9.971667,9.993333,9.986667,9.980000,9.973333,9.940000,9.908333,9.880000,9.855000,9.841667,9.838333,9.870000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,02:30:00,NaN,10.188333,10.200000,10.226667,10.226667,10.216667,10.208333,10.173333,10.141667,10.120000,10.091667,10.095000,10.118333,10.196667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,03:00:00,NaN,10.316667,10.383333,10.403333,10.401667,10.393333,10.381667,10.340000,10.306667,10.285000,10.261667,10.275000,10.355000,10.520000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
07/11/2015,03:30:00,NaN,10.465000,10.498333,10.505000,10.493333,10.483333,10.471667,10.436667,10.388333,10.356667,10.323333,10.320000,10.313333,10.335000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,04:00:00,NaN,10.638333,10.615000,10.616667,10.603333,10.593333,10.576667,10.538333,10.503333,10.478333,10.461667,10.458333,10.456667,10.483333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,04:30:00,NaN,10.835000,10.813333,10.811667,10.793333,10.783333,10.771667,10.730000,10.695000,10.668333,10.631667,10.625000,10.591667,10.595000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,05:00:00,NaN,10.971667,10.940000,10.930000,10.910000,10.896667,10.880000,10.833333,10.773333,10.728333,10.681667,10.650000,10.581667,10.541667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,05:30:00,NaN,11.050000,11.045000,11.045000,11.035000,11.025000,11.015000,10.978333,10.951667,10.920000,10.885000,10.858333,10.796667,10.733333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,06:00:00,NaN,11.280000,11.243333,11.253333,11.240000,11.231667,11.221667,11.191667,11.150000,11.108333,11.058333,11.026667,10.946667,10.871667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,06:30:00,NaN,11.471667,11.433333,11.443333,11.428333,11.423333,11.408333,11.371667,11.326667,11.281667,11.226667,11.188333,11.101667,11.025000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,07:00:00,NaN,11.653333,11.625000,11.618333,11.598333,11.585000,11.563333,11.511667,11.450000,11.385000,11.321667,11.266667,11.151667,11.028333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,07:30:00,NaN,11.695000,11.650000,11.638333,11.616667,11.596667,11.578333,11.530000,11.463333,11.401667,11.328333,11.265000,11.135000,11.018333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,08:00:00,NaN,11.715000,11.680000,11.663333,11.645000,11.625000,11.608333,11.560000,11.500000,11.436667,11.363333,11.303333,11.175000,11.053333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2015,10:00:00,NaN,11.953333,11.926667,11.910000,11.873333,11.853333,11.830000,11.773333,11.700000,11.630000,11.551667,11.493333,11.368333,11.240000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2015,12:30:00,NaN,12.185000,12.185000,12.146667,12.003333,11.893333,11.826667,11.723333,11.646667,11.678333,11.550000,11.255000,11.231667,10.975000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,13:00:00,NaN,12.178333,12.121667,12.073333,12.023333,11.868333,11.873333,11.775000,11.730000,11.898333,11.741667,11.380000,11.340000,11.108333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,13:30:00,NaN,12.088333,12.028333,11.986667,11.985000,11.811667,12.020000,11.791667,11.773333,11.893333,11.755000,11.360000,11.345000,11.138333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,14:00:00,NaN,11.993333,11.925000,11.881667,11.921667,11.761667,11.933333,11.946667,11.745000,11.848333,11.738333,11.323333,11.336667,11.190000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,14:30:00,NaN,11.973333,11.895000,11.843333,12.023333,11.886667,11.961667,12.056667,11.848333,11.946667,11.843333,11.390000,11.525000,11.358333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,15:00:00,NaN,11.773333,11.675000,11.635000,11.868333,11.933333,11.883333,12.018333,11.945000,11.906667,11.818333,11.728333,11.556667,11.375000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,15:30:00,NaN,11.685000,11.588333,11.556667,11.818333,11.861667,11.848333,11.883333,11.853333,11.783333,11.703333,11.628333,11.448333,11.263333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,16:00:00,NaN,11.541667,11.418333,11.396667,11.676667,11.713333,11.735000,11.730000,11.681667,11.610000,11.523333,11.441667,11.263333,11.081667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,16:30:00,NaN,11.406667,11.301667,11.283333,11.520000,11.551667,11.586667,11.605000,11.585000,11.515000,11.436667,11.358333,11.188333,11.000000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,17:00:00,NaN,11.320000,11.226667,11.206667,11.411667,11.433333,11.438333,11.435000,11.413333,11.348333,11.270000,11.188333,11.028333,10.853333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,17:30:00,NaN,11.225000,11.153333,11.120000,11.281667,11.290000,11.295000,11.283333,11.241667,11.168333,11.073333,10.988333,10.820000,10.655000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,18:00:00,NaN,11.170000,11.106667,11.068333,11.171667,11.170000,11.168333,11.125000,11.053333,10.961667,10.873333,10.791667,10.648333,10.571667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,18:30:00,NaN,11.110000,11.075000,11.045000,11.136667,11.131667,11.125000,11.086667,11.025000,10.946667,10.860000,10.786667,10.691667,10.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2015,00:30:00,NaN,12.466667,12.326667,12.103333,12.811667,13.180000,13.315000,13.131667,13.326667,13.356667,13.300000,13.180000,12.350000,12.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,01:00:00,NaN,11.163333,11.048333,10.995000,11.983333,12.191667,12.305000,12.360000,12.370000,12.325000,12.258333,12.180000,11.940000,11.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,01:30:00,NaN,10.830000,10.525000,11.046667,11.435000,11.488333,11.528333,11.523333,11.491667,11.406667,11.313333,11.230000,11.043333,10.883333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,02:00:00,NaN,10.753333,10.450000,10.940000,11.110000,11.138333,11.158333,11.131667,11.066667,10.976667,10.878333,10.791667,10.603333,10.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,02:30:00,NaN,10.563333,10.540000,10.806667,10.966667,10.988333,11.001667,10.961667,10.901667,10.803333,10.696667,10.600000,10.396667,10.221667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,03:00:00,NaN,10.450000,10.493333,10.690000,10.798333,10.796667,10.796667,10.743333,10.656667,10.546667,10.431667,10.330000,10.115000,9.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,03:30:00,NaN,9.970000,10.036667,10.220000,10.163333,10.373333,10.183333,9.733333,9.946667,9.740000,9.620000,9.456667,9.210000,9.005000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,04:00:00,NaN,9.948333,10.091667,10.268333,10.178333,10.348333,10.321667,10.056667,9.775000,9.645000,9.691667,9.143333,8.968333,9.006667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,04:30:00,NaN,9.783333,9.953333,10.111667,10.180000,10.171667,10.148333,10.040000,9.940000,9.850000,9.708333,9.566667,9.198333,8.930000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,05:00:00,NaN,9.846667,9.998333,10.115000,10.143333,10.118333,10.095000,10.013333,9.900000,9.788333,9.656667,9.530000,9.268333,9.070000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,05:30:00,NaN,9.746667,9.881667,9.976667,10.013333,9.991667,9.970000,9.890000,9.775000,9.661667,9.533333,9.406667,9.140000,8.921667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,06:00:00,NaN,9.666667,9.765000,9.855000,9.870000,9.845000,9.818333,9.731667,9.613333,9.503333,9.370000,9.238333,8.943333,8.750000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,06:30:00,NaN,9.413333,9.518333,9.596667,9.586667,9.568333,9.366667,8.696667,8.656667,8.435833,8.229333,8.246000,7.945500,8.068667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,07:00:00,NaN,9.595000,9.708333,9.803333,9.831667,9.818333,9.778333,9.631667,9.171667,9.351667,9.308333,8.971667,8.350000,8.685000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,07:30:00,NaN,9.635000,9.746667,9.830000,9.870000,9.860000,9.845000,9.776667,9.660000,9.545000,9.425000,9.315000,9.070000,8.870000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,08:00:00,NaN,9.775000,9.878333,9.963333,9.991667,9.978333,9.953333,9.883333,9.771667,9.651667,9.523333,9.406667,9.181667,8.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,08:30:00,NaN,9.866667,9.970000,10.048333,10.070000,10.050000,10.025000,9.943333,9.828333,9.698333,9.573333,9.451667,9.226667,8.998333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,09:00:00,NaN,10.046667,10.140000,10.175000,10.170000,10.141667,10.110000,10.025000,9.900000,9.770000,9.643333,9.516667,9.285000,9.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,09:30:00,NaN,10.200000,10.281667,10.323333,10.310000,10.276667,10.241667,10.150000,10.020000,9.886667,9.748333,9.615000,9.378333,9.133333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,10:00:00,NaN,10.353333,10.440000,10.481667,10.455000,10.416667,10.376667,10.278333,10.140000,10.008333,9.866667,9.725000,9.478333,9.235000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,10:30:00,NaN,10.595000,10.675000,10.760000,10.698333,10.640000,10.588333,10.478333,10.335000,10.193333,10.035000,9.886667,9.646667,9.385000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,11:00:00,NaN,10.793333,10.878333,11.036667,10.963333,10.890000,10.830000,10.706667,10.535000,10.378333,10.216667,10.061667,9.816667,9.546667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,11:30:00,NaN,10.935000,11.065000,11.231667,11.145000,11.050000,10.981667,10.853333,10.676667,10.510000,10.350000,10.186667,9.936667,9.651667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,12:00:00,NaN,11.015000,11.178333,11.331667,11.225000,11.126667,11.056667,10.920000,10.733333,10.563333,10.396667,10.230000,9.976667,9.693333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,12:30:00,NaN,11.146667,11.338333,11.448333,11.336667,11.225000,11.148333,10.996667,10.813333,10.640000,10.473333,10.301667,10.038333,9.765000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,13:00:00,NaN,10.845000,10.940000,11.026667,10.960000,10.876667,10.811667,10.690000,10.525000,10.358333,10.193333,10.040000,9.796667,9.520000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,13:30:00,NaN,10.535000,10.591667,10.651667,10.626667,10.571667,10.525000,10.428333,10.286667,10.135000,9.983333,9.848333,9.616667,9.366667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,14:00:00,NaN,10.361667,10.393333,10.431667,10.411667,10.368333,10.328333,10.226667,10.098333,9.956667,9.811667,9.671667,9.435000,9.191667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,14:30:00,NaN,10.096667,10.120000,10.168333,10.201667,10.181667,10.161667,10.095000,9.998333,9.878333,9.740000,9.611667,9.383333,9.146667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,15:00:00,NaN,9.943333,9.961667,10.013333,10.073333,10.061667,10.055000,9.991667,9.895000,9.781667,9.658333,9.531667,9.305000,9.071667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,15:30:00,NaN,9.741667,9.721667,9.763333,9.848333,9.855000,9.861667,9.810000,9.721667,9.623333,9.511667,9.395000,9.170000,8.931667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,16:00:00,NaN,9.556667,9.540000,9.551667,9.653333,9.668333,9.690000,9.645000,9.568333,9.468333,9.361667,9.251667,9.035000,8.816667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,16:30:00,NaN,9.198333,9.153333,9.186667,9.300000,9.330000,9.351667,9.343333,9.281667,9.203333,9.105000,9.015000,8.801667,8.600000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,17:00:00,NaN,9.075000,9.023333,9.023333,9.123333,9.140000,9.150000,9.113333,9.038333,8.943333,8.840000,8.746667,8.543333,8.356667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,17:30:00,NaN,8.558333,8.463333,8.426667,8.580000,8.623333,8.663333,8.675000,8.640000,8.565000,8.490000,8.443333,8.330000,8.241667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,18:00:00,NaN,7.546833,7.468167,7.452667,7.846500,8.011500,8.143333,8.255000,8.295000,8.281667,8.253333,8.253333,8.203333,8.200000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,18:30:00,NaN,7.022000,6.982000,7.121167,7.568833,7.795833,8.028000,8.170000,8.240000,8.248333,8.240000,8.206667,8.151667,8.135000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,19:00:00,NaN,7.159667,7.121500,7.172333,7.311333,7.418167,7.599833,7.956667,8.196833,8.306667,8.303333,8.265000,8.180000,8.091667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,19:30:00,NaN,6.911333,6.802333,6.855333,7.044833,7.136667,7.263500,7.482167,7.708333,8.000667,8.131667,8.173333,8.260000,8.210000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,20:00:00,NaN,6.777000,6.681333,6.756667,6.896167,6.966667,7.060500,7.189667,7.334500,7.568833,7.846500,8.188333,8.316667,8.271667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,20:30:00,NaN,6.768333,6.712333,6.762000,6.865167,6.941167,7.030167,7.224000,7.404167,7.546500,7.772667,8.090667,8.303333,8.353333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,21:00:00,NaN,6.749167,6.726500,6.792667,6.913833,6.982167,7.065167,7.219333,7.347667,7.427167,7.583333,7.896000,8.308333,8.318333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,21:30:00,NaN,6.804500,6.736333,6.799167,6.902500,6.958833,7.005833,7.085167,7.219333,7.341333,7.513333,7.849833,8.326333,8.480000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,22:00:00,NaN,6.823000,6.805333,6.865333,6.982667,7.047833,7.095333,7.164000,7.215667,7.227667,7.256667,7.394167,7.637833,7.992333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,22:30:00,NaN,6.881833,6.839333,6.851667,6.914167,6.942167,6.977167,7.019000,7.089000,7.100500,7.122833,7.216667,7.377000,7.619000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,23:00:00,NaN,7.167167,7.105167,7.151667,7.201500,7.216333,7.239500,7.278167,7.360667,7.426167,7.504667,7.646833,8.166833,8.813333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,23:30:00,NaN,7.540833,7.507333,7.548333,7.579667,7.592167,7.596500,7.572333,7.599000,7.615167,7.651833,7.711167,7.890167,8.114833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,00:00:00,NaN,7.886833,7.824333,7.852167,7.889500,7.900333,7.911667,7.913000,7.907167,7.876167,7.846167,7.855000,7.806667,7.826167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,00:30:00,NaN,8.373333,8.270000,8.298333,8.336667,8.341667,8.345000,8.323333,8.300000,8.251667,8.208333,8.160000,8.079333,8.075000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,01:00:00,NaN,8.861667,8.761667,8.791667,8.820000,8.826667,8.815000,8.761667,8.703333,8.638333,8.548333,8.448333,8.331667,8.251667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,01:30:00,NaN,8.981667,8.951667,8.996667,9.041667,9.063333,9.063333,9.016667,8.973333,8.920000,8.841667,8.736667,8.600000,8.430000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,02:00:00,NaN,9.208333,9.180000,9.286667,9.365000,9.398333,9.421667,9.406667,9.395000,9.360000,9.270000,9.195000,9.030000,8.800000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,02:30:00,NaN,9.381667,9.295000,9.341667,9.368333,9.368333,9.358333,9.311667,9.261667,9.168333,9.071667,8.981667,8.815000,8.700000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,03:00:00,NaN,9.445000,9.336667,9.390000,9.426667,9.438333,9.440000,9.405000,9.371667,9.296667,9.058333,9.015000,8.858333,8.733333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2015,08:00:00,NaN,10.665000,10.635000,10.615000,10.661667,10.596667,10.688333,10.673333,10.488333,10.435000,10.371667,10.308333,10.100000,9.935000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,08:30:00,NaN,10.490000,10.456667,10.423333,10.493333,10.453333,10.566667,10.460000,10.285000,10.388333,10.280000,10.203333,9.846667,9.671667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,09:00:00,NaN,10.208333,10.146667,10.086667,10.061667,10.203333,10.086667,10.213333,9.886667,9.835000,9.655000,9.526667,9.401667,9.255000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,09:30:00,NaN,9.820000,9.728333,9.666667,9.643333,9.958333,9.643333,9.923333,9.521667,9.576667,9.436667,9.273333,8.995000,8.825000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,10:00:00,NaN,9.533333,9.421667,9.365000,9.465000,9.778333,9.480000,9.790000,9.448333,9.653333,9.530000,9.391667,8.766667,8.608333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,10:30:00,NaN,9.383333,9.231667,9.183333,9.416667,9.800000,9.840000,9.796667,9.686667,9.610000,9.488333,9.358333,8.775000,8.575000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,11:00:00,NaN,9.296667,9.073333,9.165000,9.808333,9.838333,9.836667,9.776667,9.670000,9.561667,9.430000,9.296667,9.078333,8.738333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,11:30:00,NaN,8.795000,8.555000,9.281667,9.656667,9.663333,9.680000,9.638333,9.543333,9.436667,9.308333,9.183333,8.963333,8.736667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,12:00:00,NaN,8.873333,8.545000,9.578333,9.773333,9.788333,9.795000,9.736667,9.631667,9.506667,9.376667,9.255000,9.045000,8.825000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,12:30:00,NaN,8.956667,8.616667,9.633333,9.770000,9.790000,9.805000,9.753333,9.656667,9.538333,9.406667,9.296667,9.078333,8.863333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,13:00:00,NaN,8.993333,8.615000,9.511667,9.690000,9.723333,9.750000,9.708333,9.623333,9.523333,9.396667,9.283333,9.080000,8.871667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,13:30:00,NaN,8.956667,9.140000,9.423333,9.566667,9.580000,9.598333,9.556667,9.458333,9.345000,9.226667,9.120000,8.918333,8.716667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,14:00:00,NaN,9.051667,9.205000,9.413333,9.545000,9.563333,9.568333,9.521667,9.428333,9.313333,9.186667,9.080000,8.876667,8.661667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,14:30:00,NaN,9.040000,9.118333,9.336667,9.450000,9.455000,9.456667,9.393333,9.293333,9.176667,9.051667,8.945000,8.731667,8.513333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,15:00:00,NaN,9.105000,9.150000,9.271667,9.365000,9.363333,9.356667,9.293333,9.198333,9.085000,8.975000,8.866667,8.650000,8.441667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,15:30:00,NaN,9.130000,9.133333,9.250000,9.355000,9.361667,9.360000,9.310000,9.223333,9.115000,9.010000,8.903333,8.706667,8.503333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,16:00:00,NaN,9.045000,8.966667,9.090000,9.218333,9.241667,9.248333,9.200000,9.125000,9.025000,8.925000,8.825000,8.625000,8.435000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2015,18:00:00,NaN,9.203333,9.070000,9.183333,9.241667,9.378333,9.393333,9.351667,9.310000,9.208333,9.125000,8.996667,8.778333,8.613333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,18:30:00,NaN,9.393333,9.326667,9.346667,9.416667,9.406667,9.383333,9.290000,9.168333,9.041667,8.802667,8.688000,8.432333,8.270500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,19:00:00,NaN,8.910000,8.826667,8.808333,8.531667,8.516667,8.370000,8.315000,8.261667,8.158333,8.051833,7.983500,7.876000,7.765167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,19:30:00,NaN,9.478333,9.396667,9.433333,8.963333,8.865000,8.780000,9.076667,8.865000,8.840000,8.611667,8.653333,8.400000,8.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,20:00:00,NaN,10.073333,9.998333,10.048333,9.725000,9.526667,9.418333,9.825000,9.668333,9.703333,9.611667,9.515000,8.918333,8.770000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,20:30:00,NaN,10.286667,10.220000,10.226667,10.141667,10.221667,10.125000,10.053333,9.978333,9.895000,9.705000,9.608333,9.196667,9.105000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2015,23:00:00,NaN,11.078333,11.161667,10.741667,11.436667,11.455000,11.460000,11.411667,11.320000,11.216667,11.096667,10.993333,10.758333,10.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,00:30:00,NaN,10.576667,10.735000,10.906667,10.740000,11.011667,11.098333,11.125000,11.078333,11.011667,10.913333,10.793333,10.163333,10.373333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,01:00:00,NaN,10.625000,10.661667,10.738333,10.870000,10.898333,10.913333,10.871667,10.751667,10.668333,10.558333,10.451667,10.213333,10.021667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,16:00:00,NaN,12.488333,12.456667,12.415000,12.438333,12.500000,12.330000,12.420000,12.245000,12.175000,12.121667,11.991667,11.835000,11.690000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,16:30:00,NaN,12.370000,12.341667,12.296667,12.403333,12.405000,12.516667,12.425000,12.186667,12.346667,12.243333,12.115000,11.786667,11.631667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,17:00:00,NaN,12.301667,12.280000,12.235000,12.400000,12.271667,12.506667,12.476667,12.266667,12.340000,12.238333,12.081667,11.730000,11.588333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,17:30:00,NaN,12.216667,12.195000,12.153333,12.420000,12.296667,12.535000,12.491667,12.416667,12.321667,12.221667,12.095000,11.696667,11.658333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,18:00:00,NaN,12.161667,12.148333,12.106667,12.450000,12.278333,12.498333,12.456667,12.365000,12.265000,12.165000,12.070000,11.755000,11.680000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,18:30:00,NaN,12.158333,12.140000,12.093333,12.478333,12.310000,12.496667,12.455000,12.373333,12.270000,12.161667,12.061667,11.811667,11.683333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,19:00:00,NaN,12.118333,12.125000,12.106667,12.528333,12.455000,12.563333,12.523333,12.435000,12.335000,12.233333,12.128333,11.925000,11.748333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,19:30:00,NaN,12.020000,12.030000,12.068333,12.438333,12.475000,12.498333,12.465000,12.390000,12.298333,12.188333,12.091667,11.901667,11.730000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,20:00:00,NaN,12.020000,12.056667,12.110000,12.516667,12.546667,12.570000,12.525000,12.448333,12.356667,12.253333,12.155000,11.961667,11.796667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,20:30:00,NaN,12.163333,12.180000,12.233333,12.538333,12.545000,12.553333,12.500000,12.411667,12.313333,12.208333,12.113333,11.908333,11.740000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,21:00:00,NaN,12.185000,12.231667,12.246667,12.595000,12.623333,12.636667,12.598333,12.523333,12.431667,12.320000,12.213333,12.010000,11.828333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2015,00:30:00,NaN,12.998333,13.053333,13.013333,13.158333,13.275000,13.350000,13.288333,13.000000,13.186667,13.066667,12.898333,12.410000,12.235000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,01:00:00,NaN,13.006667,13.066667,12.975000,13.240000,13.288333,13.296667,13.225000,13.070000,12.986667,12.870000,12.756667,12.285000,12.170000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2015,03:00:00,NaN,12.811667,12.856667,12.933333,12.663333,12.658333,12.766667,12.646667,12.471667,12.396667,12.246667,12.168333,12.066667,11.935000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,03:30:00,NaN,12.726667,12.735000,12.758333,12.521667,12.496667,12.461667,12.410000,12.345000,12.245000,12.166667,12.090000,11.963333,11.860000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2015,07:00:00,NaN,11.506667,11.450000,11.323333,11.400000,11.416667,11.473333,11.363333,11.143333,11.180000,11.073333,10.868333,10.708333,10.571667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,07:30:00,NaN,11.258333,11.220000,11.145000,11.268333,11.203333,11.296667,11.245000,11.033333,11.066667,10.920000,10.741667,10.481667,10.341667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,08:00:00,NaN,11.165000,11.138333,11.063333,11.215000,11.176667,11.270000,11.226667,11.036667,11.043333,10.896667,10.751667,10.405000,10.236667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,08:30:00,NaN,11.060000,11.020000,10.943333,11.116667,11.148333,11.150000,11.096667,10.918333,10.903333,10.778333,10.625000,10.265000,10.103333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,09:00:00,NaN,11.031667,11.026667,10.975000,11.113333,11.113333,11.101667,11.041667,10.928333,10.828333,10.703333,10.560000,10.268333,10.095000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,09:30:00,NaN,11.150000,11.146667,11.093333,11.211667,11.191667,11.165000,11.091667,10.990000,10.873333,10.741667,10.608333,10.335000,10.171667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,10:00:00,NaN,11.246667,11.265000,11.278333,11.383333,11.366667,11.348333,11.285000,11.190000,11.071667,10.946667,10.808333,10.488333,10.378333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,10:30:00,NaN,11.315000,11.410000,11.540000,11.550000,11.531667,11.506667,11.426667,11.318333,11.203333,11.070000,10.926667,10.663333,10.491667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,11:00:00,NaN,11.346667,11.476667,11.608333,11.621667,11.595000,11.581667,11.500000,11.403333,11.291667,11.160000,11.028333,10.800000,10.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,11:30:00,NaN,11.551667,11.678333,11.771667,11.773333,11.743333,11.713333,11.635000,11.508333,11.396667,11.258333,11.130000,10.896667,10.675000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,12:00:00,NaN,11.606667,11.646667,11.670000,11.651667,11.626667,11.598333,11.343333,11.170000,11.091667,10.880000,10.760000,10.648333,10.445000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,12:30:00,NaN,11.828333,11.920000,11.983333,11.945000,11.903333,11.856667,11.481667,11.321667,11.346667,11.033333,10.915000,10.823333,10.638333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,13:00:00,NaN,11.941667,12.003333,12.071667,12.076667,12.050000,12.020000,11.838333,11.478333,11.545000,11.318333,11.281667,10.963333,10.760000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,13:30:00,NaN,11.853333,11.878333,11.923333,11.965000,11.960000,11.945000,11.871667,11.485000,11.568333,11.498333,11.258333,10.895000,10.693333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,14:00:00,NaN,11.683333,11.723333,11.791667,11.855000,11.850000,11.841667,11.781667,11.668333,11.575000,11.455000,11.316667,10.741667,10.783333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,14:30:00,NaN,11.548333,11.653333,11.741667,11.815000,11.813333,11.808333,11.760000,11.675000,11.576667,11.455000,11.330000,10.753333,10.878333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,15:00:00,NaN,11.480000,11.510000,11.581667,11.671667,11.683333,11.688333,11.648333,11.565000,11.470000,11.343333,11.218333,10.808333,10.781667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,15:30:00,NaN,11.348333,11.345000,11.428333,11.538333,11.551667,11.550000,11.506667,11.430000,11.340000,11.233333,11.128333,10.826667,10.695000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,16:00:00,NaN,11.168333,11.171667,11.246667,11.366667,11.378333,11.388333,11.343333,11.261667,11.171667,11.065000,10.963333,10.726667,10.513333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,16:30:00,NaN,10.581667,10.523333,10.565000,10.770000,10.816667,10.851667,10.846667,10.801667,10.733333,10.648333,10.555000,10.350000,10.111667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2015,00:30:00,NaN,11.236667,11.195000,11.153333,11.131667,11.110000,11.088333,11.030000,10.958333,10.881667,10.805000,10.736667,10.601667,10.483333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2015,08:30:00,NaN,10.133333,10.033333,9.955000,10.476667,10.708333,10.868333,10.900000,10.861667,10.818333,10.741667,10.653333,10.225000,10.348333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,09:00:00,NaN,9.758333,9.736667,9.671667,10.513333,10.591667,10.675000,10.703333,10.673333,10.600000,10.503333,10.413333,10.218333,10.053333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,09:30:00,NaN,9.506667,9.530000,9.866667,10.223333,10.283333,10.340000,10.360000,10.318333,10.221667,10.150000,10.055000,9.871667,9.706667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,10:00:00,NaN,9.386667,9.481667,9.936667,10.148333,10.175000,10.218333,10.215000,10.165000,10.056667,9.971667,9.870000,9.683333,9.496667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,10:30:00,NaN,9.445000,9.621667,10.060000,10.201667,10.225000,10.250000,10.233333,10.151667,10.045000,9.926667,9.831667,9.615000,9.425000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,11:00:00,NaN,9.543333,9.693333,10.098333,10.253333,10.220000,9.335000,9.195000,9.220000,8.941667,8.986667,8.978333,8.635000,8.721667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,11:30:00,NaN,9.385000,9.748333,10.146667,10.261667,10.283333,9.898333,10.055000,9.625000,9.921667,9.908333,9.776667,8.831667,9.263333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,12:00:00,NaN,9.708333,10.021667,10.388333,10.436667,10.408333,10.395000,10.316667,10.196667,10.060000,9.916667,9.771667,9.476667,9.331667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,12:30:00,NaN,9.723333,10.233333,10.606667,10.671667,10.643333,10.625000,10.550000,10.411667,10.261667,10.116667,9.968333,9.738333,9.495000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,13:00:00,NaN,9.175000,9.518333,9.813333,9.960000,9.990000,10.015000,9.988333,9.898333,9.795000,9.683333,9.573333,9.365000,9.170000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,13:30:00,NaN,9.840000,10.230000,10.481667,10.510000,10.473333,10.451667,10.366667,10.233333,10.091667,9.950000,9.811667,9.583333,9.360000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2015,15:30:00,NaN,9.600000,9.806667,10.011667,10.155000,10.171667,10.201667,10.171667,10.085000,9.986667,9.865000,9.756667,9.540000,9.330000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,16:00:00,NaN,9.551667,9.711667,9.863333,9.996667,10.018333,10.041667,10.006667,9.921667,9.821667,9.716667,9.606667,9.400000,9.221667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,16:30:00,NaN,9.033333,9.206667,9.360000,9.558333,9.600000,9.650000,9.650000,9.613333,9.550000,9.465000,9.383333,9.208333,9.056667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,17:00:00,NaN,8.718333,8.841667,9.023333,9.251667,9.310000,9.378333,9.408333,9.378333,9.318333,9.253333,9.180000,9.015000,8.875000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,17:30:00,NaN,8.543333,8.691667,8.848333,9.106667,9.175000,9.240000,9.281667,9.263333,9.223333,9.158333,9.090000,8.941667,8.830000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,18:00:00,NaN,8.311667,8.501667,8.635000,8.868333,8.950000,9.018333,9.056667,9.038333,8.993333,8.923333,8.860000,8.713333,8.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,18:30:00,NaN,7.986167,8.090000,8.231667,8.501667,8.568333,8.640000,8.701667,8.720000,8.706667,8.643333,8.585000,8.450000,8.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,19:00:00,NaN,7.593333,7.688333,7.801500,8.123500,8.241667,8.336667,8.421667,8.471667,8.456667,8.420000,8.393333,8.291667,8.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,19:30:00,NaN,7.155667,7.216500,7.401167,7.812167,7.964167,8.113000,8.253333,8.345000,8.361667,8.341667,8.315000,8.193333,8.068333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,20:00:00,NaN,6.903167,6.939667,7.118167,7.511167,7.650500,7.779500,7.924167,8.047167,8.125167,8.172333,8.215000,8.160000,8.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,20:30:00,NaN,6.527667,6.593167,6.739667,7.159167,7.305167,7.464333,7.630833,7.751167,7.846500,7.929667,8.006500,8.048000,8.034667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,21:00:00,NaN,6.529667,6.484833,6.659667,7.050833,7.183000,7.305000,7.462000,7.651000,7.778667,7.884667,7.986333,8.010500,7.982667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,21:30:00,NaN,6.353667,6.385167,6.526667,6.946167,7.137167,7.287833,7.435833,7.547833,7.622000,7.715833,7.819500,7.935000,7.936667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,22:00:00,NaN,6.065333,6.210000,6.448667,6.869000,7.043167,7.191167,7.294000,7.342833,7.372000,7.442167,7.536167,7.710667,7.857667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,22:30:00,NaN,5.994333,5.990000,6.164833,6.443167,6.590333,6.770667,7.007333,7.263000,7.327833,7.364333,7.405500,7.464833,7.611000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,23:00:00,NaN,5.980333,5.925667,6.097667,6.339167,6.499667,6.677167,6.962500,7.187833,7.281000,7.331000,7.416500,7.497333,7.594167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,23:30:00,NaN,5.803000,5.796167,6.037833,6.267667,6.392500,6.569833,6.885833,7.159500,7.331500,7.469500,7.599833,7.668833,7.596000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,00:00:00,NaN,5.567833,5.628500,5.862333,6.057333,6.208000,6.417000,6.714333,6.979667,7.340000,7.576000,7.649333,7.585333,7.514167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,00:30:00,NaN,5.561333,5.527167,5.682000,5.884000,5.997833,6.126167,6.325167,6.536333,6.720000,6.941833,7.294500,7.687167,7.752000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,01:00:00,NaN,5.346167,5.403333,5.575000,5.762833,5.887000,6.033000,6.323833,6.537500,6.763500,7.186500,7.691333,7.937000,7.944833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,01:30:00,NaN,5.420833,5.535500,5.698500,5.851333,5.946833,6.093667,6.508000,6.949000,7.280500,7.561167,7.802167,7.893500,7.769500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,02:00:00,NaN,5.741833,5.815000,5.989000,6.132333,6.216333,6.332833,6.532833,6.789167,6.986333,7.215000,7.530333,7.816333,7.748167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,02:30:00,NaN,6.295667,6.373000,6.442500,6.500500,6.517667,6.557833,6.617333,6.752000,6.842167,6.931833,7.099333,7.461667,7.661167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,03:00:00,NaN,6.709667,6.708833,6.759833,6.804667,6.809000,6.842667,6.861500,6.878500,6.887000,6.885167,6.904000,6.949667,7.129167,9,0,0,0,0,0,0,0,0,0,0,0,0,3
13/11/2015,03:30:00,NaN,7.096167,7.057667,7.078667,7.097333,7.093667,7.113167,7.104833,7.108000,7.127500,7.171167,7.284667,7.638333,8.025000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,04:00:00,NaN,7.440167,7.404667,7.439000,7.461667,7.462167,7.485500,7.493333,7.516833,7.542500,7.583667,7.664000,7.881333,8.076333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,04:30:00,NaN,7.796333,7.739000,7.748667,7.748500,7.736167,7.735667,7.716500,7.722333,7.733167,7.753667,7.799167,7.821000,7.808167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,05:00:00,NaN,7.934167,7.897333,7.895667,7.885833,7.866500,7.861833,7.834833,7.817000,7.813333,7.816167,7.826000,7.798333,7.764333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,05:30:00,NaN,8.346667,8.306667,8.316667,8.301667,8.278333,8.268333,8.230000,8.185833,8.139500,8.089000,8.054167,7.951500,7.863500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,06:00:00,NaN,8.693333,8.631667,8.626667,8.603333,8.585000,8.560000,8.486667,8.410000,8.343333,8.273333,8.208333,8.088333,7.955667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,06:30:00,NaN,8.828333,8.763333,8.766667,8.745000,8.726667,8.693333,8.623333,8.541667,8.478333,8.406667,8.338333,8.203333,8.091667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,07:00:00,NaN,8.976667,8.900000,8.903333,8.890000,8.878333,8.840000,8.760000,8.665000,8.616667,8.516667,8.443333,8.305000,8.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,07:30:00,NaN,9.025000,8.948333,8.956667,8.956667,8.950000,8.915000,8.848333,8.703333,8.691667,8.513333,8.453333,8.306667,8.176667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,08:00:00,NaN,8.921667,8.811667,8.833333,8.866667,8.860000,8.835000,8.771667,8.596667,8.620000,8.428333,8.493333,8.216667,8.086667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,08:30:00,NaN,8.815000,8.715000,8.750000,8.823333,8.823333,8.801667,8.750000,8.460000,8.525000,8.530000,8.490000,8.095000,7.948167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,09:00:00,NaN,8.851667,8.773333,8.856667,8.901667,8.903333,8.895000,8.858333,8.460000,8.498333,8.595000,8.511667,8.163333,7.998833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,09:30:00,NaN,9.133333,9.088333,9.170000,9.203333,9.201667,9.198333,9.148333,8.646667,8.838333,8.900000,8.793333,8.415000,8.363333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,10:00:00,NaN,9.548333,9.521667,9.605000,9.633333,9.635000,9.621667,9.568333,9.385000,9.410000,9.311667,9.186667,8.873333,8.831667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,10:30:00,NaN,9.790000,9.758333,9.811667,9.820000,9.805000,9.783333,9.718333,9.633333,9.523333,9.411667,9.301667,9.100000,8.918333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,11:00:00,NaN,10.028333,9.985000,10.008333,9.990000,9.963333,9.931667,9.850000,9.750000,9.620000,9.510000,9.398333,9.186667,8.995000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,11:30:00,NaN,10.278333,10.256667,10.263333,10.223333,10.183333,10.146667,10.056667,9.935000,9.803333,9.688333,9.560000,9.335000,9.120000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,12:00:00,NaN,10.323333,10.281667,10.281667,10.268333,10.236667,10.208333,10.126667,10.025000,9.900000,9.765000,9.643333,9.413333,9.195000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2015,15:30:00,NaN,9.776667,9.470000,9.478333,9.748333,9.938333,10.051667,10.113333,10.106667,10.070000,10.005000,9.903333,9.483333,9.310000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2015,17:30:00,NaN,7.058833,6.751500,6.892333,7.508333,7.688167,7.886167,8.158333,8.351667,8.421667,8.441667,8.441667,8.346667,8.238333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,18:00:00,NaN,7.038000,6.649333,6.809333,7.490333,7.679167,7.832167,8.047333,8.231667,8.298333,8.308333,8.291667,8.203333,8.118333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,18:30:00,NaN,6.686500,6.274833,6.687000,7.113167,7.309500,7.492333,7.759000,7.988333,8.058833,8.057000,8.040833,7.932333,7.807167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,19:00:00,NaN,6.418833,6.064500,6.525333,6.945500,7.159333,7.376833,7.660167,7.813167,7.818333,7.771167,7.734667,7.606167,7.475667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,19:30:00,NaN,6.130167,5.867833,6.326500,6.696500,6.887333,7.085000,7.384833,7.583000,7.599167,7.561333,7.504333,7.384333,7.260167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,20:00:00,NaN,6.178500,5.936500,6.273667,6.572333,6.708000,6.845500,7.069167,7.255167,7.316333,7.325500,7.311667,7.226667,7.126500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,20:30:00,NaN,5.995167,5.915167,6.194167,6.488000,6.623833,6.757000,6.955500,7.126500,7.190000,7.176833,7.154167,7.038833,6.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,21:00:00,NaN,5.970500,6.125833,6.357500,6.586167,6.687167,6.804500,6.942500,7.033000,7.042667,7.025833,7.010833,6.889667,6.760667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,21:30:00,NaN,6.499000,6.482500,6.673167,6.851000,6.905500,6.970000,7.052500,7.094667,7.077000,7.027167,6.981833,6.856333,6.732667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2015,00:00:00,NaN,5.216667,4.948500,4.784167,5.089833,4.997500,4.938500,5.348333,5.206833,5.298000,5.224667,5.133333,4.849833,4.665167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2015,04:30:00,NaN,3.821500,3.573500,3.464833,3.736667,3.687000,4.109667,4.234167,4.145833,4.203333,4.140833,4.074667,3.908833,3.498833,9,0,0,0,0,0,0,0,0,0,0,0,0,3
14/11/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2015,10:00:00,NaN,4.830000,4.868167,4.808000,5.230167,5.294167,5.312833,5.432500,5.285167,5.418500,5.344167,5.222000,4.653833,4.920167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,10:30:00,NaN,5.225667,5.271167,5.197167,5.711167,5.800000,5.795667,5.822500,5.800333,5.731333,5.642833,5.565000,5.372167,5.235333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,11:00:00,NaN,5.627167,5.652000,5.736333,6.108500,6.174500,6.206500,6.192667,6.132500,6.052333,5.962000,5.864000,5.670833,5.495000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,11:30:00,NaN,6.032833,6.102167,6.411667,6.688000,6.721333,6.746167,6.729000,6.664500,6.571167,6.462500,6.379167,6.176667,5.985333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,12:00:00,NaN,6.401000,6.410000,6.888833,7.081833,7.101667,7.121833,7.073500,6.994833,6.887000,6.766667,6.657167,6.430833,6.227333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,12:30:00,NaN,6.497000,6.530500,7.036667,7.167500,7.164833,7.163167,7.097667,6.989500,6.872833,6.744833,6.624667,6.410000,6.211500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,13:00:00,NaN,6.932500,7.007833,7.383833,7.471000,7.461833,7.454167,7.397833,7.295000,7.178500,7.052500,6.934333,6.707167,6.506500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,13:30:00,NaN,7.347833,7.538167,7.846167,7.902667,7.878500,7.852833,7.771167,7.650833,7.518500,7.382000,7.252167,7.037500,6.816500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,14:00:00,NaN,7.455833,7.663667,7.903667,7.965667,7.952833,7.940000,7.871333,7.765833,7.638000,7.502333,7.380833,7.157167,6.943167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,14:30:00,NaN,7.454667,7.637000,7.860000,7.935833,7.936167,7.925833,7.853167,7.744000,7.620667,7.482833,7.358333,7.135500,6.916167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,15:00:00,NaN,7.568167,7.648000,7.801000,7.885833,7.877000,7.866167,7.793000,7.642167,7.558833,7.420667,7.301000,7.062667,6.841500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,15:30:00,NaN,7.457500,7.476667,7.590667,7.699333,7.706667,7.710667,7.663667,7.569167,7.457833,7.344333,7.228667,7.001833,6.814667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,16:00:00,NaN,7.367833,7.372000,7.462667,7.580667,7.590000,7.601500,7.558167,7.470167,7.361667,7.251833,7.149667,6.945167,6.744000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2015,18:00:00,NaN,6.161667,6.259667,6.466167,6.767167,6.841500,6.921667,6.944667,6.922500,6.861167,6.773833,6.675167,6.423833,6.246833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,18:30:00,NaN,6.008000,6.063667,6.251167,6.543667,6.626500,6.688333,6.717667,6.710000,6.648333,6.563667,6.485000,6.285500,6.119333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,19:00:00,NaN,5.862167,5.791500,5.833000,6.074000,6.132500,6.193333,6.216500,6.214667,6.153667,6.066667,6.018667,5.795667,5.485167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,19:30:00,NaN,5.538333,5.417000,5.511167,5.729667,5.782667,5.822833,5.854167,5.847333,5.790333,5.724500,5.669000,5.480667,5.350500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,20:00:00,NaN,5.262833,5.151333,5.190667,5.396667,5.462333,5.511333,5.560500,5.575500,5.538667,5.488667,5.426500,5.281500,5.171333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,20:30:00,NaN,4.828333,4.656500,4.763667,5.006833,5.099500,5.177000,5.278333,5.332333,5.330333,5.307500,5.280667,5.157167,5.036000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,21:00:00,NaN,4.940333,4.839333,4.900500,5.100667,5.164000,5.203000,5.243167,5.244667,5.204333,5.150167,5.109500,4.975000,4.838833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,21:30:00,NaN,5.110000,5.032167,5.093167,5.297167,5.343833,5.383000,5.403833,5.378667,5.312000,5.244333,5.177500,5.015833,4.874000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,22:00:00,NaN,5.121167,5.019833,5.051167,5.226833,5.257500,5.279667,5.263500,5.243167,5.168500,5.088500,5.009500,4.845000,4.706833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,22:30:00,NaN,5.242667,5.125833,5.131500,5.265667,5.293167,5.299333,5.278833,5.228167,5.145167,5.049333,4.960000,4.787500,4.645167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,23:00:00,NaN,4.969000,4.851500,4.835333,5.006667,5.047833,5.071333,5.059000,5.026000,4.950167,4.875500,4.808333,4.669000,4.526833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,23:30:00,NaN,4.707000,4.562667,4.565333,4.748167,4.803500,4.845167,4.870500,4.873667,4.840167,4.793167,4.747000,4.629500,4.520000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,00:00:00,NaN,4.355167,4.180500,4.143167,4.395667,4.499667,4.579500,4.659500,4.733833,4.727667,4.692833,4.652833,4.546500,4.443500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,00:30:00,NaN,4.101167,3.908667,3.974667,4.293833,4.433333,4.533333,4.648000,4.724667,4.723667,4.670333,4.636500,4.501833,4.390000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,01:00:00,NaN,4.177500,4.017167,4.073167,4.358333,4.455333,4.522000,4.588833,4.642167,4.622333,4.594333,4.573667,4.491000,4.415167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,01:30:00,NaN,4.341167,4.200833,4.253167,4.462333,4.524333,4.569500,4.627167,4.664833,4.638500,4.605833,4.584667,4.516167,4.463667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,02:00:00,NaN,4.009833,3.843333,3.885000,4.096667,4.207667,4.297667,4.397000,4.467000,4.466500,4.428333,4.421167,4.327833,4.236667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,02:30:00,NaN,3.491000,3.336167,3.412000,3.613167,3.707667,3.822333,4.006667,4.177833,4.239000,4.269500,4.306000,4.273833,4.213500,9,0,0,0,0,0,0,3,0,0,0,0,0,0
15/11/2015,03:00:00,NaN,3.226500,3.260833,3.422167,3.625000,3.756833,3.896500,4.104833,4.227833,4.263333,4.260333,4.248833,4.169833,4.086000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,03:30:00,NaN,3.161667,3.074667,3.236833,3.497833,3.639000,3.794167,4.024333,4.208667,4.265833,4.255000,4.246000,4.147000,4.036000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,04:00:00,NaN,2.878667,2.934333,3.113167,3.307500,3.418500,3.556333,3.796000,3.955000,4.032667,4.041000,4.049167,4.025833,3.988167,9,0,0,0,0,0,0,3,0,0,0,0,0,0
15/11/2015,04:30:00,NaN,2.646167,2.597667,2.757833,2.971000,3.089667,3.233500,3.510833,3.856500,4.063333,4.117833,4.136500,4.085333,4.034333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
15/11/2015,05:00:00,NaN,2.755167,2.683000,2.875000,3.105000,3.220333,3.364333,3.642833,3.920167,4.038000,4.070500,4.092000,4.049167,4.007500,9,0,0,0,0,0,0,3,0,0,0,0,0,0
15/11/2015,05:30:00,NaN,2.766833,2.776333,2.953667,3.150167,3.261000,3.396000,3.638000,3.861333,3.956167,4.004167,4.036167,4.042333,4.017000,9,0,0,0,0,0,0,3,0,0,0,0,0,0
15/11/2015,06:00:00,NaN,2.961167,2.877500,3.016333,3.306500,3.463833,3.622333,3.940167,4.328167,4.529333,4.668167,4.736167,4.751000,4.763500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,06:30:00,NaN,3.058167,3.083667,3.232833,3.452333,3.565333,3.720167,3.966500,4.275167,4.494667,4.632500,4.743833,4.798500,4.812833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,07:00:00,NaN,2.650833,2.761167,3.188000,3.478333,3.587000,3.696667,3.810667,3.962000,4.153667,4.319833,4.494833,4.626000,4.674167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,07:30:00,NaN,2.561667,2.741667,3.332333,3.825000,3.950667,4.036000,4.094500,4.207000,4.323167,4.429667,4.549667,4.606000,4.593500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,08:00:00,NaN,3.051833,3.433833,3.820833,4.029667,4.112833,4.212167,4.340167,4.528333,4.629000,4.685667,4.721833,4.696833,4.650000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,08:30:00,NaN,3.820667,4.060167,4.173667,4.221667,4.248167,4.297333,4.394667,4.505833,4.542167,4.576000,4.637500,4.646167,4.606000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,09:00:00,NaN,4.237000,4.396000,4.433500,4.416333,4.399000,4.408667,4.419667,4.453500,4.488167,4.529500,4.596167,4.614333,4.594833,9,3,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,09:30:00,NaN,4.566000,4.557167,4.561333,4.535167,4.517500,4.512333,4.516833,4.616667,4.760833,4.830833,4.878833,4.825500,4.734833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,10:00:00,NaN,4.871167,4.880000,4.874500,4.821667,4.798500,4.797500,4.815000,4.889333,4.932833,4.931833,4.937000,4.877500,4.779500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,10:30:00,NaN,5.147833,5.144667,5.123333,5.070667,5.042667,5.043667,5.080167,5.156000,5.148167,5.105500,5.070667,4.974667,4.839833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,11:00:00,NaN,5.299167,5.406333,5.451167,5.395667,5.370333,5.347500,5.338167,5.389000,5.393000,5.315667,5.283333,5.156333,5.005667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,11:30:00,NaN,5.474333,5.677167,5.799000,5.748500,5.692667,5.664000,5.611167,5.575833,5.548500,5.459667,5.414500,5.253333,5.109000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,12:00:00,NaN,6.141500,6.242500,6.317167,6.218500,6.146500,6.055500,5.945833,5.807167,5.694500,5.560333,5.466667,5.283167,5.123167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,12:30:00,NaN,6.485333,6.510333,6.580333,6.487000,6.413667,6.293000,6.151333,5.995667,5.874833,5.709500,5.619000,5.400000,5.223333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,13:00:00,NaN,7.056000,7.023167,7.152000,7.016667,6.884167,6.739833,6.520000,6.325167,6.211833,5.957000,5.894667,5.612833,5.417167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,13:30:00,NaN,6.925333,6.971333,7.111833,7.224000,7.107000,7.042667,6.895500,6.617500,6.630500,6.208667,6.119167,5.797500,5.612000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,14:00:00,NaN,6.939167,7.074000,7.294333,7.377000,7.318000,7.286167,7.187167,7.036333,6.914167,6.432000,6.569667,6.031500,5.837667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,14:30:00,NaN,6.529833,6.785667,7.233500,7.378167,7.316333,7.274333,7.159333,7.041000,6.925167,6.656000,6.680000,6.099833,6.032833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,15:00:00,NaN,6.446833,6.741333,7.270500,7.633167,7.575167,7.540000,7.438833,7.316333,7.194167,7.049000,6.915333,6.452000,6.342500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,15:30:00,NaN,6.019833,6.142167,6.688333,7.208667,7.273667,7.322333,7.323000,7.273167,7.195500,7.078000,6.974000,6.645333,6.522833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,16:00:00,NaN,5.284000,5.237167,5.512167,6.613500,6.889667,7.053000,7.153167,7.126000,7.031333,6.925333,6.814000,6.592000,6.423000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,16:30:00,NaN,4.686000,4.757833,5.302667,6.481000,6.777500,6.947000,6.958833,6.897500,6.825500,6.753500,6.679000,6.527667,6.342167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,17:00:00,NaN,4.943667,5.256833,5.778667,6.159667,6.341333,6.531167,6.660500,6.684667,6.652500,6.595333,6.510667,6.371500,6.202000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,17:30:00,NaN,4.470500,4.565667,5.001667,5.584500,5.850333,6.116500,6.388667,6.517333,6.636500,6.696333,6.698333,6.532333,6.345333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,18:00:00,NaN,3.745167,3.899000,4.565000,5.277833,5.651167,5.884000,6.067833,6.265833,6.498667,6.585167,6.582500,6.453167,6.291667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,18:30:00,NaN,3.413000,4.129500,4.531833,4.973333,5.295500,5.759167,6.126500,6.397000,6.472333,6.492667,6.549833,6.667000,6.562333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,19:00:00,NaN,3.288667,3.625833,3.827833,4.214833,4.497833,4.933167,5.517333,5.905833,6.066833,6.221667,6.343167,6.395500,6.335500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,19:30:00,NaN,2.826000,3.031833,3.457333,3.993833,4.399500,4.955333,5.473667,5.863667,6.331333,6.440500,6.410333,6.257333,6.111833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,20:00:00,NaN,2.388500,2.688833,3.260833,3.864000,4.209333,4.719000,5.292500,5.626500,5.879833,6.206667,6.283000,6.165333,6.077667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,20:30:00,NaN,2.165833,2.336500,2.622500,3.480333,3.953000,4.474667,5.148667,5.543167,5.757167,6.023167,6.161333,6.239167,6.205833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,21:00:00,NaN,1.777000,1.944167,2.705333,3.551833,4.171333,4.621833,5.134167,5.470500,5.657333,5.780667,6.054167,6.314500,6.232500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,21:30:00,NaN,1.748500,1.925500,2.596500,3.580333,4.145333,4.656000,5.162500,5.506333,5.733167,6.023667,6.428000,6.481333,6.390500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,22:00:00,NaN,1.731000,1.934500,2.628833,3.721833,4.312333,4.769333,5.376833,5.763167,6.010333,6.215833,6.416833,6.480500,6.402000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,22:30:00,NaN,1.578667,1.895667,2.743333,3.582333,4.163833,4.809667,5.394333,5.896167,6.120833,6.453000,6.638167,6.664000,6.524333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,23:00:00,NaN,1.578667,1.770833,2.309500,3.168000,3.660333,4.335000,4.991667,5.331500,5.636333,5.915333,6.314333,6.547667,6.431000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,23:30:00,NaN,1.540833,1.862833,2.536833,3.291333,3.868667,4.682500,5.286667,5.669833,5.902500,6.124833,6.361500,6.499000,6.365333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,00:00:00,NaN,1.701833,1.837667,2.374000,2.953833,3.394000,4.344167,5.403667,6.000167,6.256333,6.444333,6.602000,6.512500,6.335167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,00:30:00,NaN,1.936167,2.069667,2.504500,3.007000,3.523333,4.464833,5.306333,5.990000,6.241667,6.422333,6.547000,6.432000,6.289667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
16/11/2015,01:00:00,NaN,1.313500,1.617667,1.792333,1.975667,2.120833,2.575167,3.460000,4.475333,5.531833,5.817167,5.958833,6.078167,6.090333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,01:30:00,NaN,1.318000,1.343833,1.386167,1.511333,1.700500,2.159833,3.231667,5.298833,5.688500,5.920167,6.124833,6.210833,6.145667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
16/11/2015,02:00:00,NaN,1.109167,1.053667,1.046833,1.088167,1.171000,1.360333,1.925500,4.152500,5.372167,6.178833,6.313500,6.305167,6.172500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,02:30:00,NaN,1.092000,1.064667,1.045500,1.075000,1.123500,1.243500,1.763500,3.507167,5.309833,6.010500,6.222000,6.207667,6.086667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,03:00:00,NaN,1.191500,1.151333,1.125833,1.131000,1.151333,1.205000,1.499667,2.348000,4.798000,5.925833,6.228667,6.173500,6.046500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,03:30:00,NaN,1.303333,1.255000,1.206000,1.177833,1.166167,1.161833,1.177167,1.297667,1.579667,3.081500,5.630833,5.976833,5.910167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,04:00:00,NaN,1.329500,1.253667,1.198500,1.173000,1.162833,1.158333,1.173333,1.308333,1.581500,2.279833,4.237333,5.741333,5.777667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,04:30:00,NaN,1.692333,1.688500,1.719833,1.735500,1.762333,1.805500,1.957667,2.375333,2.911333,3.554500,4.410667,5.089500,5.429000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,05:00:00,NaN,2.339833,2.371833,2.439167,2.461500,2.486833,2.532500,2.678833,3.037167,3.455333,4.020000,4.738000,5.220833,5.299000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,05:30:00,NaN,2.619667,2.652500,2.681667,2.696667,2.720000,2.768833,2.905667,3.298167,3.817000,4.555000,5.132667,5.299667,5.619500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,06:00:00,NaN,2.919167,3.051333,3.193000,3.274833,3.364167,3.468500,3.705833,4.104167,4.521333,4.893667,5.546833,5.679000,6.051167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,06:30:00,NaN,3.762833,3.971167,4.086500,4.130000,4.160333,4.205500,4.280500,4.402333,4.626833,4.909000,5.372500,5.765000,5.967500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,07:00:00,NaN,4.377333,4.380833,4.441000,4.463000,4.481333,4.502000,4.513333,4.562500,4.777167,4.962667,5.235833,5.881500,6.217333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,07:30:00,NaN,4.641500,4.753000,4.794000,4.818667,4.845500,4.846167,4.875000,4.893667,5.236667,5.341667,5.538000,5.988500,6.169667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,08:00:00,NaN,5.224500,5.160167,5.217667,5.250000,5.283833,5.261833,5.292667,5.245667,5.663167,5.742500,5.873667,5.965167,5.989333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,08:30:00,NaN,5.573333,5.525000,5.529833,5.529500,5.533667,5.494167,5.524500,5.408167,5.585333,5.523500,5.466833,5.361667,5.288667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,09:00:00,NaN,5.785667,5.727167,5.729667,5.714333,5.709667,5.673167,5.674667,5.606833,5.663333,5.605667,5.571500,5.506500,5.464500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,09:30:00,NaN,6.254000,6.183500,6.183833,6.171000,6.183000,6.126167,6.130000,6.056667,6.118333,6.036167,5.956667,5.808500,5.667167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2015,16:00:00,NaN,9.851667,9.808333,9.785000,9.851667,9.800000,9.756667,9.761667,9.696667,9.846667,9.615000,9.653333,9.311667,9.146667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,16:30:00,NaN,9.590000,9.548333,9.526667,9.656667,9.665000,9.546667,9.670000,9.570000,9.751667,9.661667,9.590000,9.198333,9.093333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,17:00:00,NaN,9.540000,9.505000,9.490000,9.658333,9.708333,9.536667,9.636667,9.618333,9.671667,9.611667,9.530000,9.308333,9.140000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2015,20:00:00,NaN,8.106667,8.028333,8.050000,8.211667,8.241667,8.273333,8.261667,8.168333,8.188333,8.133333,8.083000,7.975500,7.906000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,20:30:00,NaN,8.110000,8.036667,8.078333,8.243333,8.271667,8.278333,8.271667,8.246667,8.206667,8.155000,8.116667,8.023333,7.966167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,21:00:00,NaN,8.160000,8.073333,8.183333,8.413333,8.463333,8.493333,8.486667,8.465000,8.410000,8.351667,8.298333,8.171667,8.071667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2015,00:00:00,NaN,6.592000,6.410500,6.434333,6.578833,6.646667,6.897000,6.816500,6.848500,7.159333,7.104500,7.088167,6.760833,6.577667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,00:30:00,NaN,6.215000,6.099167,6.100333,6.227000,6.351333,6.563500,6.589333,6.610500,6.832500,6.800500,6.768500,6.653333,6.472333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,01:00:00,NaN,5.785333,5.628000,5.629500,5.828000,6.022500,6.279833,6.341333,6.504000,6.532500,6.503500,6.488667,6.394333,6.312500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,01:30:00,NaN,5.516500,5.311333,5.364500,5.632833,5.848667,6.056333,6.193000,6.274500,6.275500,6.255167,6.240833,6.173833,6.129667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,02:00:00,NaN,5.293667,5.142833,5.224167,5.520833,5.868000,6.023167,6.165167,6.199000,6.167667,6.112500,6.077167,5.991500,5.900500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,02:30:00,NaN,5.012333,4.865167,4.984167,5.240000,5.494000,5.645500,5.876500,5.966167,5.950833,5.923833,5.911833,5.855500,5.799500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,03:00:00,NaN,4.894500,4.772333,4.903500,5.143000,5.393667,5.574167,5.801667,5.886500,5.877500,5.852167,5.831833,5.759500,5.717167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,03:30:00,NaN,4.982667,4.852833,4.934833,5.117500,5.326000,5.456833,5.675333,5.791500,5.796667,5.790667,5.802000,5.782167,5.760500,9,0,0,0,0,0,0,3,0,0,0,0,0,0
17/11/2015,04:00:00,NaN,4.882000,4.735000,4.807500,4.999333,5.201000,5.316833,5.524500,5.703667,5.755833,5.748333,5.751333,5.723833,5.723500,9,0,0,0,0,0,0,3,0,0,0,0,0,0
17/11/2015,04:30:00,NaN,4.773667,4.611833,4.711667,4.956000,5.139833,5.279833,5.558333,5.744500,5.762500,5.749167,5.740833,5.683000,5.659333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,05:00:00,NaN,4.872500,4.737333,4.794167,5.045667,5.132500,5.235167,5.450500,5.660333,5.726667,5.748333,5.770333,5.792167,5.843167,9,0,0,0,0,0,0,3,0,0,0,0,0,0
17/11/2015,05:30:00,NaN,4.785833,4.727667,4.823167,5.091167,5.205000,5.339500,5.614333,5.841167,5.899500,5.918000,5.931833,5.939667,5.943167,9,0,0,0,0,0,0,3,0,0,0,0,0,0
17/11/2015,06:00:00,NaN,5.221667,5.120167,5.243000,5.498000,5.577500,5.674167,5.813333,5.990833,6.072500,6.077000,6.081500,6.015667,5.928333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,06:30:00,NaN,5.553333,5.475167,5.538167,5.704500,5.735833,5.774667,5.818333,5.877000,5.914167,5.952500,6.018833,6.062500,6.108500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2015,12:00:00,NaN,6.672833,6.625167,6.578833,6.444833,6.389167,6.332500,6.204667,6.057500,5.944667,5.817833,5.706000,5.561833,5.383833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,12:30:00,NaN,6.666167,6.562833,6.525667,6.427667,6.427667,6.347167,6.406333,6.057833,6.159667,5.813167,5.846500,5.722500,5.521667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,13:00:00,NaN,6.707000,6.587500,6.546000,6.460833,6.487000,6.423500,6.630833,6.162167,6.631833,6.043667,6.375500,6.025167,5.718167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,13:30:00,NaN,6.745333,6.585667,6.586833,6.525500,6.641500,6.775500,6.896833,6.340833,6.771167,6.626667,6.526500,6.323167,5.946167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,14:00:00,NaN,7.019500,6.878000,6.863500,6.797500,6.897167,7.081333,7.117833,6.653667,6.937000,6.822333,6.678667,6.488333,6.313500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,14:30:00,NaN,7.097333,6.930333,6.920000,6.957167,7.051833,7.250000,7.249333,7.008500,7.110167,7.013500,6.912833,6.708000,6.515833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,15:00:00,NaN,7.120000,6.954167,6.976500,7.209167,7.229833,7.298500,7.285167,7.073333,7.149667,7.054833,6.949167,6.741500,6.558833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,15:30:00,NaN,7.109000,6.964333,6.987333,7.156167,7.170667,7.174333,7.155167,7.080333,7.048667,6.968333,6.898333,6.746500,6.594000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,16:00:00,NaN,7.248500,7.104167,7.119333,7.272000,7.282667,7.282500,7.264667,7.217833,7.136500,7.056500,6.975000,6.811500,6.669167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2015,18:00:00,NaN,6.566000,6.432500,6.415333,6.630500,6.680167,6.556167,6.540333,6.399833,6.506833,6.398333,6.362167,6.114167,6.036167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,18:30:00,NaN,6.498833,6.365167,6.377000,6.528333,6.554500,6.463500,6.467667,6.407167,6.513500,6.465167,6.473000,6.348667,6.341500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2015,20:30:00,NaN,7.138500,7.020833,7.083833,7.230333,7.262333,7.212333,7.236667,7.260000,7.335667,7.241000,7.250167,7.060500,7.048500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,21:00:00,NaN,7.416833,7.336167,7.368000,7.488833,7.514000,7.426333,7.409167,7.389833,7.437667,7.323500,7.309333,7.123500,7.160333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,21:30:00,NaN,7.481667,7.398500,7.435333,7.533000,7.545500,7.500167,7.485333,7.472667,7.479833,7.398333,7.376333,7.272333,7.262500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,22:00:00,NaN,7.569667,7.494333,7.523833,7.625500,7.640833,7.554000,7.534000,7.507000,7.596167,7.485500,7.489833,7.282167,7.364667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,22:30:00,NaN,7.598500,7.544000,7.579667,7.704833,7.725667,7.628500,7.599667,7.577333,7.651333,7.527167,7.549833,7.362667,7.388333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,23:00:00,NaN,7.562500,7.592833,7.649333,7.725667,7.735667,7.658333,7.647833,7.656167,7.664500,7.559667,7.537667,7.408333,7.346167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,23:30:00,NaN,7.716500,7.729167,7.760000,7.795333,7.784667,7.736667,7.702167,7.679833,7.649667,7.595333,7.578833,7.503500,7.450667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,10:30:00,NaN,6.401833,6.319833,6.229833,6.129333,6.085000,6.031500,5.938000,5.839833,5.711333,5.601000,5.505333,5.340500,5.181833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,11:00:00,NaN,6.365333,6.290833,6.214833,6.139167,6.204333,6.185500,6.089167,5.872333,5.729500,5.603000,5.549333,5.373667,5.187333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,11:30:00,NaN,6.410000,6.366333,6.347333,6.405667,6.446333,6.543500,6.421000,6.066000,6.281333,6.108667,6.088000,5.703667,5.514667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,12:00:00,NaN,6.610833,6.568500,6.517000,6.674833,6.785667,6.817833,6.784167,6.569667,6.693167,6.609667,6.498000,6.145167,5.906167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,12:30:00,NaN,7.028667,6.997000,6.981167,7.312500,7.371333,7.422833,7.356000,7.145833,7.233833,7.153333,7.020667,6.714000,6.495667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,13:00:00,NaN,7.050667,7.057000,7.165333,7.546167,7.603000,7.707500,7.698500,7.582833,7.572167,7.488000,7.360167,7.142333,7.008500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,13:30:00,NaN,7.245833,7.305000,7.530500,7.742833,7.759833,7.783667,7.759333,7.672833,7.579667,7.457833,7.352667,7.157333,6.972667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,14:00:00,NaN,7.280833,7.351833,7.643167,7.825000,7.862833,7.895000,7.877167,7.797833,7.695000,7.577167,7.471500,7.281500,7.085000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,14:30:00,NaN,7.334000,7.419000,7.793167,7.970000,8.010500,8.058500,8.046667,7.985167,7.892167,7.787000,7.685667,7.482500,7.306000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,15:00:00,NaN,7.436667,7.531000,7.951500,8.098000,8.123333,8.150000,8.121667,8.045667,7.942833,7.826667,7.719000,7.506000,7.320500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,15:30:00,NaN,7.435500,7.494333,7.829333,8.022333,8.045667,8.073333,8.061333,8.003000,7.912333,7.799833,7.697333,7.500333,7.303000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,16:00:00,NaN,7.448833,7.520500,7.801833,8.038000,8.076667,8.120000,8.103333,8.041500,7.934500,7.784000,7.749333,7.411167,7.046500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,16:30:00,NaN,7.683333,7.724667,7.952833,8.133333,8.160000,8.183333,8.155000,8.085000,7.995333,7.884500,7.775667,7.514333,7.365167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,17:00:00,NaN,7.645000,7.669667,7.881000,8.093333,8.133333,8.165000,8.148333,8.110000,8.038333,7.945667,7.848167,7.609333,7.471000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,19:30:00,NaN,6.896667,6.796167,6.730667,6.877500,7.059833,7.112667,7.089167,7.211833,7.362833,7.315167,7.237333,6.858500,6.710667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,20:00:00,NaN,6.751000,6.646833,6.595667,6.800500,6.990500,6.964167,6.965667,7.056333,7.194167,7.134167,7.066167,6.795333,6.737833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,20:30:00,NaN,6.715167,6.656000,6.608333,6.813500,6.910667,6.943833,6.966333,6.980500,6.981833,6.917333,6.859667,6.706333,6.576667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,21:00:00,NaN,6.913833,6.826000,6.773667,6.976500,7.012000,7.024000,7.017500,6.993833,6.939000,6.870167,6.811667,6.670000,6.559667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,02:00:00,NaN,8.198333,8.101667,8.085000,8.188333,8.323333,8.415000,8.371667,8.176667,8.400000,8.330000,8.208333,7.691333,7.481333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,02:30:00,NaN,8.061500,7.944667,7.944667,8.210000,8.325000,8.406667,8.396667,8.346667,8.351667,8.280000,8.201667,7.730500,7.500000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,03:00:00,NaN,7.878333,7.739333,7.750500,8.079667,8.195000,8.298333,8.320000,8.321667,8.280000,8.233333,8.183333,7.924333,7.714833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,03:30:00,NaN,7.644167,7.504167,7.489167,7.865000,7.987833,8.057167,8.109833,8.141667,8.108333,8.060000,8.013000,7.864167,7.741167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,04:00:00,NaN,7.508833,7.340833,7.397667,7.860833,7.949500,8.017500,8.067333,8.096667,8.072167,8.030000,7.983500,7.840333,7.705333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,04:30:00,NaN,7.511000,7.339500,7.458667,7.861833,7.948167,8.019500,8.069833,8.088333,8.039833,7.987500,7.936000,7.792667,7.660833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,05:00:00,NaN,7.657167,7.477833,7.652000,7.998000,8.061667,8.126667,8.151667,8.148333,8.100000,8.041667,7.978667,7.812667,7.661167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,05:30:00,NaN,7.742833,7.521667,7.766167,8.065000,8.136667,8.180000,8.206667,8.208333,8.145000,8.076333,7.998167,7.810333,7.638833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,06:00:00,NaN,7.754167,7.529167,7.737000,7.920500,7.967667,7.992000,8.008000,7.999000,7.929667,7.850333,7.769833,7.588167,7.428833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,06:30:00,NaN,7.845000,7.581333,7.831500,8.005000,8.041667,8.068333,8.071667,8.053333,7.969500,7.876833,7.785667,7.605833,7.430833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,09:00:00,NaN,6.591500,6.374167,6.300333,6.300000,6.334667,6.373833,6.500000,6.569833,6.647667,6.549833,6.459167,6.072167,5.715667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,09:30:00,NaN,6.827833,6.564667,6.469833,6.668500,6.691333,6.805333,6.718000,6.874833,6.789500,6.672667,6.559667,6.267500,6.004333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2015,19:00:00,NaN,4.688833,4.566167,4.436333,4.525833,4.552667,4.651667,4.490167,4.413000,4.383500,4.289833,4.129667,3.788833,3.683000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,19:30:00,NaN,4.584667,4.469500,4.351000,4.372167,4.318000,4.276333,4.183667,4.125667,3.983667,3.876167,3.786000,3.619500,3.501000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,20:00:00,NaN,4.453667,4.349667,4.249500,4.211167,4.178000,4.149333,4.073000,4.005333,3.889000,3.794000,3.712833,3.553000,3.424833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,20:30:00,NaN,4.503667,4.402667,4.309500,4.267500,4.239167,4.206333,4.140833,4.057833,3.959667,3.864167,3.785333,3.624667,3.484833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,21:00:00,NaN,4.535833,4.445500,4.353500,4.308333,4.277167,4.244333,4.175333,4.093500,3.994667,3.900167,3.817167,3.655667,3.522500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,21:30:00,NaN,4.530167,4.435167,4.337833,4.292833,4.263833,4.231833,4.163000,4.080833,3.985333,3.888333,3.805833,3.641167,3.508500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,22:00:00,NaN,4.417333,4.324833,4.225167,4.168333,4.146333,4.098000,4.057000,4.047500,3.850667,3.760333,3.657000,3.578167,3.438167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,22:30:00,NaN,4.259333,4.165167,4.050667,4.043167,4.029333,4.068667,4.274333,4.040667,4.080167,4.082667,3.540167,3.542833,3.396667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,23:00:00,NaN,4.186000,4.104833,4.004167,4.049333,4.069500,4.403500,4.492167,4.329000,4.485500,4.392833,3.968000,3.636000,3.781667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,23:30:00,NaN,4.122333,4.053333,3.970833,4.448000,4.294833,4.478833,4.641333,4.429833,4.601167,4.530167,4.420833,3.827167,4.141000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,00:00:00,NaN,4.068167,4.033833,3.975667,4.541167,4.522500,4.642000,4.651000,4.608667,4.553500,4.474167,4.401333,4.191167,4.090833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,00:30:00,NaN,4.074333,4.023000,4.037000,4.232500,4.249333,4.253167,4.219333,4.163167,4.090667,4.022667,3.963833,3.817667,3.667833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,01:00:00,NaN,4.199167,4.112500,4.123667,4.179000,4.176833,4.172833,4.121667,4.046667,3.950833,3.852167,3.764667,3.588333,3.418667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,01:30:00,NaN,4.209500,4.124167,4.079833,4.108167,4.104167,4.072833,4.022500,3.891000,3.726833,3.604333,3.536167,3.312500,3.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,02:00:00,NaN,4.108667,4.076500,3.985333,3.982000,3.928333,3.830500,3.726667,3.638667,3.475500,3.354333,3.283000,3.095833,2.953833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,02:30:00,NaN,3.668333,3.583333,3.554667,3.593333,3.470000,3.364500,3.221500,3.167000,2.952500,2.811000,2.748167,2.540333,2.444000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,03:00:00,NaN,3.055167,2.938000,2.960000,3.022000,2.853167,2.751167,2.598500,2.522167,2.341333,2.323000,2.053167,1.800500,1.709333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,03:30:00,NaN,2.760667,2.633833,2.663167,2.744667,2.615000,2.554667,2.400833,2.308833,2.223667,2.154333,1.892333,1.665667,1.542667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,04:00:00,NaN,2.677500,2.633667,2.600833,2.628667,2.508667,2.441833,2.305833,2.194333,2.166500,2.034667,1.771500,1.530167,1.425000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,04:30:00,NaN,2.572000,2.493500,2.459333,2.540667,2.423333,2.338833,2.292833,2.103167,2.155667,2.038333,1.702500,1.479333,1.392667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,05:00:00,NaN,2.016667,2.006000,2.040333,2.262833,2.295667,2.180833,2.185833,2.022500,2.327333,2.226500,1.663833,1.540333,1.450667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,05:30:00,NaN,1.204000,1.239833,1.323667,1.768000,1.979333,1.831667,1.960667,1.946833,2.179000,2.088500,1.589500,1.598000,1.334500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,06:00:00,NaN,1.317667,1.306000,1.373833,1.714833,1.900500,1.724667,1.803333,2.097000,2.067000,1.980833,1.891333,1.593333,1.413000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,06:30:00,NaN,1.518833,1.479667,1.469000,1.681333,1.915167,1.836000,1.881500,2.071333,1.994833,1.899833,1.801667,1.590833,1.466333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,07:00:00,NaN,1.712833,1.660167,1.604167,1.779833,1.938000,1.898833,2.041167,2.059833,1.973000,1.864000,1.772333,1.584167,1.394000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,07:30:00,NaN,1.793000,1.744167,1.751167,1.859833,1.937000,1.963667,1.960833,1.913667,1.821667,1.718000,1.609833,1.413833,1.226000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,08:00:00,NaN,1.712000,1.686833,1.689500,1.717667,1.729667,1.738167,1.706000,1.651167,1.556667,1.441333,1.336667,1.153500,0.993000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,08:30:00,NaN,1.462167,1.486500,1.516000,1.502167,1.487167,1.469000,1.399000,1.304500,1.200167,1.075500,0.980833,0.794000,0.637500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,09:00:00,NaN,1.269500,1.265667,1.283000,1.269000,1.241000,1.211000,1.130500,1.021833,0.919667,0.817000,0.719333,0.569167,0.525000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,09:30:00,NaN,0.798333,0.773667,0.791167,0.806167,0.777500,0.747333,0.666333,0.550167,0.414833,0.277500,0.159333,-0.074833,-0.207667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,10:00:00,NaN,0.592500,0.562167,0.499500,0.394500,0.300167,0.220167,0.062000,-0.116167,-0.290333,-0.440833,-0.546833,-0.759500,-0.916833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,10:30:00,NaN,0.237667,0.177000,0.078000,-0.008000,-0.086500,-0.159833,-0.304167,-0.466333,-0.629833,-0.764667,-0.868333,-1.067000,-1.235000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,11:00:00,NaN,0.384500,0.338000,0.226833,0.148000,0.055667,-0.016833,-0.176333,-0.365167,-0.511333,-0.623500,-0.732000,-0.922167,-1.073667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,11:30:00,NaN,0.498667,0.477667,0.380333,0.272000,0.171500,0.088167,-0.072000,-0.236833,-0.392333,-0.516667,-0.624333,-0.809333,-0.937667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,12:00:00,NaN,0.501833,0.484000,0.406000,0.284000,0.175000,0.083667,-0.081333,-0.234500,-0.379167,-0.486000,-0.576000,-0.746500,-0.719667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,12:30:00,NaN,0.736333,0.692333,0.633500,0.540000,0.428167,0.333333,0.158000,-0.030667,-0.218000,-0.352333,-0.438000,-0.633167,-0.744000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,13:00:00,NaN,0.728667,0.715500,0.652667,0.554000,0.467167,0.384500,0.217000,0.022833,-0.148000,-0.196000,-0.350333,-0.340500,-0.684167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,13:30:00,NaN,0.787000,0.762500,0.683500,0.572833,0.479833,0.391167,0.247667,0.048667,-0.143167,-0.237667,-0.369167,-0.449000,-0.690833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,14:00:00,NaN,0.786167,0.791000,0.744500,0.656333,0.574333,0.492167,0.341833,0.150667,-0.049833,-0.164167,-0.280000,-0.431500,-0.582667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,14:30:00,NaN,0.872833,0.860333,0.816667,0.738167,0.681500,0.618000,0.502167,0.331000,0.050167,-0.076333,-0.174833,-0.386167,-0.554000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,15:00:00,NaN,0.828167,0.882333,0.872667,0.843333,0.808167,0.770333,0.694500,0.582333,0.206667,0.087667,0.005833,-0.265333,-0.455667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,15:30:00,NaN,0.986667,1.011333,0.996500,0.989167,0.963667,0.926833,0.852000,0.739833,0.500333,0.214667,0.107500,-0.134667,-0.336833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,16:00:00,NaN,0.986167,0.989333,0.975000,1.009000,1.040000,1.035167,0.992667,0.903833,0.788833,0.410500,0.233667,-0.026667,-0.219167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,16:30:00,NaN,0.251667,0.166667,0.196333,0.636167,1.045000,1.123833,1.092667,1.014667,0.918500,0.607167,0.360833,0.067667,-0.112000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,17:00:00,NaN,-0.104333,-0.118000,-0.074333,0.593167,0.778833,0.878667,0.883000,0.802167,0.725667,0.484333,0.327000,0.077500,-0.086833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,17:30:00,NaN,-0.061333,-0.147167,-0.062167,0.346833,0.585167,0.823000,0.925333,0.940000,0.955333,0.769833,0.584333,0.215333,0.063167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,18:00:00,NaN,-0.767833,-0.776000,-0.796000,0.112333,0.348667,0.578833,0.858000,0.905167,0.890000,0.856500,0.597167,0.238833,0.160167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,18:30:00,NaN,-0.946000,-0.989500,-1.018500,0.094500,0.381167,0.515333,0.645667,0.694500,0.691667,0.649000,0.467500,0.165000,0.124667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,19:00:00,NaN,-0.574667,-0.598000,-0.608333,-0.429167,-0.285167,-0.165333,0.010833,0.215500,0.283000,0.258333,0.231333,-0.133500,0.041667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,19:30:00,NaN,-0.639333,-0.678167,-0.755000,-0.734167,-0.694667,-0.644833,-0.575000,-0.491167,-0.423833,-0.326500,-0.206167,-0.376500,-0.158167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,20:00:00,NaN,-0.850833,-0.869833,-0.936000,-0.907167,-0.854333,-0.794333,-0.693500,-0.603167,-0.606333,-0.609333,-0.580167,-0.730000,-0.462167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,20:30:00,NaN,-0.976000,-1.044333,-1.050333,-1.000500,-0.961333,-0.921333,-0.860667,-0.827333,-0.882167,-0.961833,-1.027333,-1.268000,-1.267000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,21:00:00,NaN,-1.155167,-1.249000,-1.268333,-1.241167,-1.226000,-1.225000,-1.251667,-1.294667,-1.363000,-1.445500,-1.512333,-1.712333,-1.797333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,21:30:00,NaN,-1.395167,-1.445333,-1.461500,-1.473000,-1.481833,-1.492667,-1.539833,-1.603500,-1.691833,-1.804833,-1.894167,-2.101167,-2.230333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,22:00:00,NaN,-1.634667,-1.691833,-1.709167,-1.720167,-1.726833,-1.738833,-1.783667,-1.842000,-1.929500,-2.031167,-2.120333,-2.329500,-2.423500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,22:30:00,NaN,-1.873667,-1.870833,-1.913500,-1.931500,-1.938833,-1.939667,-1.956833,-1.991500,-2.056833,-2.139500,-2.220000,-2.419000,-2.471333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,23:00:00,NaN,-2.061000,-2.075000,-2.112667,-2.110667,-2.108500,-2.102500,-2.070333,-2.068333,-2.120167,-2.197833,-2.251167,-2.416667,-2.394167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,23:30:00,NaN,-2.188500,-2.189667,-2.214333,-2.236833,-2.240667,-2.235167,-2.210000,-2.186667,-2.228500,-2.290000,-2.348333,-2.498000,-2.440167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,00:00:00,NaN,-2.265333,-2.270167,-2.318833,-2.329000,-2.333167,-2.325500,-2.322333,-2.303833,-2.310167,-2.344000,-2.368000,-2.472333,-2.460333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,00:30:00,NaN,-2.310000,-2.308833,-2.338333,-2.342833,-2.342667,-2.341000,-2.349667,-2.359833,-2.400000,-2.451333,-2.492000,-2.592333,-2.600167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,01:00:00,NaN,-2.331833,-2.319167,-2.362500,-2.384667,-2.392500,-2.393500,-2.410167,-2.417833,-2.460667,-2.530333,-2.565167,-2.599333,-2.572333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,01:30:00,NaN,-2.349667,-2.326167,-2.368833,-2.401167,-2.423333,-2.434833,-2.447000,-2.463500,-2.513333,-2.566833,-2.595000,-2.619667,-2.558833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,02:00:00,NaN,-2.340833,-2.402667,-2.455000,-2.473833,-2.485667,-2.499333,-2.543333,-2.594667,-2.662667,-2.737333,-2.799000,-2.913500,-2.927833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,02:30:00,NaN,-2.331667,-2.399333,-2.463167,-2.497500,-2.522500,-2.546833,-2.610500,-2.682333,-2.766167,-2.843000,-2.891167,-2.949667,-2.898000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,03:00:00,NaN,-2.328833,-2.311333,-2.391833,-2.447000,-2.482167,-2.514167,-2.568500,-2.636000,-2.704167,-2.760333,-2.778833,-2.717500,-2.410167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,03:30:00,NaN,-2.310667,-2.328500,-2.363500,-2.380167,-2.389667,-2.400833,-2.439500,-2.491667,-2.548667,-2.594833,-2.582833,-2.371833,-1.975167,9,0,0,0,0,0,0,0,0,0,0,0,0,3
21/11/2015,04:00:00,NaN,-2.287833,-2.347833,-2.382167,-2.390667,-2.392000,-2.394667,-2.431667,-2.469667,-2.496167,-2.504833,-2.476833,-2.407167,-2.075833,9,0,0,0,0,0,0,0,0,0,0,0,0,3
21/11/2015,04:30:00,NaN,-2.392000,-2.394500,-2.445667,-2.460500,-2.474000,-2.495667,-2.525333,-2.532500,-2.533667,-2.548333,-2.558000,-2.499167,-2.076833,9,0,0,0,0,0,0,0,0,0,0,0,0,3
21/11/2015,05:00:00,NaN,-2.450000,-2.522167,-2.580667,-2.595167,-2.604667,-2.624167,-2.675833,-2.735167,-2.782833,-2.845167,-2.858833,-2.751833,-2.395000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
21/11/2015,05:30:00,NaN,-2.550667,-2.576167,-2.644833,-2.671667,-2.699333,-2.733167,-2.803167,-2.873000,-2.935667,-2.987000,-2.967667,-2.699000,-2.199167,9,0,0,0,0,0,0,0,0,0,0,0,0,3
21/11/2015,06:00:00,NaN,-2.636333,-2.713667,-2.751000,-2.770833,-2.781833,-2.804167,-2.865500,-2.944000,-3.025000,-3.112500,-3.164167,-3.193500,-3.034000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,06:30:00,NaN,-2.743333,-2.855333,-2.891667,-2.903833,-2.909000,-2.917833,-2.958333,-3.016167,-3.097333,-3.194833,-3.285333,-3.478167,-3.627000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,07:00:00,NaN,-2.796333,-2.819500,-2.861167,-2.890333,-2.912000,-2.943667,-3.016500,-3.115667,-3.233667,-3.366500,-3.488667,-3.715500,-3.906167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,07:30:00,NaN,-2.747000,-2.800667,-2.850000,-2.887000,-2.921500,-2.961500,-3.058000,-3.181500,-3.317167,-3.450167,-3.573667,-3.770833,-3.894500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,08:00:00,NaN,-2.712167,-2.762667,-2.826500,-2.870333,-2.910167,-2.958333,-3.064667,-3.202667,-3.341333,-3.486500,-3.612500,-3.757333,-3.903833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,08:30:00,NaN,-2.755667,-2.848000,-2.900000,-2.940000,-2.979833,-3.026833,-3.126000,-3.251167,-3.382333,-3.510833,-3.638667,-3.815833,-3.958167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,09:00:00,NaN,-2.752167,-2.836500,-2.895167,-2.928833,-2.957000,-2.992167,-3.077500,-3.186833,-3.301500,-3.420833,-3.528167,-3.711000,-3.803833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,09:30:00,NaN,-2.756000,-2.790167,-2.822167,-2.846500,-2.869500,-2.898667,-2.958333,-3.023500,-3.064333,-3.104667,-3.093833,-3.159167,-2.979833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,10:00:00,NaN,-2.544833,-2.589333,-2.610000,-2.620167,-2.622667,-2.627167,-2.663333,-2.699000,-2.750000,-2.765500,-2.711000,-2.385000,-1.706500,9,0,0,0,0,0,0,0,0,0,0,0,0,3
21/11/2015,10:30:00,NaN,-2.333833,-2.350000,-2.371500,-2.384667,-2.395500,-2.407833,-2.453333,-2.502333,-2.564000,-2.609667,-2.585667,-2.387333,-1.554167,9,0,0,0,0,0,0,0,0,0,0,0,0,3
21/11/2015,11:00:00,NaN,-2.224167,-2.252500,-2.301167,-2.339500,-2.370667,-2.408833,-2.490667,-2.597833,-2.715500,-2.833500,-2.912167,-3.024500,-2.883833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,11:30:00,NaN,-2.160500,-2.172833,-2.219500,-2.258333,-2.292000,-2.326500,-2.408333,-2.505167,-2.613833,-2.727667,-2.808667,-2.923667,-2.843167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,12:00:00,NaN,-1.981000,-1.995333,-2.031000,-2.062500,-2.089000,-2.124500,-2.197333,-2.299000,-2.409167,-2.527167,-2.620000,-2.753000,-2.706833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,12:30:00,NaN,-1.813167,-1.838167,-1.856667,-1.876667,-1.897500,-1.923833,-1.996500,-2.097500,-2.203167,-2.309833,-2.386500,-2.463667,-2.281833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,13:00:00,NaN,-1.670500,-1.703333,-1.720333,-1.740667,-1.758000,-1.783833,-1.848333,-1.939333,-2.047000,-2.142167,-2.209833,-2.219833,-1.971833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,13:30:00,NaN,-1.499667,-1.511167,-1.525333,-1.540000,-1.549833,-1.565000,-1.624333,-1.702500,-1.791667,-1.893167,-1.951667,-1.973000,-1.736167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,14:00:00,NaN,-1.309833,-1.316500,-1.306833,-1.296167,-1.285667,-1.276833,-1.287000,-1.331500,-1.366667,-1.407667,-1.424500,-1.387333,-1.133000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
21/11/2015,14:30:00,NaN,-1.117167,-1.119833,-1.109500,-1.108167,-1.105667,-1.106833,-1.141667,-1.196500,-1.283667,-1.368500,-1.414833,-1.452333,-1.402667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,15:00:00,NaN,-0.968167,-0.990000,-0.977833,-0.981667,-0.979333,-0.985000,-1.027167,-1.084667,-1.180500,-1.288667,-1.375833,-1.504333,-1.555500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,15:30:00,NaN,-0.859667,-0.854833,-0.826833,-0.820333,-0.808333,-0.807667,-0.824333,-0.876000,-0.934500,-1.023833,-1.088500,-1.219000,-1.262500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,16:00:00,NaN,-0.820833,-0.781167,-0.743833,-0.710333,-0.685833,-0.671667,-0.689167,-0.731000,-0.803500,-0.893167,-0.979833,-1.143167,-1.240833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,16:30:00,NaN,-0.848833,-0.793500,-0.736667,-0.708833,-0.679833,-0.668833,-0.667833,-0.699667,-0.757833,-0.835000,-0.899167,-1.030833,-1.085167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,17:00:00,NaN,-0.788667,-0.757333,-0.698167,-0.663167,-0.629000,-0.614667,-0.630667,-0.669833,-0.745333,-0.828833,-0.899000,-1.012667,-1.058500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,17:30:00,NaN,-0.800500,-0.794833,-0.748833,-0.724333,-0.710167,-0.700333,-0.722333,-0.759167,-0.835333,-0.926833,-0.993833,-1.109833,-1.170833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,18:00:00,NaN,-0.803833,-0.797500,-0.751667,-0.717667,-0.696167,-0.681833,-0.699500,-0.737167,-0.802667,-0.886000,-0.951833,-1.066833,-1.092333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,18:30:00,NaN,-0.837833,-0.849333,-0.770333,-0.741833,-0.718667,-0.703333,-0.736000,-0.785333,-0.857000,-0.959833,-1.042500,-1.221167,-1.338833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,19:00:00,NaN,-0.837500,-0.824167,-0.776333,-0.746333,-0.737333,-0.738667,-0.773667,-0.830833,-0.919500,-1.030167,-1.126167,-1.307667,-1.454500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,08:00:00,NaN,-0.120833,-0.139333,-0.123167,-0.122333,-0.132500,-0.130000,-0.176333,-0.240000,-0.314833,-0.425667,-0.522333,-0.703167,-3333.622667,9,0,0,0,0,0,0,0,0,0,0,0,0,9
22/11/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,10:00:00,NaN,0.033667,0.013167,0.034000,-0.022833,-0.055333,0.058667,0.022667,-0.028833,-0.116667,-0.222333,-0.321333,-0.505500,-0.690500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,10:30:00,NaN,0.046833,0.034667,0.096000,0.046000,-0.002167,0.175500,0.158167,0.131000,0.063667,-0.027833,-0.125333,-0.295833,-0.479833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2015,15:30:00,NaN,-0.496500,-0.474833,-0.408500,-0.459833,-0.369167,-0.340000,-0.219833,-0.198167,-0.230333,-0.304167,-0.372833,-0.538667,-0.693833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,16:00:00,NaN,-0.836333,-0.795000,-0.734833,-0.778000,-0.683000,-0.655333,-0.542667,-0.535500,-0.563167,-0.637333,-0.708833,-0.876167,-1.036167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,16:30:00,NaN,-1.238000,-1.196833,-1.111000,-1.165500,-1.068833,-1.051167,-0.935167,-0.913500,-0.938167,-1.009500,-1.071833,-1.239333,-1.386500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,17:00:00,NaN,-1.624667,-1.590833,-1.500500,-1.557667,-1.447000,-1.432167,-1.326333,-1.303500,-1.323833,-1.395500,-1.446333,-1.598667,-1.735833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,17:30:00,NaN,-1.949667,-1.923167,-1.842167,-1.881667,-1.731333,-1.690000,-1.605500,-1.576667,-1.587333,-1.637167,-1.697833,-1.830667,-1.951667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,18:00:00,NaN,-2.192500,-2.199167,-2.141667,-2.172167,-2.049167,-2.028833,-1.999500,-1.998000,-2.021000,-2.097333,-2.163833,-2.307167,-2.434000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,18:30:00,NaN,-2.293333,-2.292500,-2.232500,-2.256333,-2.141833,-2.125000,-2.123500,-2.141000,-2.164000,-2.231833,-2.284833,-2.408000,-2.503833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,19:00:00,NaN,-2.342333,-2.342000,-2.308000,-2.325333,-2.225667,-2.218667,-2.228667,-2.233333,-2.269000,-2.324333,-2.375333,-2.502667,-2.606500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,19:30:00,NaN,-2.441833,-2.448667,-2.405000,-2.428500,-2.335000,-2.329000,-2.337667,-2.353833,-2.395500,-2.447167,-2.496833,-2.599833,-2.668500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,20:00:00,NaN,-2.620000,-2.616000,-2.578833,-2.586833,-2.493333,-2.481333,-2.485500,-2.489167,-2.502667,-2.558000,-2.591167,-2.669667,-2.724667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,20:30:00,NaN,-2.951000,-2.991667,-2.941667,-2.930000,-2.840000,-2.809500,-2.793833,-2.770833,-2.737333,-2.757500,-2.746167,-2.775000,-2.812833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,21:00:00,NaN,-3.206333,-3.255833,-3.214833,-3.189667,-3.105167,-3.071833,-3.048000,-2.992833,-2.928833,-2.879000,-2.827167,-2.808167,-2.864500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,21:30:00,NaN,-3.378333,-3.414000,-3.357000,-3.319833,-3.222500,-3.172000,-3.118167,-3.029000,-2.984000,-2.954833,-2.898167,-2.851167,-2.844500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,22:00:00,NaN,-3.586167,-3.641333,-3.590000,-3.557833,-3.450500,-3.388333,-3.325833,-3.222333,-3.194833,-3.180667,-3.159833,-3.119167,-3.041500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,22:30:00,NaN,-3.887333,-4.013167,-3.984500,-3.912167,-3.814333,-3.749333,-3.680500,-3.570167,-3.484833,-3.453833,-3.391833,-3.335167,-3.360000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,23:00:00,NaN,-4.388500,-4.563667,-4.523667,-4.385667,-4.246833,-4.163667,-4.047167,-3.938167,-3.865500,-3.816833,-3.749000,-3.668000,-3.716833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,23:30:00,NaN,-4.658833,-4.767667,-4.717833,-4.640000,-4.552833,-4.493500,-4.441167,-4.336667,-4.202833,-4.137167,-4.070500,-4.013167,-3.956167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,00:00:00,NaN,-4.982167,-5.116000,-5.112833,-5.041333,-4.962667,-4.928667,-4.887000,-4.806500,-4.646333,-4.530500,-4.408667,-4.291333,-4.206167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,00:30:00,NaN,-5.294167,-5.424667,-5.400833,-5.314333,-5.211667,-5.144000,-5.058000,-4.907167,-4.778500,-4.694833,-4.623833,-4.502667,-4.257500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,01:00:00,NaN,-5.515167,-5.604000,-5.552833,-5.462333,-5.356667,-5.290500,-5.238167,-5.146000,-5.046667,-4.998500,-4.947333,-4.866000,-4.590000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,01:30:00,NaN,-5.785167,-5.916333,-5.833000,-5.719000,-5.592500,-5.513167,-5.399333,-5.154833,-4.926833,-4.765333,-4.552333,-3.934500,-2.824000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,02:00:00,NaN,-6.036833,-6.142333,-6.087500,-5.983167,-5.863833,-5.776000,-5.670167,-5.353000,-5.006833,-4.786833,-4.398167,-3.185167,-2.301333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,02:30:00,NaN,-6.340333,-6.446000,-6.373833,-6.246667,-6.118333,-6.027667,-5.864000,-5.445667,-5.186500,-4.927833,-4.492833,-3.776333,-2.584500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,03:00:00,NaN,-6.527333,-6.606000,-6.574667,-6.476000,-6.368667,-6.278500,-6.117500,-5.698500,-5.341167,-5.056500,-4.634333,-3.519333,-2.500167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,03:30:00,NaN,-6.877000,-7.040333,-6.935500,-6.780000,-6.656000,-6.537667,-6.266667,-5.806500,-5.437333,-4.954167,-4.293333,-3.096833,-2.613500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,04:00:00,NaN,-7.064833,-7.134000,-7.017667,-6.845000,-6.698500,-6.576000,-6.339667,-5.677167,-5.195667,-4.728333,-3.987333,-2.905000,-2.659500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,04:30:00,NaN,-7.171833,-7.231833,-7.100000,-6.926000,-6.747167,-6.555833,-6.161500,-5.448000,-4.797167,-3.728500,-2.751000,-2.335000,-1.438167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,05:00:00,NaN,-7.473500,-7.477833,-7.248500,-7.017167,-6.828667,-6.686167,-6.441333,-5.772000,-4.876333,-3.997333,-3.243667,-2.681000,-2.405500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,05:30:00,NaN,-7.716833,-7.722833,-7.486833,-7.204333,-6.991000,-6.844833,-6.537833,-5.704500,-5.189167,-4.539167,-3.922833,-3.131500,-2.497167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,06:00:00,NaN,-8.388333,-8.476667,-8.270667,-7.494167,-7.123833,-6.918833,-6.567167,-6.206167,-5.893667,-5.450333,-4.808667,-3.637833,-3.014833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,06:30:00,NaN,-9.020000,-9.086667,-8.598333,-7.760667,-7.433167,-7.155500,-6.705833,-6.196000,-5.519333,-4.806500,-3.874333,-3.005000,-2.591500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,07:00:00,NaN,-9.378333,-9.243333,-8.903333,-7.946333,-7.423167,-7.147000,-6.693833,-5.934667,-5.172000,-4.319667,-3.512167,-2.965667,-2.095333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,07:30:00,NaN,-10.013333,-9.878333,-9.735000,-8.281333,-7.405333,-7.090500,-6.739833,-6.335667,-6.091833,-5.620167,-4.502333,-3.166333,-2.056833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,08:00:00,NaN,-10.213333,-10.221667,-9.818333,-8.365000,-7.631000,-7.169833,-6.733167,-6.334333,-5.972333,-5.241167,-3.927667,-2.754833,-1.269000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,08:30:00,NaN,-9.960000,-9.850000,-9.515000,-8.261333,-7.669167,-7.179167,-6.823667,-6.112500,-5.372167,-4.616833,-2.956333,-2.203500,-0.726167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,09:00:00,NaN,-10.160000,-9.945000,-9.401667,-8.853333,-8.625000,-8.251667,-7.277000,-6.273333,-5.458333,-4.348333,-3.346667,-2.234333,-0.843167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,09:30:00,NaN,-9.641667,-9.490000,-9.273333,-8.377000,-7.997667,-7.559833,-7.155833,-6.912667,-5.908167,-4.243000,-2.932833,-1.814167,-0.393167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,10:00:00,NaN,-8.856667,-8.865000,-8.775000,-7.318333,-7.035833,-6.813333,-6.592333,-6.401167,-5.880833,-4.630500,-3.102167,-1.778833,-0.441000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,10:30:00,NaN,-8.344000,-8.242667,-7.266333,-6.421667,-6.441167,-6.403333,-6.111000,-5.205500,-4.313167,-3.117333,-2.725167,-1.834000,-0.758000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,11:00:00,NaN,-7.505833,-7.249500,-5.661667,-5.263833,-5.439167,-5.482167,-5.463500,-4.457333,-2.755000,-2.140167,-2.129333,-1.663167,-0.860000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,11:30:00,NaN,-6.794667,-6.090333,-5.326333,-5.393833,-5.552833,-5.609333,-5.686667,-5.328500,-3.305333,-1.982000,-1.649000,-1.049500,-0.931500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2015,15:30:00,NaN,-2.908167,-2.629000,-2.340833,-2.202833,-2.146500,-2.036833,-1.847167,-1.735500,-1.458333,-1.003833,-0.710667,-0.542167,-0.107333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,16:00:00,NaN,-3.085333,-2.929167,-2.671333,-2.496833,-2.384500,-2.258167,-2.085000,-1.895500,-1.605167,-1.162333,-0.902500,-0.596000,-0.397167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,16:30:00,NaN,-3.301500,-3.170667,-2.922167,-2.732167,-2.611500,-2.470000,-2.205000,-1.941833,-1.657167,-1.142333,-0.903167,-0.528667,-0.155667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,17:00:00,NaN,-3.475500,-3.363667,-3.181000,-3.046000,-2.920167,-2.696667,-2.292833,-1.959000,-1.501833,-0.721167,-0.261167,0.207000,0.296500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,17:30:00,NaN,-3.718500,-3.627833,-3.426667,-3.238500,-3.075333,-2.880833,-2.531333,-2.112167,-1.218333,-0.092333,0.521833,0.564167,0.466000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,18:00:00,NaN,-3.927333,-3.722833,-3.408167,-3.177167,-2.978000,-2.676500,-2.168500,-1.714667,-1.101500,-0.644667,0.130667,0.648833,0.565500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,18:30:00,NaN,-3.935333,-3.676000,-3.360000,-3.145333,-2.924500,-2.611833,-2.157667,-1.781333,-1.041167,-0.179167,0.526667,0.880667,0.826167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,19:00:00,NaN,-3.864833,-3.580500,-3.289833,-3.089000,-2.876500,-2.577500,-2.054333,-1.481833,-0.913000,-0.065667,0.652167,1.202833,1.150833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,19:30:00,NaN,-3.502000,-3.325000,-3.131833,-2.966167,-2.826333,-2.615000,-2.055500,-1.547167,-1.247833,-0.819833,-0.201833,0.905667,1.321333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,20:00:00,NaN,-3.412833,-3.225667,-3.040167,-2.900000,-2.789000,-2.647667,-2.396500,-2.140000,-1.760333,-0.975333,0.147667,1.616000,1.695333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,20:30:00,NaN,-3.353167,-3.277500,-3.063667,-2.864167,-2.725667,-2.533333,-2.077833,-1.130833,0.346833,1.406167,1.810000,1.880333,1.811667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,21:00:00,NaN,-3.147667,-2.870667,-2.450333,-2.148000,-1.911833,-1.587167,-0.983500,-0.258667,0.347167,0.600000,0.884500,1.472667,1.707500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,21:30:00,NaN,-2.830667,-2.468000,-2.068667,-1.770667,-1.582667,-1.377167,-1.084833,-0.807333,-0.580167,-0.238500,0.182000,0.786500,1.249167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,22:00:00,NaN,-2.686500,-2.383667,-2.050000,-1.795333,-1.642500,-1.475333,-1.244333,-1.008500,-0.711833,-0.280667,0.076500,0.617167,1.499333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,22:30:00,NaN,-2.369333,-2.261333,-2.063667,-1.910167,-1.822500,-1.700000,-1.533167,-1.086500,-0.415167,0.223167,0.903667,1.694167,2.079500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,23:00:00,NaN,-2.187333,-2.160833,-1.918833,-1.731667,-1.590667,-1.385667,-0.935833,0.035333,0.973333,1.508000,1.736167,1.970333,2.146000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,23:30:00,NaN,-2.245333,-1.939167,-1.527500,-1.277167,-1.092500,-0.856833,-0.449000,-0.035500,0.382167,0.935333,1.408000,1.726333,1.848167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,00:00:00,NaN,-1.960000,-1.738500,-1.440833,-1.238833,-1.109667,-0.925667,-0.550333,-0.044333,0.442500,0.976333,1.393000,1.486000,1.481833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,00:30:00,NaN,-1.303833,-1.399167,-1.123667,-0.898667,-0.771833,-0.613167,-0.298333,0.193000,0.629833,0.940167,1.127833,1.238000,1.227667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,04:00:00,NaN,0.305667,0.507500,0.766667,0.914000,0.986167,1.053500,1.145167,1.217333,1.256500,1.288667,1.333833,1.377000,1.407667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,04:30:00,NaN,0.238000,0.583333,0.885000,1.009167,1.082167,1.160167,1.255000,1.350167,1.422167,1.486833,1.542167,1.583500,1.619167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,05:00:00,NaN,0.099000,0.462833,0.910667,1.107500,1.213667,1.321833,1.499333,1.727167,1.836000,1.887833,1.942333,1.948167,1.943167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,05:30:00,NaN,0.293667,0.880333,1.414333,1.670667,1.788000,1.890833,2.039500,2.181167,2.240333,2.255333,2.280667,2.265333,2.236000,9,0,0,0,0,0,0,3,0,0,0,0,0,0
24/11/2015,06:00:00,NaN,1.238000,1.212000,1.734333,2.077333,2.201167,2.313000,2.433833,2.537167,2.566000,2.571500,2.586000,2.554500,2.517000,9,0,0,0,0,0,0,3,0,0,0,0,0,0
24/11/2015,06:30:00,NaN,1.541333,1.547167,2.050667,2.381500,2.480000,2.565167,2.673000,2.758000,2.797500,2.785667,2.807167,2.781000,2.747167,9,0,0,0,0,0,0,3,0,0,0,0,0,0
24/11/2015,07:00:00,NaN,2.158833,2.027500,2.395000,2.633000,2.706500,2.779333,2.848333,2.920333,2.972000,2.902000,2.899500,2.833500,2.766333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,07:30:00,NaN,2.474167,2.372833,2.622833,2.793833,2.829000,2.880667,2.943167,2.969333,3.020167,2.904833,2.878833,2.789000,2.701000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,08:00:00,NaN,2.559667,2.467833,2.657333,2.793167,2.826833,2.866667,2.977167,2.961000,3.051167,2.870500,2.894667,2.775167,2.679333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,08:30:00,NaN,2.564667,2.495167,2.633667,2.768667,2.765500,2.915000,2.913167,2.851833,2.989667,2.732500,2.853000,2.663000,2.562833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,09:00:00,NaN,2.390333,2.353667,2.463500,2.569500,2.559833,2.660333,2.672667,2.595500,2.732000,2.493500,2.656500,2.459000,2.397000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,09:30:00,NaN,2.471167,2.424167,2.517833,2.619000,2.642667,2.698667,2.742500,2.644167,2.724667,2.575667,2.631167,2.380333,2.345167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,10:00:00,NaN,2.596667,2.551000,2.659167,2.783667,2.823000,2.827833,2.883167,2.776500,2.873333,2.804667,2.761333,2.541167,2.462500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,10:30:00,NaN,2.720000,2.709500,2.814000,2.964000,3.012667,2.995000,3.015500,2.930667,2.992333,2.902500,2.836500,2.664167,2.478833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,11:00:00,NaN,2.760167,2.740000,2.835000,2.988000,3.047833,3.038833,3.042333,3.031167,2.982333,2.892167,2.804333,2.628333,2.426500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,11:30:00,NaN,2.829333,2.810333,2.916167,3.099500,3.196333,3.167333,3.196167,3.176500,3.103333,3.021500,2.938667,2.748000,2.580000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,12:00:00,NaN,2.835667,2.795833,2.908500,3.103667,3.188000,3.204333,3.204000,3.185833,3.120167,3.039000,2.942500,2.764167,2.561333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,14:30:00,NaN,2.479167,2.625167,2.649500,2.621667,2.596167,2.566333,2.501667,2.430000,2.368833,2.316667,2.296667,2.371667,2.395000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,15:00:00,NaN,2.393667,2.655500,2.695167,2.675000,2.649333,2.624500,2.566333,2.499500,2.449833,2.402000,2.395833,2.447000,2.409500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,15:30:00,NaN,2.403333,2.614000,2.658667,2.645000,2.625833,2.607500,2.568667,2.521000,2.494833,2.496167,2.561833,2.586000,2.503833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,16:00:00,NaN,2.293500,2.540167,2.613000,2.625333,2.614000,2.601500,2.583833,2.559333,2.552000,2.563833,2.588167,2.587167,2.555667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,16:30:00,NaN,2.327667,2.538000,2.596667,2.597333,2.587833,2.580667,2.567833,2.570167,2.607500,2.670167,2.735667,2.777333,2.718333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,17:00:00,NaN,2.340667,2.540000,2.593833,2.594333,2.588333,2.583333,2.585833,2.626500,2.715167,2.839167,2.923833,2.900167,2.826167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,17:30:00,NaN,2.277167,2.571167,2.664167,2.665667,2.665000,2.664167,2.666500,2.697500,2.740833,2.799333,2.848500,2.910167,2.891167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,18:00:00,NaN,2.164667,2.541833,2.655500,2.668333,2.664667,2.667667,2.675500,2.699667,2.737333,2.769167,2.844833,2.923833,2.911000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,18:30:00,NaN,2.162667,2.511500,2.621333,2.640167,2.641333,2.647833,2.684167,2.743667,2.795667,2.834833,2.896167,2.941000,2.918167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,19:00:00,NaN,2.025333,2.504000,2.644667,2.666167,2.666000,2.668333,2.715500,2.804333,2.863000,2.941333,3.058667,3.090500,3.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,21:00:00,NaN,2.177500,2.709000,2.912833,2.942000,2.944167,2.952500,3.011500,3.072500,3.148000,3.261833,3.417167,3.461667,3.358667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,21:30:00,NaN,2.267333,2.770333,2.929500,2.960167,2.958000,2.963333,3.006833,3.098833,3.204333,3.302833,3.432167,3.423333,3.299333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,22:00:00,NaN,2.288667,2.746000,2.931833,2.978833,2.984333,3.000667,3.069333,3.203667,3.272833,3.326667,3.457000,3.484500,3.394333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,22:30:00,NaN,2.208667,2.797500,3.007667,3.046333,3.058000,3.083500,3.167833,3.244833,3.318000,3.421833,3.480333,3.438333,3.317000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,23:00:00,NaN,2.173833,2.701167,3.022000,3.058167,3.076167,3.121333,3.207500,3.315000,3.420167,3.464333,3.448833,3.354167,3.284833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,23:30:00,NaN,2.440833,2.833000,2.936667,2.958167,2.964000,2.993000,3.134833,3.271000,3.364333,3.370500,3.366000,3.331667,3.290833,9,0,0,0,0,0,0,3,0,0,0,0,0,0
26/11/2015,00:00:00,NaN,2.327667,2.842833,2.983500,3.008000,3.024500,3.087833,3.248333,3.308833,3.553000,3.655833,3.604667,3.470667,3.370000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,00:30:00,NaN,2.188167,2.772667,2.941833,2.969833,2.987833,3.040833,3.172167,3.316167,3.619167,3.758333,3.746500,3.609000,3.432333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,01:00:00,NaN,2.340167,2.808667,2.922333,2.951667,2.968500,3.023000,3.227833,3.458333,3.726667,3.777000,3.680333,3.476167,3.282167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,01:30:00,NaN,2.132333,2.657167,2.863000,2.917000,2.948333,3.028833,3.304500,3.792333,3.901833,3.802000,3.709333,3.501000,3.316333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,02:00:00,NaN,2.081333,2.652667,2.800167,2.835833,2.846667,2.887000,3.036167,3.353500,3.637333,3.695333,3.660167,3.569500,3.424333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,02:30:00,NaN,1.942333,2.477667,2.681500,2.731833,2.757167,2.856667,3.262833,3.611333,3.811500,3.772833,3.854167,3.702333,3.551167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,03:00:00,NaN,1.785167,2.356333,2.501500,2.546667,2.611167,2.757333,3.130833,3.629833,3.933667,3.869167,3.885833,3.731000,3.551333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,03:30:00,NaN,1.696667,2.243833,2.461833,2.546167,2.639667,2.874833,3.451833,3.932667,4.113333,4.011667,3.971667,3.867833,3.650167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,04:00:00,NaN,1.838000,2.432000,2.626667,2.706833,2.770667,2.907167,3.221500,3.587500,3.822667,3.947333,3.983833,3.871833,3.666667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,04:30:00,NaN,1.812833,2.420333,2.579833,2.619333,2.657333,2.740167,2.930500,3.139667,3.442500,3.952167,4.026500,3.974833,3.809167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,05:00:00,NaN,2.136167,2.596500,2.692667,2.708167,2.721000,2.764500,2.903500,3.045333,3.282167,3.635333,3.853833,4.162667,4.116500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,05:30:00,NaN,1.869167,2.261333,2.630333,2.781333,2.834333,2.889667,2.960667,3.080167,3.272833,3.497667,3.716000,3.979667,3.959667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,06:00:00,NaN,1.810333,2.159333,2.489667,2.684167,2.787500,2.896500,3.058667,3.202000,3.417833,3.736500,3.878333,4.046667,3.994333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,06:30:00,NaN,1.642833,1.985333,2.330167,2.720000,2.799333,2.843833,2.876667,2.940000,3.027167,3.069667,3.143833,3.251333,3.539000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,07:00:00,NaN,1.646500,2.172833,2.592000,2.835000,2.895167,2.949667,2.989000,2.992667,2.977333,2.934500,2.919333,2.828167,2.769333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,07:30:00,NaN,1.961333,2.624167,2.854500,2.906167,2.925500,2.958000,2.996000,2.950167,2.874500,2.784833,2.708000,2.764333,3.089667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,08:00:00,NaN,1.950167,2.642833,2.826000,2.872667,2.880500,2.897667,2.917333,2.860000,2.820667,2.889833,3.023667,3.333667,3.530167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,08:30:00,NaN,2.132000,2.495333,2.565833,2.574000,2.565500,2.564667,2.585000,2.712500,3.064167,3.387500,3.734500,3.572833,3.559333,9,3,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,09:00:00,NaN,1.786500,2.050333,2.203500,2.329500,2.383667,2.464500,2.830000,3.366667,3.537167,3.443500,3.451000,3.160167,3.509833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,09:30:00,NaN,1.434667,1.848833,1.999667,2.016833,2.012167,2.009833,2.030167,2.240333,2.727667,3.061167,3.187333,3.145333,3.192000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,10:00:00,NaN,1.794000,2.163667,2.248833,2.204333,2.158667,2.120167,2.064333,2.222000,2.483167,2.442167,2.484000,3.252000,3.712667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,10:30:00,NaN,1.976667,2.223833,2.205167,2.120833,2.076667,2.021667,1.934500,1.842833,1.813333,2.062333,2.582500,3.223333,3.645500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,11:00:00,NaN,2.031833,2.252000,2.338333,2.244833,2.181167,2.124000,2.013000,1.914667,1.885833,2.123333,2.962167,3.439833,3.723000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,11:30:00,NaN,2.229000,2.411667,2.407000,2.323833,2.261500,2.196833,2.070000,1.961667,1.907000,2.023500,3.038000,3.667500,3.782500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,12:00:00,NaN,2.376500,2.596000,2.659667,2.539667,2.467167,2.418667,2.326667,2.216667,2.165667,2.200667,2.470500,3.172167,3.545167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,12:30:00,NaN,2.482833,2.654167,2.710000,2.531667,2.471833,2.423667,2.331167,2.231667,2.155500,2.078000,2.014333,1.947833,2.238333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,13:00:00,NaN,2.556000,2.809000,2.876833,2.760333,2.695167,2.640000,2.544167,2.428333,2.345000,2.252667,2.159500,2.009333,2.028167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,13:30:00,NaN,2.668500,3.008500,3.130333,3.021167,2.955667,2.908167,2.820667,2.726667,2.673000,2.650167,2.634833,2.614333,2.567667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,14:00:00,NaN,2.697833,3.242500,3.362667,3.263333,3.212167,3.171500,3.099333,3.046667,3.065000,3.064000,3.060333,2.997500,2.897833,9,0,0,0,0,0,0,0,0,0,0,0,0,3
26/11/2015,14:30:00,NaN,2.754167,3.293167,3.416500,3.345833,3.303333,3.274167,3.229333,3.218000,3.201167,3.172333,3.127167,3.018833,2.898667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,15:00:00,NaN,2.797833,3.278667,3.503333,3.490833,3.467333,3.443833,3.387667,3.309000,3.229667,3.136333,3.051833,2.883667,2.722333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,15:30:00,NaN,2.693500,3.193333,3.381667,3.414333,3.402500,3.386333,3.330167,3.245167,3.164833,3.072833,2.990167,2.834833,2.711833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,16:00:00,NaN,2.686500,3.174000,3.357833,3.366667,3.358000,3.347667,3.315500,3.282667,3.247667,3.185667,3.138167,3.057667,3.022667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,16:30:00,NaN,2.599833,3.136667,3.306833,3.325667,3.327000,3.328167,3.330833,3.339167,3.372333,3.408500,3.459000,3.502333,3.504167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,17:00:00,NaN,2.524000,3.061833,3.261000,3.317667,3.323667,3.324500,3.345000,3.465833,3.549000,3.569167,3.573000,3.505167,3.405667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,17:30:00,NaN,2.361167,2.816333,3.058333,3.231167,3.280000,3.312167,3.352500,3.380500,3.370167,3.337500,3.292500,3.161000,3.008333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,18:00:00,NaN,2.089000,2.340000,2.643167,3.001667,3.107500,3.163667,3.154167,3.068500,3.000500,2.984333,3.006333,2.964000,2.922333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,18:30:00,NaN,1.797500,2.264167,2.468833,2.568333,2.602167,2.649667,2.690833,2.613500,2.532667,2.685167,2.989167,3.156500,3.126333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,19:00:00,NaN,1.917333,2.113500,2.180667,2.198333,2.192167,2.177833,2.127000,2.072000,2.556500,3.113167,3.218833,3.293833,3.381000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,19:30:00,NaN,1.801000,1.827500,1.843667,1.840833,1.823667,1.800333,1.731333,1.643500,1.817333,2.654500,3.064833,3.358000,3.516833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,20:00:00,NaN,1.383667,1.412167,1.418333,1.425000,1.417500,1.406333,1.371667,1.440167,1.990000,2.777167,3.001667,3.228167,3.447500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,20:30:00,NaN,1.079167,1.039500,1.044167,1.088500,1.110667,1.139333,1.252167,1.655500,2.189333,2.650833,2.847833,3.195333,3.492833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,21:00:00,NaN,0.324333,0.317667,0.550167,0.901667,1.109667,1.463167,2.066333,2.519667,2.787833,3.121167,3.110333,3.022000,3.250833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,21:30:00,NaN,0.170000,0.318333,0.498500,0.748833,0.922333,1.299333,1.932167,2.321500,2.701833,2.979833,3.081667,3.002167,3.359833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,22:00:00,NaN,0.047167,0.124667,0.325500,0.540833,0.713000,0.982000,1.621333,2.104333,2.595500,2.951667,3.012667,3.026000,3.138333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,22:30:00,NaN,-0.246000,-0.006500,0.269333,0.514500,0.685833,0.951000,1.493333,1.832500,2.216167,2.610167,2.828000,3.117667,3.435833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,23:00:00,NaN,-0.155667,-0.155667,0.124667,0.361167,0.520167,0.707167,1.078167,1.473833,1.950333,2.425667,2.813667,3.207667,3.499167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,23:30:00,NaN,-0.003000,0.091167,0.309833,0.491167,0.615167,0.777167,1.069000,1.368833,1.946667,2.369500,2.769000,3.288000,3.524167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,00:00:00,NaN,0.205667,0.095333,0.288333,0.506667,0.623167,0.797833,1.028333,1.279500,1.664333,1.952500,2.304833,2.997500,3.365667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,00:30:00,NaN,0.315333,0.213667,0.384500,0.561333,0.655333,0.786167,1.010833,1.341333,1.765667,2.161667,2.581667,3.137167,3.639500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,01:00:00,NaN,0.461167,0.433333,0.572667,0.751500,0.849833,0.987000,1.247833,1.620833,2.059833,2.345667,2.560833,2.832833,3.092833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,01:30:00,NaN,0.584167,0.512333,0.691500,0.888500,1.005833,1.160500,1.461167,1.858000,2.335333,2.593500,2.736500,2.869833,3.031500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,02:00:00,NaN,0.633500,0.654500,0.837833,1.012500,1.118833,1.257667,1.489167,1.771167,2.139167,2.406167,2.619500,2.820000,3.004333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,02:30:00,NaN,0.619000,0.662833,0.836000,0.989667,1.089333,1.217167,1.452833,1.739167,2.127167,2.360667,2.562667,2.727500,2.866667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,03:00:00,NaN,0.767333,0.776833,0.941833,1.068500,1.161833,1.287167,1.492000,1.871667,2.242167,2.511333,2.751667,3.080500,3.463333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,03:30:00,NaN,0.994167,0.903000,1.051000,1.209833,1.302833,1.432167,1.612167,1.985333,2.317000,2.494000,2.674833,2.960167,3.222667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,04:00:00,NaN,1.299333,1.239833,1.377167,1.503167,1.578833,1.681833,1.785833,2.032333,2.287333,2.513167,2.761833,3.157000,3.487000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,04:30:00,NaN,1.453000,1.493500,1.601000,1.734833,1.796500,1.902833,1.971667,2.166667,2.339667,2.496333,2.641500,2.882167,3.129667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,05:00:00,NaN,1.608333,1.560167,1.670333,1.811000,1.889167,1.999833,2.106167,2.292333,2.428500,2.525667,2.656667,2.877333,3.047333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,05:30:00,NaN,1.908333,1.862500,1.978333,2.061500,2.108167,2.184333,2.249667,2.441000,2.613667,2.702000,2.786333,2.918167,3.062500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2015,07:30:00,NaN,3.506000,3.499333,3.575167,3.581000,3.627000,3.647833,3.690667,3.853000,3.923000,3.964333,3.997000,4.007500,4.067667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,08:00:00,NaN,3.596333,3.610000,3.695833,3.715167,3.758667,3.772333,3.814833,3.968833,4.071000,4.149333,4.242667,4.334167,4.390167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,08:30:00,NaN,3.878833,3.871833,3.955667,3.967500,4.002333,4.012333,4.043167,4.155833,4.202833,4.253500,4.314167,4.360333,4.384333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,09:00:00,NaN,4.078500,4.144833,4.231333,4.234000,4.268000,4.276500,4.298000,4.419333,4.481667,4.534167,4.583000,4.574500,4.548833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,09:30:00,NaN,4.442167,4.447000,4.530500,4.523833,4.558667,4.551000,4.552000,4.632500,4.627500,4.638000,4.664500,4.677667,4.662167,9,0,0,0,0,0,0,3,0,0,0,0,0,0
27/11/2015,10:00:00,NaN,4.749500,4.784500,4.844500,4.803667,4.858167,4.830333,4.805333,4.854167,4.794500,4.739500,4.691000,4.593167,4.492333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,10:30:00,NaN,4.998333,5.000833,5.048000,5.001833,5.052333,5.015000,4.975833,4.995833,4.923000,4.841333,4.755167,4.629500,4.511333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,11:00:00,NaN,5.130000,5.134833,5.170167,5.125833,5.170667,5.115667,5.088667,5.114833,5.024167,4.925000,4.834167,4.651167,4.493833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,11:30:00,NaN,5.071667,5.054500,5.114500,5.103167,5.150333,5.080500,5.068667,5.136333,5.048167,4.940833,4.841667,4.640333,4.464833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,12:00:00,NaN,5.063333,4.996167,5.068333,5.068500,5.142667,5.048167,5.010500,5.097000,5.006167,4.900500,4.795667,4.603167,4.417500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,12:30:00,NaN,5.172667,5.103833,5.185500,5.196167,5.313500,5.178500,5.141667,5.247500,5.152167,5.052000,4.958500,4.762667,4.584167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,13:00:00,NaN,5.206000,5.081000,5.164667,5.217333,5.359833,5.214333,5.383167,5.328667,5.235500,5.135000,5.038667,4.852833,4.673500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,13:30:00,NaN,5.133667,5.025667,5.151500,5.296167,5.363333,5.353000,5.370500,5.316333,5.231500,5.129333,5.031500,4.838500,4.660000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,14:00:00,NaN,5.133000,4.955333,5.107667,5.260833,5.323667,5.335000,5.301000,5.251833,5.162500,5.063833,4.962000,4.764500,4.586167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,14:30:00,NaN,5.086667,4.816333,5.050667,5.216167,5.240167,5.261333,5.236833,5.206333,5.114833,5.030667,4.937833,4.742000,4.562167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,15:00:00,NaN,5.007833,4.709000,4.991167,5.168667,5.189167,5.210333,5.190333,5.160167,5.066333,4.969833,4.866333,4.667667,4.473500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,15:30:00,NaN,4.916833,4.626667,4.952500,5.085167,5.101333,5.105667,5.068667,5.035167,4.940667,4.841833,4.743000,4.546667,4.368167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,16:00:00,NaN,4.783667,4.510833,4.832333,4.919500,4.930167,4.933500,4.899667,4.848667,4.737000,4.643000,4.535833,4.321500,4.136000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,16:30:00,NaN,4.674167,4.321500,4.667000,4.765833,4.783833,4.790000,4.768000,4.735833,4.647167,4.549167,4.451167,4.270000,4.086333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,17:00:00,NaN,4.578167,4.202667,4.598667,4.693667,4.708333,4.728167,4.707167,4.670167,4.580833,4.482000,4.371667,4.177000,3.988000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,17:30:00,NaN,4.498667,4.161167,4.564500,4.645500,4.660667,4.676667,4.663167,4.612833,4.519000,4.416833,4.314667,4.127167,3.940500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,18:00:00,NaN,4.456500,4.287500,4.515000,4.582667,4.595000,4.605167,4.585000,4.536667,4.442000,4.330167,4.228333,4.017500,3.824667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,18:30:00,NaN,4.549167,4.437500,4.618833,4.661333,4.662333,4.665000,4.630333,4.565667,4.467500,4.367000,4.256667,4.065333,3.874333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,19:00:00,NaN,4.697833,4.559667,4.688833,4.743167,4.740333,4.734000,4.701667,4.646833,4.543500,4.431833,4.331167,4.136333,3.944667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,19:30:00,NaN,4.736833,4.644333,4.724500,4.776167,4.772500,4.767167,4.727000,4.649667,4.540667,4.429167,4.322000,4.122333,3.929333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,20:00:00,NaN,4.703667,4.594667,4.667833,4.714000,4.705500,4.698167,4.648167,4.581333,4.477500,4.365667,4.263500,4.052833,3.851167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,20:30:00,NaN,4.632000,4.529000,4.614500,4.653167,4.642333,4.634333,4.580833,4.504167,4.393833,4.284000,4.179667,3.954000,3.746167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,21:00:00,NaN,4.599500,4.477833,4.557000,4.588667,4.578000,4.562333,4.506000,4.430000,4.328833,4.222667,4.118333,3.895000,3.687333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,21:30:00,NaN,4.550000,4.445833,4.523333,4.546000,4.535333,4.527000,4.470667,4.396500,4.290000,4.189000,4.083500,3.864500,3.659000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,22:00:00,NaN,4.549667,4.488667,4.553833,4.577500,4.562167,4.551167,4.498167,4.415000,4.307833,4.207667,4.089167,3.867833,3.659500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,22:30:00,NaN,4.470833,4.384833,4.471833,4.510333,4.504500,4.494167,4.447167,4.370333,4.264000,4.156333,4.050833,3.827167,3.614667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,23:00:00,NaN,4.425667,4.333833,4.416000,4.440833,4.431500,4.424500,4.372667,4.297500,4.194667,4.086500,3.976000,3.744500,3.530000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,23:30:00,NaN,4.300333,4.239000,4.319167,4.347500,4.340500,4.326167,4.270833,4.194500,4.094667,3.981500,3.867000,3.639833,3.425000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,00:00:00,NaN,4.258333,4.210333,4.289333,4.310167,4.298000,4.286667,4.233167,4.158833,4.067500,3.958500,3.845167,3.623333,3.407000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,00:30:00,NaN,4.321500,4.241000,4.314833,4.332000,4.315333,4.296833,4.238500,4.162000,4.056667,3.952833,3.840333,3.620167,3.406667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,01:00:00,NaN,4.259833,4.187667,4.253500,4.269667,4.248667,4.229667,4.168667,4.084167,3.980833,3.857167,3.741667,3.513167,3.297167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,01:30:00,NaN,4.214667,4.124333,4.177500,4.192667,4.176833,4.159000,4.097333,4.014500,3.906000,3.780667,3.661500,3.427333,3.208500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,02:00:00,NaN,4.093000,4.042833,4.095500,4.105833,4.086000,4.065167,3.997500,3.909833,3.790500,3.663167,3.539833,3.309167,3.085833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,02:30:00,NaN,3.987000,3.898167,3.964333,3.988167,3.972833,3.949500,3.892333,3.805167,3.692000,3.566000,3.448167,3.220500,3.006667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,03:00:00,NaN,3.881000,3.824833,3.870500,3.884000,3.871167,3.853500,3.801500,3.721167,3.613167,3.495333,3.372500,3.150000,2.935333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,03:30:00,NaN,3.822333,3.791667,3.842000,3.846167,3.824500,3.799000,3.736167,3.648833,3.532000,3.411833,3.279167,3.044333,2.816500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,04:00:00,NaN,3.758833,3.688167,3.723000,3.723167,3.701667,3.679167,3.612167,3.519500,3.402333,3.282167,3.155500,2.925333,2.708833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,04:30:00,NaN,3.747000,3.705167,3.720500,3.707333,3.674833,3.644000,3.568167,3.463167,3.327000,3.206333,3.070333,2.834333,2.596500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,05:00:00,NaN,3.586333,3.521667,3.503833,3.472833,3.420667,3.382500,3.261167,3.138500,2.990333,2.855333,2.745667,2.563333,2.402500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2015,08:30:00,NaN,3.496833,3.397833,3.377000,3.367833,3.391333,3.415833,3.285833,3.154500,3.010500,2.914667,2.847167,2.691667,2.542667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,09:00:00,NaN,3.493000,3.388500,3.385667,3.319333,3.302667,3.260833,3.174333,3.096667,2.977833,2.885167,2.804000,2.650167,2.501667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,09:30:00,NaN,3.401000,3.301000,3.265500,3.191833,3.161167,3.134500,3.071667,2.990833,2.882333,2.793000,2.713833,2.552333,2.415500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2015,16:00:00,NaN,3.692500,3.694000,3.734833,3.777667,3.786833,3.863667,4.053500,3.901667,3.914500,3.987000,3.808167,3.590500,3.477167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,16:30:00,NaN,3.419333,3.375167,3.407000,3.515833,3.534667,3.628667,3.952833,3.831500,3.830667,4.025333,4.017167,3.568667,3.640667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,17:00:00,NaN,3.069333,3.014833,3.034000,3.195667,3.229333,3.337500,3.664000,3.583667,3.636000,3.795000,3.789500,3.385500,3.666167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,17:30:00,NaN,2.896167,2.815667,2.849000,2.985833,3.022833,3.137333,3.409167,3.521833,3.579500,3.615333,3.634333,3.373167,3.502667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,18:00:00,NaN,2.668333,2.565500,2.604667,2.776333,2.824000,2.946833,3.236000,3.326500,3.343000,3.352500,3.374500,3.330833,3.303500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,18:30:00,NaN,2.604500,2.512333,2.568667,2.692667,2.762667,2.847500,3.209167,3.290833,3.322500,3.359000,3.370000,3.357000,3.345833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,19:00:00,NaN,2.510833,2.389000,2.423833,2.610333,2.762833,2.749000,3.033167,3.087000,3.099833,3.099000,3.092667,3.040500,2.968500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,19:30:00,NaN,2.245667,2.101333,2.144667,2.484667,2.623833,2.584500,2.924333,3.007500,3.016167,3.007333,2.984333,2.891500,2.812333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,20:00:00,NaN,2.070833,1.942833,2.003833,2.350500,2.503000,2.447167,2.775833,2.851833,2.868667,2.855500,2.859667,2.778000,2.715167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,20:30:00,NaN,2.029333,1.905333,1.938167,2.262167,2.429667,2.351833,2.687667,2.811333,2.836000,2.840333,2.849167,2.785667,2.688333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,21:00:00,NaN,1.588667,1.502833,1.598333,1.852000,1.988667,1.991667,2.347833,2.534500,2.599833,2.623833,2.631000,2.597333,2.562500,9,0,0,0,0,0,0,3,0,0,0,0,0,0
28/11/2015,21:30:00,NaN,1.343000,1.229833,1.319167,1.578167,1.710333,1.737833,2.073667,2.332333,2.466833,2.519500,2.569333,2.571333,2.573333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
28/11/2015,22:00:00,NaN,1.255500,1.114833,1.233833,1.517000,1.632500,1.749667,1.981500,2.223000,2.364500,2.464167,2.549667,2.630333,2.682167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,22:30:00,NaN,1.071000,1.015167,1.183333,1.498167,1.639167,1.792333,2.035333,2.254833,2.338500,2.404167,2.459667,2.528167,2.695333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,23:00:00,NaN,1.295333,1.252833,1.413000,1.655167,1.727500,1.828500,1.972500,2.192500,2.351333,2.504833,2.613167,2.680833,2.786833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2015,00:30:00,NaN,3.105167,3.025667,3.090667,3.245333,3.274167,3.291667,3.276833,3.261167,3.209333,3.151333,3.084333,2.948333,2.805167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,01:00:00,NaN,3.248000,3.145000,3.211333,3.395333,3.420833,3.443167,3.436167,3.418667,3.343500,3.273833,3.191500,3.037833,2.887667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,01:30:00,NaN,3.313500,3.190833,3.258500,3.451667,3.463667,3.472500,3.448167,3.415000,3.338833,3.257500,3.174167,3.016333,2.873333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,02:00:00,NaN,3.318667,3.176500,3.250000,3.474000,3.486667,3.499167,3.481000,3.452667,3.376333,3.299000,3.226167,3.070000,2.929833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,02:30:00,NaN,3.326833,3.170000,3.249833,3.481000,3.501833,3.522000,3.511333,3.492667,3.420833,3.338000,3.253667,3.086500,2.944167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,03:00:00,NaN,3.571667,3.348167,3.465500,3.751833,3.765000,3.786667,3.767833,3.748667,3.671667,3.591167,3.501167,3.314667,3.154500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,03:30:00,NaN,3.795833,3.552000,3.679167,3.916833,3.926833,3.933500,3.906333,3.863333,3.771000,3.676500,3.591333,3.405000,3.246167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,04:00:00,NaN,3.975333,3.729167,3.939833,4.014000,3.991333,3.987000,3.950333,3.885333,3.764667,3.575833,3.489000,3.357667,3.155333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,04:30:00,NaN,3.783167,3.628167,3.622500,3.559833,3.539833,3.511000,3.449667,3.354167,3.259667,3.161167,3.083000,2.919167,2.803500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,05:00:00,NaN,3.578667,3.454333,3.406500,3.365167,3.334500,3.301500,3.235500,3.134500,3.033000,2.934833,2.846500,2.677167,2.543000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,05:30:00,NaN,2.686833,2.571500,2.508667,2.459667,2.423333,2.382333,2.310167,2.203667,2.107833,2.004667,1.913167,1.733167,1.591500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,06:00:00,NaN,2.978833,2.890333,2.878167,2.857500,2.841667,2.818833,2.767833,2.705667,2.635167,2.559333,2.504167,2.370500,2.254167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,06:30:00,NaN,3.667833,3.577333,3.568167,3.548000,3.534333,3.514667,3.464000,3.402833,3.326667,3.259333,3.190333,3.066167,2.950667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,07:00:00,NaN,4.046167,3.951000,3.933500,3.908833,3.890000,3.869667,3.812833,3.737667,3.653500,3.582000,3.515333,3.371333,3.242000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,07:30:00,NaN,4.244000,4.146000,4.122833,4.096167,4.075167,4.052167,3.995333,3.929333,3.853167,3.769833,3.691500,3.561000,3.414500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,08:00:00,NaN,4.153333,4.056833,4.022833,3.998167,3.985333,4.026000,3.995667,3.909833,3.844667,3.664833,3.610333,3.505333,3.290333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,08:30:00,NaN,3.799000,3.654500,3.628000,3.660333,3.650833,3.919500,3.835667,3.686833,3.872667,3.645167,3.671167,3.331167,3.126667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,09:00:00,NaN,3.563833,3.441167,3.432167,3.459167,3.452167,3.727167,3.648167,3.565667,3.701500,3.629667,3.513833,3.169167,3.036667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,09:30:00,NaN,3.973333,3.876667,3.906167,3.883000,3.862000,3.942500,3.901167,3.820167,3.796833,3.667667,3.622333,3.449167,-1663.519000,9,0,0,0,0,0,0,0,0,0,0,0,0,9
29/11/2015,10:00:00,NaN,4.611667,4.575833,4.606667,4.571333,4.559000,4.550500,4.525167,4.481333,4.457833,4.392167,4.355000,4.290500,4.211667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,10:30:00,NaN,5.348000,5.253167,5.270500,5.221500,5.341333,5.181833,5.135833,5.131000,5.107833,4.912333,5.029167,4.770833,4.660333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,11:00:00,NaN,5.605833,5.514833,5.523833,5.568000,5.642333,5.408167,5.544500,5.433833,5.581833,5.325167,5.379833,5.014833,4.863500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,11:30:00,NaN,5.198500,5.004167,4.960000,4.952500,4.978000,4.930500,4.858333,4.766000,4.767500,4.632500,4.529833,4.191167,-1662.965833,9,0,0,0,0,0,0,0,0,0,0,0,0,9
29/11/2015,12:00:00,NaN,3.135000,2.968500,2.952333,2.841500,2.793500,2.741000,2.692000,2.565333,2.487667,2.382333,2.288333,2.231833,2.148000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,12:30:00,NaN,3.604667,3.464333,3.475333,3.397500,3.386667,3.336167,3.508167,3.228167,3.339333,3.267000,3.248333,2.963500,2.782167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,13:00:00,NaN,4.217833,4.034667,4.035500,4.155833,3.993333,4.161167,4.304000,3.970833,4.350167,4.285333,4.130833,3.575167,3.437667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,13:30:00,NaN,4.321167,4.144000,4.125500,4.324667,4.269833,4.546000,4.536667,4.358333,4.425833,4.350333,4.189833,3.913833,3.629167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,14:00:00,NaN,4.349167,4.160833,4.162167,4.520500,4.512833,4.658833,4.642167,4.513167,4.527333,4.442500,4.343667,4.188833,3.830500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,14:30:00,NaN,4.396000,4.185833,4.240000,4.664833,4.697500,4.726000,4.714833,4.690333,4.621000,4.527833,4.447333,4.274667,4.098667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,15:00:00,NaN,4.298833,4.090500,4.210833,4.600833,4.671167,4.716333,4.737500,4.741833,4.699000,4.639500,4.574333,4.417500,4.263167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,15:30:00,NaN,4.246333,4.044500,4.297167,4.539333,4.593667,4.642333,4.679167,4.707167,4.668667,4.610667,4.553833,4.427333,4.324333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,16:00:00,NaN,4.437000,4.267500,4.476333,4.629667,4.640000,4.655333,4.656500,4.664833,4.622167,4.511667,4.486667,4.460833,4.363833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,16:30:00,NaN,4.849500,4.749333,4.770167,4.734333,4.730167,4.720667,4.687000,4.628833,4.585667,4.506833,4.461000,4.410167,4.351833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,17:00:00,NaN,5.018833,4.916833,4.908000,4.888500,4.887333,4.900833,4.947500,4.874667,4.761167,4.714167,4.843000,4.632167,4.511000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,17:30:00,NaN,5.236000,5.116833,5.093167,5.150167,5.073667,5.116667,5.257167,5.127000,5.231000,5.190667,5.199667,4.769167,4.610500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,18:00:00,NaN,5.307500,5.215167,5.152167,5.139500,5.100500,5.134000,5.093667,5.054167,5.006500,4.885000,4.853667,4.697167,4.606167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,18:30:00,NaN,5.429000,5.325667,5.259167,5.221000,5.199833,5.211500,5.276833,5.115667,5.164167,4.959000,4.997833,4.783333,4.656667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,19:00:00,NaN,5.693500,5.585000,5.523500,5.491000,5.476667,5.474167,5.510000,5.371000,5.372000,5.238833,5.243167,5.047833,4.930333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,19:30:00,NaN,5.940500,5.841667,5.782000,5.752833,5.731167,5.709000,5.656500,5.583833,5.512833,5.439667,5.376000,5.239667,5.132833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,20:00:00,NaN,6.177000,6.094833,6.041333,6.008000,5.983500,5.958500,5.901667,5.831000,5.756667,5.676667,5.609000,5.460667,5.343500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,20:30:00,NaN,6.397667,6.306500,6.250167,6.216500,6.193167,6.164333,6.109833,6.051667,5.966167,5.880333,5.809333,5.662667,5.557667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,21:00:00,NaN,6.572333,6.486833,6.422000,6.384500,6.360500,6.329667,6.273667,6.200667,6.119000,6.027000,5.956333,5.806500,5.706000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,21:30:00,NaN,6.338000,6.211667,6.168000,6.149333,6.162667,6.189167,6.176500,6.090500,5.861833,5.757667,5.690167,5.636667,5.562333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,22:00:00,NaN,6.452000,6.307500,6.392000,6.426833,6.548500,6.745333,6.516167,6.519000,6.541000,6.594333,6.398000,5.858333,5.895000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,22:30:00,NaN,5.024167,4.913000,4.870000,5.591000,5.718667,5.867333,5.843500,5.852333,5.770667,5.676500,5.566500,4.817500,4.855667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,23:00:00,NaN,3.622667,3.500833,3.369500,3.229000,3.183833,3.117667,3.042333,3.055500,2.875000,2.701667,2.724667,2.551667,2.464500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,23:30:00,NaN,3.230000,3.071667,2.981167,2.850500,2.820500,2.770833,2.705833,2.656333,2.507833,2.385667,2.331000,2.169333,2.055167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,00:00:00,NaN,3.376833,3.259167,3.207167,3.156000,3.132000,3.096167,3.038167,2.973000,2.856833,2.750500,2.698500,2.564500,2.369667,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,00:30:00,NaN,3.887667,3.664333,3.694500,3.798333,3.989167,3.977667,4.023500,3.741667,4.109167,3.788000,3.893167,3.423500,3.616167,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,03:30:00,NaN,2.390167,2.388833,2.796333,2.669000,2.653500,2.849000,2.689167,2.837500,2.929667,3.153000,2.758167,2.609500,2.646333,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,04:00:00,NaN,2.786333,2.744500,3.202000,2.993500,3.033667,3.355000,3.089167,3.223833,3.390167,3.824000,3.291000,3.326167,3.075833,9,0,0,3,0,0,0,0,0,0,3,0,0,0
30/11/2015,04:30:00,NaN,2.964833,2.842000,3.316167,3.052167,3.119667,3.660000,3.370667,3.688667,3.560167,3.779833,3.565833,3.523500,3.306000,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,05:00:00,NaN,2.862333,2.709333,3.550667,3.009667,3.144000,4.069667,4.137333,4.235167,4.190500,4.104000,4.010833,3.813000,3.634500,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,05:30:00,NaN,2.833500,2.746167,3.490167,3.021333,3.263500,3.813500,3.829500,3.850333,3.785500,3.640833,3.552167,3.382000,3.206333,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,06:00:00,NaN,2.796667,2.683500,3.405333,3.033500,3.288167,3.695833,3.716167,3.682667,3.607833,3.451833,3.369333,3.191167,2.990000,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,06:30:00,NaN,2.977167,2.898833,3.645333,3.596167,3.482000,3.866667,3.849667,3.820833,3.735833,3.581333,3.473000,3.280333,3.092500,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,10:00:00,NaN,3.143000,3.092833,3.807833,4.202167,4.289333,4.369833,4.283167,4.316500,4.333667,4.154000,3.709333,3.913333,3.411167,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,10:30:00,NaN,3.538833,3.466333,4.451667,4.757667,4.805833,4.854000,4.789167,4.809000,4.743000,4.582667,4.506833,4.284333,3.840000,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,11:00:00,NaN,3.739500,3.631500,4.594333,4.844000,4.857333,4.901833,4.832667,4.819833,4.717000,4.568333,4.479000,4.260167,3.963167,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,11:30:00,NaN,3.815833,3.723833,4.676667,4.952333,4.970500,4.983833,4.927500,4.862000,4.762500,4.582833,4.496000,4.261167,4.073500,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,12:00:00,NaN,3.953167,3.815167,4.742167,4.925000,4.927000,4.929333,4.862833,4.779167,4.669500,4.499833,4.401000,4.165000,3.976833,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,12:30:00,NaN,4.055500,3.805167,4.938167,5.064833,5.064833,5.049167,4.974833,4.879000,4.763667,4.595667,4.497667,4.271167,4.077000,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,13:00:00,NaN,4.081833,3.945667,5.054000,5.155333,5.155167,5.138167,5.074833,4.981333,4.864500,4.691000,4.597000,4.372333,4.183167,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,13:30:00,NaN,4.163333,4.030333,5.131500,5.217500,5.195833,5.175500,5.094167,4.985000,4.869500,4.718833,4.605833,4.400000,4.190667,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,14:00:00,NaN,4.171500,4.206833,5.086667,5.239833,5.225833,5.200667,5.101667,4.998500,4.882667,4.698000,4.616667,4.393333,4.193167,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,14:30:00,NaN,4.491667,4.561167,5.084667,5.132000,5.115667,5.092167,5.021667,4.905500,4.784500,4.645500,4.545833,4.335833,4.127833,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,15:00:00,NaN,4.556833,4.701833,4.889833,4.963333,4.962833,4.966333,4.918500,4.817667,4.706167,4.588500,4.477667,4.264000,4.066667,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,15:30:00,NaN,4.345667,4.494667,4.639833,4.773333,4.796833,4.811500,4.773500,4.686500,4.584667,4.472667,4.366167,4.155333,3.984833,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,16:00:00,NaN,4.342333,4.489667,4.612667,4.807167,4.834000,4.853833,4.813500,4.730333,4.626000,4.512333,4.410500,4.191500,4.019000,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,16:30:00,NaN,4.176167,4.358000,4.490667,4.698167,4.738000,4.780500,4.762333,4.693333,4.606167,4.505833,4.414667,4.216000,4.051167,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,17:00:00,NaN,4.180167,4.348000,4.499500,4.704000,4.741000,4.766667,4.756500,4.686833,4.605000,4.515000,4.420167,4.221000,4.056833,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,17:30:00,NaN,4.116667,4.390833,4.502333,4.684000,4.718833,4.749167,4.735000,4.657833,4.570667,4.467500,4.363167,4.167667,3.999500,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,18:00:00,NaN,4.174333,4.373167,4.491833,4.633667,4.672167,4.700500,4.676833,4.607000,4.522833,4.420833,4.330833,4.120333,3.946833,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,18:30:00,NaN,3.891667,4.014333,4.131833,4.351500,4.386500,4.424167,4.413667,4.357833,4.285167,4.195833,4.108333,3.907833,3.751333,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,19:00:00,NaN,3.647167,3.637167,3.783167,3.984833,4.043167,4.076000,4.067500,4.020167,3.956000,3.879833,3.809667,3.638333,3.493500,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,19:30:00,NaN,3.401000,3.393000,3.457000,3.642833,3.666500,3.681500,3.656667,3.619833,3.562667,3.492333,3.431833,3.271500,3.144500,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,20:00:00,NaN,3.423500,3.399833,3.455167,3.630333,3.659000,3.675333,3.654667,3.608667,3.535833,3.457333,3.386833,3.214333,3.086667,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,20:30:00,NaN,3.189667,3.207000,3.247167,3.447167,3.481500,3.510833,3.508333,3.467167,3.410000,3.327333,3.264833,3.098500,2.969667,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,21:00:00,NaN,2.757500,2.704167,2.859500,3.071667,3.144833,3.210000,3.251000,3.257500,3.233667,3.188167,3.148667,3.014167,2.905000,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,21:30:00,NaN,2.389000,2.289000,2.339500,2.687333,2.805333,2.903167,3.010167,3.069000,3.079333,3.058167,3.034167,2.941500,2.841833,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,22:00:00,NaN,2.274000,2.232667,2.245667,2.646000,2.737000,2.807667,2.874833,2.951000,2.967333,2.968667,2.970500,2.891500,2.825167,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,22:30:00,NaN,2.382833,2.352000,2.353000,2.744833,2.825333,2.896667,2.958167,3.001833,2.993500,2.955167,2.917333,2.802000,2.709667,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,23:00:00,NaN,2.510667,2.503000,2.506833,2.915167,2.978167,3.033167,3.093333,3.105333,3.081667,3.037333,3.006000,2.891333,2.786500,9,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
