date,time,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/10/2015,00:30:00,NaN,7.911500,8.262833,8.463333,8.746667,8.936667,9.225000,9.681667,10.043333,10.283333,10.460000,10.611667,10.725000,10.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,01:00:00,NaN,8.773333,9.101667,9.228333,9.371667,9.461667,9.591667,9.760000,9.888333,9.973333,10.065000,10.136667,10.225000,10.196667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,01:30:00,NaN,9.085000,9.226667,9.306667,9.511667,9.596667,9.685000,9.776667,9.863333,9.913333,9.961667,10.000000,10.006667,9.916667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,02:00:00,NaN,9.000000,9.025000,9.093333,9.270000,9.338333,9.411667,9.476667,9.521667,9.543333,9.545000,9.558333,9.595000,9.570000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,02:30:00,NaN,8.805000,8.750000,8.786667,9.018333,9.090000,9.171667,9.251667,9.283333,9.293333,9.300000,9.326667,9.320000,9.313333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,03:00:00,NaN,8.330000,8.256667,8.306667,8.526667,8.633333,8.718333,8.835000,8.936667,9.023333,9.105000,9.198333,9.221667,9.173333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,03:30:00,NaN,8.350000,8.301667,8.346667,8.546667,8.608333,8.681667,8.795000,8.878333,8.968333,9.030000,9.090000,9.110000,9.041667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,04:00:00,NaN,8.635000,8.530000,8.585000,8.780000,8.830000,8.886667,8.971667,9.040000,9.108333,9.135000,9.131667,9.033333,8.878333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,04:30:00,NaN,9.023333,8.991667,9.038333,9.205000,9.241667,9.268333,9.268333,9.245000,9.195000,9.123333,9.050000,8.906667,8.735000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,05:00:00,NaN,9.253333,9.226667,9.266667,9.401667,9.420000,9.431667,9.413333,9.340000,9.263333,9.163333,9.081667,8.918333,8.733333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,05:30:00,NaN,9.271667,9.220000,9.238333,9.320000,9.325000,9.318333,9.290000,9.213333,9.131667,9.041667,8.963333,8.803333,8.633333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,06:00:00,NaN,9.236667,9.185000,9.201667,9.280000,9.285000,9.293333,9.286667,9.243333,9.198333,9.126667,9.055000,8.923333,8.826667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,06:30:00,NaN,9.248333,9.168333,9.186667,9.243333,9.253333,9.260000,9.251667,9.223333,9.185000,9.130000,9.106667,9.030000,8.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,07:00:00,NaN,9.405000,9.325000,9.341667,9.413333,9.426667,9.428333,9.411667,9.355000,9.303333,9.240000,9.211667,9.160000,9.100000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,07:30:00,NaN,9.755000,9.685000,9.723333,9.761667,9.745000,9.723333,9.676667,9.596667,9.518333,9.441667,9.381667,9.291667,9.200000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,08:00:00,NaN,10.143333,10.083333,10.103333,10.115000,10.090000,10.056667,9.981667,9.870000,9.770000,9.676667,9.581667,9.423333,9.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,08:30:00,NaN,10.410000,10.368333,10.388333,10.375000,10.340000,10.300000,10.215000,10.095000,9.991667,9.866667,9.743333,9.543333,9.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,09:00:00,NaN,10.763333,10.781667,10.791667,10.710000,10.655000,10.593333,10.486667,10.346667,10.213333,10.070000,9.938333,9.718333,9.508333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,09:30:00,NaN,11.401667,11.458333,11.481667,11.270000,11.176667,11.076667,10.931667,10.746667,10.575000,10.401667,10.245000,10.006667,9.766667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,10:00:00,NaN,11.915000,11.948333,11.945000,11.705000,11.601667,11.506667,11.360000,11.166667,10.998333,10.821667,10.663333,10.421667,10.168333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,10:30:00,NaN,12.206667,12.251667,12.218333,12.011667,11.908333,11.811667,11.655000,11.448333,11.276667,11.095000,10.926667,10.686667,10.426667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,11:00:00,NaN,12.090000,12.096667,12.028333,11.910000,11.840000,11.763333,11.636667,11.453333,11.295000,11.126667,10.980000,10.736667,10.476667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,11:30:00,NaN,12.001667,11.996667,11.930000,11.836667,11.768333,11.698333,11.576667,11.416667,11.263333,11.098333,10.945000,10.711667,10.458333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,12:00:00,NaN,11.838333,11.806667,11.741667,11.661667,11.600000,11.536667,11.423333,11.260000,11.113333,10.955000,10.811667,10.575000,10.331667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,12:30:00,NaN,11.785000,11.728333,11.648333,11.561667,11.501667,11.431667,11.308333,11.148333,10.998333,10.836667,10.691667,10.451667,10.201667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,13:00:00,NaN,11.583333,11.515000,11.445000,11.405000,11.361667,11.310000,11.216667,11.071667,10.931667,10.790000,10.645000,10.418333,10.180000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,13:30:00,NaN,11.798333,11.756667,11.696667,11.620000,11.558333,11.496667,11.381667,11.221667,11.080000,10.925000,10.785000,10.545000,10.305000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,14:00:00,NaN,11.823333,11.745000,11.693333,11.645000,11.598333,11.546667,11.443333,11.296667,11.155000,11.008333,10.875000,10.620000,10.375000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,14:30:00,NaN,11.976667,11.840000,11.913333,11.858333,11.808333,11.750000,11.646667,11.498333,11.361667,11.225000,11.081667,10.821667,10.598333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,15:00:00,NaN,12.435000,12.490000,12.418333,12.306667,12.238333,12.173333,12.060000,11.898333,11.753333,11.598333,11.460000,11.225000,10.981667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,15:30:00,NaN,12.935000,12.946667,12.966667,12.835000,12.761667,12.686667,12.565000,12.396667,12.246667,12.086667,11.948333,11.725000,11.461667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,16:00:00,NaN,13.103333,13.110000,13.131667,13.066667,13.005000,12.950000,12.845000,12.696667,12.555000,12.396667,12.251667,12.031667,11.770000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,16:30:00,NaN,12.956667,12.931667,12.906667,12.881667,12.838333,12.795000,12.701667,12.563333,12.430000,12.286667,12.151667,11.933333,11.705000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,17:00:00,NaN,12.660000,12.633333,12.630000,12.688333,12.671667,12.653333,12.600000,12.491667,12.375000,12.250000,12.131667,11.920000,11.700000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,17:30:00,NaN,12.523333,12.475000,12.471667,12.545000,12.541667,12.528333,12.473333,12.378333,12.280000,12.165000,12.068333,11.871667,11.668333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,18:00:00,NaN,12.351667,12.311667,12.318333,12.400000,12.396667,12.386667,12.348333,12.261667,12.181667,12.078333,11.981667,11.805000,11.615000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,18:30:00,NaN,12.238333,12.198333,12.196667,12.261667,12.251667,12.250000,12.208333,12.125000,12.040000,11.946667,11.855000,11.701667,11.521667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,19:00:00,NaN,12.170000,12.098333,12.098333,12.183333,12.185000,12.188333,12.145000,12.063333,11.978333,11.881667,11.791667,11.613333,11.435000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,19:30:00,NaN,12.078333,12.021667,12.023333,12.128333,12.135000,12.136667,12.115000,12.060000,11.986667,11.896667,11.816667,11.658333,11.493333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,20:00:00,NaN,12.053333,12.033333,12.053333,12.148333,12.150000,12.151667,12.120000,12.045000,11.960000,11.855000,11.760000,11.586667,11.393333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,20:30:00,NaN,12.048333,11.976667,11.970000,12.035000,12.035000,12.025000,11.983333,11.911667,11.833333,11.746667,11.663333,11.526667,11.370000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,21:00:00,NaN,11.956667,11.923333,11.916667,11.980000,11.976667,11.973333,11.936667,11.876667,11.798333,11.713333,11.635000,11.490000,11.315000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,21:30:00,NaN,12.023333,11.975000,11.975000,12.045000,12.040000,12.030000,11.998333,11.925000,11.851667,11.760000,11.671667,11.510000,11.345000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,22:00:00,NaN,12.088333,12.078333,12.090000,12.131667,12.121667,12.110000,12.055000,11.965000,11.873333,11.761667,11.651667,11.455000,11.256667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,22:30:00,NaN,11.968333,11.941667,11.955000,12.015000,12.006667,11.995000,11.940000,11.838333,11.726667,11.610000,11.488333,11.283333,11.066667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,23:00:00,NaN,11.765000,11.758333,11.766667,11.826667,11.825000,11.808333,11.750000,11.651667,11.540000,11.415000,11.300000,11.095000,10.870000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,23:30:00,NaN,11.601667,11.576667,11.580000,11.645000,11.640000,11.625000,11.566667,11.463333,11.350000,11.220000,11.103333,10.893333,10.666667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,00:00:00,NaN,11.441667,11.405000,11.393333,11.443333,11.435000,11.415000,11.355000,11.256667,11.140000,11.015000,10.896667,10.688333,10.481667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,00:30:00,NaN,11.253333,11.221667,11.226667,11.291667,11.281667,11.266667,11.213333,11.120000,11.016667,10.895000,10.790000,10.585000,10.380000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,01:00:00,NaN,11.163333,11.120000,11.118333,11.170000,11.163333,11.141667,11.093333,10.996667,10.890000,10.775000,10.668333,10.460000,10.261667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,01:30:00,NaN,11.141667,11.100000,11.101667,11.155000,11.145000,11.133333,11.078333,10.971667,10.866667,10.750000,10.640000,10.433333,10.228333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,02:00:00,NaN,11.160000,11.115000,11.091667,11.113333,11.096667,11.071667,11.010000,10.896667,10.785000,10.661667,10.538333,10.325000,10.115000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,02:30:00,NaN,11.075000,11.016667,11.000000,11.036667,11.020000,10.996667,10.931667,10.818333,10.701667,10.580000,10.455000,10.240000,10.023333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,03:00:00,NaN,10.845000,10.776667,10.751667,10.803333,10.786667,10.773333,10.711667,10.605000,10.493333,10.368333,10.245000,10.035000,9.811667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,03:30:00,NaN,10.681667,10.628333,10.610000,10.643333,10.623333,10.606667,10.541667,10.423333,10.308333,10.180000,10.056667,9.845000,9.606667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,04:00:00,NaN,10.518333,10.446667,10.413333,10.438333,10.418333,10.390000,10.323333,10.206667,10.088333,9.961667,9.840000,9.628333,9.398333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,04:30:00,NaN,10.416667,10.346667,10.306667,10.316667,10.295000,10.266667,10.195000,10.071667,9.953333,9.826667,9.698333,9.486667,9.260000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,05:00:00,NaN,10.315000,10.245000,10.213333,10.225000,10.203333,10.171667,10.096667,9.985000,9.870000,9.735000,9.615000,9.395000,9.165000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,05:30:00,NaN,10.273333,10.205000,10.166667,10.178333,10.155000,10.126667,10.053333,9.936667,9.813333,9.686667,9.566667,9.350000,9.125000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,06:00:00,NaN,10.221667,10.161667,10.120000,10.133333,10.108333,10.073333,10.003333,9.883333,9.765000,9.640000,9.523333,9.323333,9.095000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,06:30:00,NaN,10.213333,10.150000,10.106667,10.103333,10.075000,10.040000,9.961667,9.851667,9.730000,9.605000,9.495000,9.303333,9.111667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,07:00:00,NaN,10.376667,10.331667,10.303333,10.300000,10.271667,10.243333,10.168333,10.043333,9.921667,9.780000,9.663333,9.450000,9.240000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,07:30:00,NaN,10.563333,10.506667,10.476667,10.453333,10.420000,10.378333,10.293333,10.161667,10.031667,9.890000,9.761667,9.535000,9.311667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,08:00:00,NaN,10.686667,10.643333,10.605000,10.546667,10.503333,10.448333,10.345000,10.201667,10.065000,9.923333,9.786667,9.563333,9.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,08:30:00,NaN,10.980000,10.968333,10.945000,10.863333,10.815000,10.765000,10.656667,10.505000,10.361667,10.206667,10.068333,9.823333,9.590000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,09:00:00,NaN,11.201667,11.205000,11.206667,11.105000,11.041667,10.976667,10.861667,10.690000,10.536667,10.373333,10.225000,9.986667,9.735000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,09:30:00,NaN,11.416667,11.465000,11.548333,11.373333,11.285000,11.198333,11.060000,10.870000,10.710000,10.540000,10.376667,10.131667,9.876667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,10:00:00,NaN,11.966667,12.045000,12.078333,11.756667,11.625000,11.498333,11.313333,11.070000,10.900000,10.715000,10.536667,10.291667,10.038333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,10:30:00,NaN,12.020000,12.128333,12.148333,11.825000,11.678333,11.543333,11.353333,11.123333,10.950000,10.760000,10.580000,10.350000,10.116667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,11:00:00,NaN,12.678333,12.848333,12.896667,12.516667,12.341667,12.190000,11.965000,11.698333,11.508333,11.315000,11.128333,10.883333,10.655000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,11:30:00,NaN,13.103333,13.150000,13.185000,12.808333,12.621667,12.471667,12.245000,11.986667,11.805000,11.605000,11.411667,11.171667,10.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,12:00:00,NaN,13.525000,13.715000,13.768333,13.380000,13.180000,13.018333,12.766667,12.496667,12.295000,12.083333,11.885000,11.628333,11.378333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,12:30:00,NaN,14.013333,14.146667,14.195000,13.875000,13.696667,13.540000,13.308333,13.008333,12.790000,12.583333,12.390000,12.150000,11.896667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,13:00:00,NaN,14.313333,14.460000,14.531667,14.260000,14.071667,13.911667,13.688333,13.395000,13.161667,12.941667,12.730000,12.495000,12.220000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,13:30:00,NaN,14.186667,14.200000,14.193333,13.906667,13.738333,13.576667,13.358333,13.115000,12.940000,12.736667,12.556667,12.311667,12.055000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,14:00:00,NaN,13.828333,13.876667,13.906667,13.673333,13.530000,13.406667,13.205000,12.963333,12.771667,12.578333,12.401667,12.176667,11.890000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,14:30:00,NaN,13.736667,13.756667,13.823333,13.618333,13.506667,13.398333,13.230000,13.023333,12.856667,12.676667,12.518333,12.310000,12.048333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,15:00:00,NaN,13.700000,13.765000,13.833333,13.688333,13.588333,13.501667,13.361667,13.158333,12.995000,12.811667,12.651667,12.443333,12.165000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,15:30:00,NaN,13.713333,13.830000,13.990000,13.821667,13.710000,13.611667,13.443333,13.238333,13.085000,12.890000,12.725000,12.538333,12.211667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,16:00:00,NaN,13.668333,13.758333,13.916667,13.850000,13.768333,13.691667,13.566667,13.396667,13.251667,13.083333,12.930000,12.761667,12.448333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,16:30:00,NaN,13.425000,13.431667,13.656667,13.705000,13.668333,13.631667,13.555000,13.421667,13.306667,13.168333,13.031667,12.886667,12.586667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,17:00:00,NaN,12.973333,13.030000,13.238333,13.373333,13.388333,13.406667,13.393333,13.313333,13.233333,13.133333,13.033333,12.921667,12.655000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,17:30:00,NaN,12.383333,12.473333,12.655000,12.968333,13.053333,13.136667,13.198333,13.211667,13.175000,13.123333,13.073333,13.015000,12.836667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,18:00:00,NaN,11.500000,11.436667,11.641667,12.186667,12.398333,12.575000,12.770000,12.883333,12.946667,13.006667,13.060000,13.096667,13.038333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,18:30:00,NaN,10.608333,10.453333,10.830000,11.445000,11.723333,11.986667,12.255000,12.436667,12.616667,12.798333,12.931667,13.006667,13.018333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,19:00:00,NaN,10.478333,10.393333,10.651667,11.228333,11.453333,11.670000,11.946667,12.165000,12.408333,12.673333,12.883333,12.991667,12.996667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,19:30:00,NaN,10.035000,10.313333,10.583333,11.206667,11.460000,11.713333,12.023333,12.303333,12.566667,12.810000,13.013333,13.260000,13.476667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,20:00:00,NaN,10.088333,10.285000,10.595000,11.228333,11.501667,11.761667,12.151667,12.461667,12.675000,12.885000,13.096667,13.443333,13.718333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,20:30:00,NaN,9.845000,10.133333,10.491667,11.186667,11.488333,11.793333,12.213333,12.586667,12.858333,13.073333,13.266667,13.473333,13.606667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,21:00:00,NaN,9.663333,10.233333,10.566667,11.250000,11.540000,11.828333,12.150000,12.418333,12.585000,12.708333,12.860000,13.098333,13.241667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,21:30:00,NaN,9.568333,10.203333,10.553333,11.121667,11.380000,11.630000,11.953333,12.203333,12.361667,12.488333,12.598333,12.741667,12.853333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,22:00:00,NaN,9.513333,9.875000,10.215000,10.703333,10.916667,11.133333,11.350000,11.508333,11.628333,11.733333,11.848333,12.081667,12.355000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,22:30:00,NaN,9.108333,9.420000,9.756667,10.260000,10.513333,10.738333,10.975000,11.153333,11.295000,11.428333,11.553333,11.788333,12.063333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,23:00:00,NaN,8.596667,8.915000,9.173333,9.656667,9.913333,10.161667,10.461667,10.698333,10.908333,11.098333,11.291667,11.563333,11.788333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,23:30:00,NaN,8.443333,8.780000,9.013333,9.425000,9.645000,9.878333,10.171667,10.430000,10.631667,10.798333,10.956667,11.198333,11.363333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,00:00:00,NaN,8.480000,8.745000,8.951667,9.310000,9.495000,9.668333,9.880000,10.148333,10.393333,10.631667,10.821667,10.996667,10.923333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,00:30:00,NaN,8.136167,8.678333,8.955000,9.183333,9.328333,9.500000,9.691667,9.893333,10.106667,10.288333,10.395000,10.478333,10.400000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,01:00:00,NaN,8.726667,9.150000,9.310000,9.460000,9.555000,9.681667,9.831667,9.913333,9.968333,10.001667,10.026667,10.016667,9.950000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,01:30:00,NaN,9.440000,9.700000,9.755000,9.890000,9.940000,9.993333,10.053333,10.086667,10.091667,10.070000,10.021667,9.913333,9.756667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,02:00:00,NaN,9.950000,10.005000,10.071667,10.176667,10.208333,10.236667,10.245000,10.225000,10.206667,10.170000,10.118333,9.971667,9.798333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,02:30:00,NaN,10.101667,10.161667,10.211667,10.298333,10.316667,10.340000,10.338333,10.308333,10.263333,10.210000,10.150000,10.020000,9.863333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,03:00:00,NaN,10.151667,10.191667,10.271667,10.385000,10.413333,10.438333,10.446667,10.423333,10.386667,10.310000,10.225000,10.060000,9.883333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,03:30:00,NaN,10.201667,10.275000,10.353333,10.450000,10.470000,10.485000,10.488333,10.465000,10.410000,10.335000,10.261667,10.091667,9.905000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,04:00:00,NaN,10.230000,10.303333,10.396667,10.506667,10.525000,10.538333,10.518333,10.470000,10.410000,10.311667,10.221667,10.061667,9.878333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,04:30:00,NaN,10.261667,10.355000,10.420000,10.525000,10.538333,10.553333,10.540000,10.486667,10.413333,10.305000,10.216667,10.035000,9.825000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,05:00:00,NaN,10.240000,10.311667,10.375000,10.470000,10.490000,10.498333,10.473333,10.423333,10.365000,10.275000,10.178333,9.991667,9.786667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,05:30:00,NaN,10.190000,10.213333,10.273333,10.400000,10.436667,10.451667,10.428333,10.365000,10.285000,10.181667,10.098333,9.915000,9.701667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,06:00:00,NaN,10.153333,10.165000,10.231667,10.360000,10.381667,10.395000,10.376667,10.325000,10.246667,10.150000,10.048333,9.848333,9.641667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,06:30:00,NaN,10.080000,10.071667,10.111667,10.288333,10.336667,10.366667,10.360000,10.326667,10.256667,10.158333,10.055000,9.840000,9.623333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,07:00:00,NaN,10.075000,10.086667,10.143333,10.273333,10.308333,10.336667,10.335000,10.298333,10.215000,10.101667,9.991667,9.783333,9.555000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,07:30:00,NaN,10.213333,10.226667,10.276667,10.365000,10.380000,10.380000,10.331667,10.250000,10.158333,10.041667,9.923333,9.695000,9.473333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,08:00:00,NaN,10.408333,10.451667,10.510000,10.541667,10.528333,10.493333,10.423333,10.303333,10.188333,10.038333,9.905000,9.678333,9.431667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,08:30:00,NaN,10.683333,10.715000,10.748333,10.675000,10.615000,10.546667,10.438333,10.280000,10.136667,9.981667,9.833333,9.606667,9.356667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,09:00:00,NaN,10.941667,10.971667,10.960000,10.813333,10.723333,10.646667,10.496667,10.313333,10.156667,10.003333,9.851667,9.626667,9.378333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,09:30:00,NaN,11.210000,11.246667,11.213333,11.078333,10.981667,10.900000,10.710000,10.523333,10.368333,10.211667,10.060000,9.838333,9.575000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,10:00:00,NaN,11.233333,11.268333,11.275000,11.080000,10.930000,10.836667,10.685000,10.490000,10.331667,10.156667,9.988333,9.781667,9.540000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,10:30:00,NaN,11.345000,11.501667,11.763333,11.485000,11.320000,11.166667,11.036667,10.830000,10.680000,10.536667,10.355000,10.195000,9.978333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,11:00:00,NaN,12.075000,12.236667,12.440000,12.138333,11.921667,11.758333,11.618333,11.423333,11.281667,11.136667,10.910000,10.710000,10.476667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,11:30:00,NaN,12.915000,13.010000,13.186667,12.900000,12.691667,12.565000,12.328333,12.101667,11.940000,11.803333,11.596667,11.408333,11.173333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,12:00:00,NaN,13.328333,13.411667,13.476667,13.215000,13.048333,12.920000,12.723333,12.466667,12.293333,12.138333,11.956667,11.731667,11.480000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,12:30:00,NaN,13.515000,13.576667,13.571667,13.311667,13.143333,13.048333,12.921667,12.706667,12.551667,12.395000,12.201667,11.985000,11.731667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,13:00:00,NaN,13.961667,14.051667,14.138333,13.905000,13.701667,13.491667,13.276667,13.041667,12.896667,12.715000,12.526667,12.356667,12.088333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,13:30:00,NaN,14.700000,14.561667,14.706667,14.400000,14.205000,14.045000,13.868333,13.645000,13.466667,13.290000,13.103333,12.961667,12.630000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,14:00:00,NaN,15.008333,14.986667,15.071667,14.768333,14.608333,14.451667,14.280000,14.098333,13.938333,13.763333,13.586667,13.435000,13.098333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,14:30:00,NaN,15.085000,15.091667,15.315000,15.088333,14.931667,14.778333,14.593333,14.351667,14.188333,14.018333,13.858333,13.768333,13.391667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,15:00:00,NaN,15.260000,15.138333,15.411667,15.203333,15.020000,14.891667,14.713333,14.516667,14.388333,14.211667,14.075000,13.963333,13.598333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,15:30:00,NaN,14.751667,15.118333,15.345000,15.303333,15.200000,15.108333,14.960000,14.755000,14.605000,14.441667,14.295000,14.170000,13.798333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,16:00:00,NaN,14.370000,14.623333,15.036667,15.203333,15.153333,15.081667,14.940000,14.731667,14.580000,14.411667,14.260000,14.151667,13.773333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,16:30:00,NaN,13.695000,13.925000,14.561667,14.841667,14.826667,14.778333,14.663333,14.505000,14.368333,14.218333,14.068333,13.940000,13.598333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,19:30:00,NaN,9.476667,9.665000,9.985000,10.236667,10.401667,10.710000,11.231667,11.715000,12.616667,12.795000,12.813333,12.818333,12.843333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,20:00:00,NaN,9.138333,9.046667,9.496667,9.955000,10.191667,10.458333,10.873333,12.096667,13.011667,13.010000,12.941667,12.763333,12.598333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
03/10/2015,20:30:00,NaN,8.823333,8.836667,9.130000,9.710000,9.993333,10.311667,10.811667,12.023333,12.450000,12.501667,12.461667,12.400000,12.405000,9,0,0,0,0,0,0,3,0,0,0,0,0,0
03/10/2015,21:00:00,NaN,8.576667,8.536667,9.021667,9.525000,9.788333,10.126667,10.651667,11.708333,12.051667,12.175000,12.175000,12.081667,12.053333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
03/10/2015,21:30:00,NaN,8.423333,8.565000,8.930000,9.201667,9.503333,10.063333,10.875000,11.811667,12.146667,12.245000,12.328333,12.418333,12.250000,9,0,0,0,0,0,0,3,0,0,0,0,0,0
03/10/2015,22:00:00,NaN,8.101500,8.109333,8.418333,8.778333,9.090000,9.601667,10.355000,11.286667,11.698333,11.836667,12.026667,12.530000,12.621667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,22:30:00,NaN,7.261667,7.316167,7.701167,8.436667,8.731667,9.076667,9.595000,10.360000,10.863333,11.165000,11.376667,12.171667,12.545000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,23:00:00,NaN,6.616333,6.749333,6.988167,7.687667,8.131333,8.500000,8.830000,9.486667,10.286667,10.653333,11.083333,11.856667,12.420000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,23:30:00,NaN,6.458667,6.652167,6.892333,7.194333,7.378333,7.709833,8.311667,8.818333,9.503333,10.890000,11.518333,12.123333,12.200000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,00:00:00,NaN,6.341167,6.594667,6.885333,7.143667,7.328833,7.592667,8.205500,8.938333,10.088333,11.316667,11.948333,12.420000,12.668333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,00:30:00,NaN,6.158000,6.390000,6.683000,6.920000,7.049333,7.251833,7.595667,7.863833,8.304333,9.585000,11.770000,12.540000,13.056667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,01:00:00,NaN,6.198500,6.283500,6.430333,6.573500,6.690667,6.818667,7.140833,7.694167,9.011667,11.495000,12.171667,12.656667,12.871667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,01:30:00,NaN,6.128667,6.046667,6.375333,6.845667,7.078167,7.295333,7.743500,8.183333,8.686667,9.461667,10.955000,12.121667,12.438333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,02:00:00,NaN,6.007667,6.247000,6.751000,7.090833,7.232333,7.367667,7.572500,7.703500,7.762167,7.816500,8.073333,10.686667,11.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,02:30:00,NaN,6.261333,6.465000,6.756167,7.145667,7.364833,7.519167,7.711167,7.819833,7.854167,7.978667,9.103333,11.603333,12.620000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,03:00:00,NaN,7.022167,7.362500,7.478833,7.633667,7.713000,7.775333,7.866500,7.929000,7.951333,8.055000,9.835000,11.895000,12.623333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,03:30:00,NaN,7.751500,7.822000,7.846333,7.873333,7.891167,7.905333,7.905167,7.866000,7.838833,7.860333,9.743333,12.365000,12.843333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,04:00:00,NaN,7.919667,7.993500,7.979667,7.963500,7.962667,7.954833,7.920167,7.855667,7.788167,7.713333,7.910333,10.246667,12.463333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,04:30:00,NaN,7.903500,8.045000,8.060167,8.065333,8.066167,8.065833,8.037167,7.985500,7.929000,7.854833,7.797833,7.858500,11.050000,9,3,0,0,0,0,0,0,0,0,0,0,0,3
04/10/2015,05:00:00,NaN,8.263333,8.331667,8.331667,8.326667,8.330000,8.326667,8.306667,8.265000,8.213333,8.135000,8.072500,8.113333,10.813333,9,3,0,0,0,0,0,0,0,0,0,0,0,3
04/10/2015,05:30:00,NaN,8.551667,8.566667,8.573333,8.590000,8.591667,8.585000,8.560000,8.500000,8.443333,8.361667,8.293333,8.225000,9.313333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
04/10/2015,06:00:00,NaN,8.823333,8.855000,8.868333,8.888333,8.896667,8.898333,8.888333,8.868333,8.860000,8.831667,8.818333,8.785000,9.593333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
04/10/2015,06:30:00,NaN,9.095000,9.151667,9.225000,9.243333,9.250000,9.266667,9.265000,9.258333,9.248333,9.215000,9.188333,9.111667,9.140000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,07:00:00,NaN,9.530000,9.605000,9.638333,9.656667,9.656667,9.660000,9.638333,9.595000,9.560000,9.506667,9.465000,9.365000,9.281667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,07:30:00,NaN,9.985000,10.038333,10.056667,10.040000,10.016667,10.003333,9.958333,9.888333,9.825000,9.750000,9.686667,9.568333,9.443333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,08:00:00,NaN,10.353333,10.333333,10.315000,10.273333,10.230000,10.196667,10.113333,10.011667,9.920000,9.821667,9.746667,9.613333,9.458333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,08:30:00,NaN,10.448333,10.366667,10.330000,10.275000,10.225000,10.170000,10.075000,9.953333,9.856667,9.766667,9.690000,9.578333,9.413333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,09:00:00,NaN,10.445000,10.371667,10.305000,10.241667,10.186667,10.116667,10.010000,9.890000,9.811667,9.735000,9.653333,9.570000,9.420000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,09:30:00,NaN,10.538333,10.496667,10.413333,10.331667,10.270000,10.216667,10.100000,9.961667,9.880000,9.790000,9.711667,9.621667,9.473333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,10:00:00,NaN,10.656667,10.651667,10.538333,10.413333,10.335000,10.296667,10.186667,10.068333,9.988333,9.895000,9.820000,9.746667,9.620000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,10:30:00,NaN,10.928333,10.791667,10.711667,10.661667,10.581667,10.533333,10.430000,10.268333,10.161667,10.066667,9.996667,9.901667,9.783333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,11:00:00,NaN,11.171667,11.141667,11.030000,10.970000,10.851667,10.793333,10.721667,10.533333,10.451667,10.373333,10.300000,10.171667,10.043333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,11:30:00,NaN,11.308333,11.308333,11.175000,11.221667,11.023333,10.970000,10.943333,10.705000,10.630000,10.541667,10.455000,10.326667,10.220000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,12:00:00,NaN,11.468333,11.471667,11.328333,11.530000,11.201667,11.133333,11.205000,10.866667,10.796667,10.653333,10.558333,10.403333,10.263333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,12:30:00,NaN,11.870000,11.693333,11.573333,11.875000,11.500000,11.460000,11.570000,11.221667,11.103333,10.916667,10.796667,10.631667,10.485000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,13:00:00,NaN,12.280000,11.908333,11.876667,12.110000,11.645000,11.606667,11.768333,11.426667,11.398333,11.118333,10.946667,10.716667,10.576667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,13:30:00,NaN,12.533333,12.105000,12.420000,12.340000,11.783333,11.706667,11.971667,11.766667,11.596667,11.211667,11.016667,10.763333,10.528333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,14:00:00,NaN,12.421667,12.273333,12.323333,12.076667,11.505000,11.433333,11.731667,11.558333,11.411667,11.018333,10.846667,10.700000,10.336667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,14:30:00,NaN,12.295000,12.308333,12.280000,11.986667,11.436667,11.340000,11.611667,11.435000,11.285000,10.910000,10.740000,10.605000,10.286667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,15:00:00,NaN,12.250000,12.263333,12.221667,11.983333,11.460000,11.366667,11.631667,11.433333,11.273333,10.918333,10.751667,10.608333,10.288333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,15:30:00,NaN,12.266667,12.241667,12.171667,12.028333,11.500000,11.501667,11.735000,11.580000,11.440000,11.041667,10.858333,10.760000,10.396667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,16:00:00,NaN,12.300000,12.271667,12.236667,12.151667,11.601667,12.016667,11.903333,11.741667,11.601667,11.150000,11.010000,10.925000,10.496667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,16:30:00,NaN,12.331667,12.255000,12.206667,12.180000,11.681667,12.085000,11.981667,11.836667,11.696667,11.240000,11.280000,11.083333,10.620000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,17:00:00,NaN,11.940000,11.835000,11.733333,11.651667,11.583333,11.528333,11.405000,11.250000,11.113333,10.783333,10.861667,10.665000,10.353333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,17:30:00,NaN,11.423333,11.320000,11.218333,11.151667,11.095000,11.038333,10.926667,10.770000,10.630000,10.356667,10.360000,10.153333,9.938333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,18:00:00,NaN,11.168333,11.063333,10.940000,10.886667,10.835000,10.780000,10.673333,10.521667,10.381667,10.155000,10.126667,9.921667,9.696667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,18:30:00,NaN,10.735000,10.605000,10.460000,10.375000,10.308333,10.245000,10.128333,9.971667,9.826667,9.675000,9.573333,9.431667,9.258333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,19:00:00,NaN,10.355000,10.236667,10.080000,9.991667,9.928333,9.868333,9.755000,9.605000,9.461667,9.335000,9.246667,9.103333,8.951667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,19:30:00,NaN,9.948333,9.841667,9.680000,9.626667,9.581667,9.526667,9.430000,9.290000,9.155000,8.975000,8.860000,8.698333,8.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,20:00:00,NaN,9.700000,9.586667,9.450000,9.383333,9.331667,9.276667,9.170000,9.025000,8.888333,8.736667,8.615000,8.471667,8.326667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,20:30:00,NaN,9.503333,9.396667,9.251667,9.140000,9.083333,9.018333,8.895000,8.760000,8.650000,8.560000,8.481667,8.343333,8.205000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,21:00:00,NaN,9.280000,9.138333,8.981667,8.851667,8.803333,8.726667,8.615000,8.526667,8.448333,8.348333,8.270000,8.121667,7.979833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,21:30:00,NaN,9.016667,8.861667,8.728333,8.626667,8.600000,8.553333,8.473333,8.388333,8.315000,8.215000,8.146667,8.018333,7.869667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,22:00:00,NaN,8.953333,8.808333,8.685000,8.595000,8.563333,8.526667,8.460000,8.371667,8.295000,8.203333,8.138333,8.004000,7.858000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,22:30:00,NaN,8.863333,8.743333,8.620000,8.546667,8.506667,8.471667,8.400000,8.316667,8.241667,8.151667,8.073333,7.943167,7.786167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,23:00:00,NaN,8.856667,8.750000,8.641667,8.578333,8.541667,8.511667,8.440000,8.360000,8.288333,8.205000,8.138333,8.003333,7.888667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,23:30:00,NaN,8.961667,8.833333,8.725000,8.665000,8.628333,8.605000,8.540000,8.471667,8.410000,8.340000,8.291667,8.191667,8.106667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,00:00:00,NaN,9.051667,8.916667,8.801667,8.736667,8.690000,8.663333,8.583333,8.500000,8.430000,8.345000,8.278333,8.158333,8.040000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,00:30:00,NaN,9.015000,8.866667,8.748333,8.668333,8.616667,8.591667,8.505000,8.411667,8.333333,8.241667,8.170000,8.018333,7.888167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,01:00:00,NaN,8.856667,8.733333,8.608333,8.518333,8.475000,8.445000,8.365000,8.276667,8.205000,8.110000,8.033667,7.887333,7.758167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,01:30:00,NaN,8.730000,8.580000,8.458333,8.385000,8.350000,8.318333,8.253333,8.170000,8.096667,8.016000,7.945333,7.809167,7.696500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,02:00:00,NaN,8.815000,8.678333,8.580000,8.530000,8.501667,8.475000,8.418333,8.336667,8.268333,8.181667,8.115000,7.965167,7.842167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,02:30:00,NaN,8.883333,8.735000,8.603333,8.535000,8.491667,8.461667,8.391667,8.306667,8.225000,8.136667,8.061667,7.905333,7.776333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,03:00:00,NaN,8.723333,8.601667,8.496667,8.428333,8.390000,8.360000,8.291667,8.198333,8.118333,8.028000,7.950000,7.802667,7.680000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,03:30:00,NaN,8.693333,8.546667,8.440000,8.356667,8.315000,8.281667,8.215000,8.116667,8.038000,7.949667,7.875167,7.726500,7.607500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,04:00:00,NaN,8.598333,8.481667,8.376667,8.313333,8.273333,8.248333,8.181667,8.095000,8.018333,7.931667,7.850833,7.696667,7.564000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,04:30:00,NaN,8.575000,8.451667,8.360000,8.303333,8.268333,8.240000,8.175000,8.088333,8.013167,7.920000,7.844833,7.692167,7.561000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,05:00:00,NaN,8.515000,8.375000,8.265000,8.195000,8.158333,8.123333,8.057667,7.966833,7.892000,7.804667,7.724500,7.574167,7.446000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,05:30:00,NaN,8.351667,8.275000,8.185000,8.116667,8.080000,8.050000,7.981667,7.897000,7.817500,7.732833,7.656833,7.505833,7.390000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,06:00:00,NaN,8.368333,8.288333,8.203333,8.140000,8.098333,8.065000,8.005667,7.924833,7.855167,7.770167,7.697833,7.551167,7.420000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,06:30:00,NaN,8.333333,8.270000,8.200000,8.141667,8.105000,8.075000,8.006333,7.911167,7.828500,7.739000,7.663333,7.507000,7.378500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,07:00:00,NaN,8.228333,8.156667,8.071667,8.003000,7.954333,7.908167,7.840167,7.755833,7.681667,7.588500,7.513500,7.371167,7.242167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,07:30:00,NaN,8.146667,8.113333,8.041833,7.955667,7.920333,7.874667,7.797333,7.694167,7.615667,7.529167,7.455500,7.320000,7.195833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,08:00:00,NaN,8.308333,8.241667,8.171667,8.096667,8.037500,7.977833,7.886500,7.762333,7.674167,7.569500,7.485667,7.346667,7.210000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,08:30:00,NaN,8.348333,8.290000,8.220000,8.148333,8.093333,8.043833,7.949333,7.846667,7.763833,7.673667,7.597167,7.471167,7.328667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,09:00:00,NaN,8.390000,8.308333,8.231667,8.165000,8.108333,8.052333,7.954500,7.824333,7.726667,7.621667,7.543333,7.403500,7.259333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,09:30:00,NaN,8.406667,8.320000,8.228333,8.141667,8.076667,8.012167,7.885167,7.744833,7.649333,7.552500,7.469167,7.350333,7.209833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,10:00:00,NaN,8.630000,8.580000,8.441667,8.341667,8.266667,8.195000,8.100000,7.936833,7.825500,7.720333,7.630333,7.492500,7.330500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,10:30:00,NaN,8.820000,8.783333,8.600000,8.526667,8.461667,8.413333,8.336667,8.146667,8.039000,7.937333,7.850833,7.710833,7.566833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,11:00:00,NaN,8.830000,8.813333,8.611667,8.573333,8.498333,8.453333,8.413333,8.166667,8.073333,7.965500,7.880667,7.732500,7.590333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,11:30:00,NaN,8.910000,8.828333,8.605000,8.616667,8.491667,8.458333,8.433333,8.181667,8.090000,7.980333,7.898000,7.755167,7.606167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,12:00:00,NaN,9.083333,8.861667,8.638333,8.763333,8.585000,8.508333,8.531667,8.206667,8.133333,7.986333,7.891667,7.741667,7.598333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,12:30:00,NaN,9.400000,9.071667,8.811667,9.141667,9.051667,8.710000,8.753333,8.383333,8.340000,8.080333,7.945000,7.793667,7.659667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,13:00:00,NaN,9.738333,9.565000,9.141667,9.456667,9.356667,8.941667,9.076667,8.680000,8.660000,8.348333,8.198333,8.010000,7.838500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,13:30:00,NaN,9.985000,9.921667,9.460000,9.675000,9.578333,9.161667,9.303333,8.881667,8.885000,8.555000,8.418333,8.208333,8.014500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,14:00:00,NaN,10.153333,10.133333,9.668333,9.945000,9.863333,9.643333,9.588333,9.100000,9.195000,8.781667,8.776667,8.401667,8.155000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,14:30:00,NaN,10.868333,10.850000,10.703333,10.681667,10.605000,10.528333,10.381667,9.860000,10.033333,9.451667,9.720000,9.110000,8.770000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,15:00:00,NaN,11.193333,11.271667,11.333333,11.255000,11.180000,11.088333,10.935000,10.673333,10.573333,9.975000,10.251667,9.680000,9.520000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,15:30:00,NaN,11.778333,11.861667,12.018333,12.025000,11.935000,11.810000,11.606667,11.383333,11.233333,10.790000,10.906667,10.423333,10.398333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,16:00:00,NaN,11.846667,11.868333,11.980000,12.005000,11.981667,11.936667,11.841667,11.710000,11.585000,11.431667,11.298333,10.946667,10.840000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,16:30:00,NaN,11.091667,11.196667,11.491667,11.660000,11.681667,11.695000,11.681667,11.621667,11.548333,11.440000,11.330000,11.105000,10.923333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,17:00:00,NaN,10.300000,10.268333,10.576667,11.158333,11.305000,11.460000,11.541667,11.511667,11.443333,11.338333,11.228333,11.028333,10.846667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,17:30:00,NaN,9.751667,9.676667,9.976667,10.815000,11.058333,11.300000,11.501667,11.441667,11.361667,11.270000,11.210000,11.115000,11.003333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,18:00:00,NaN,9.248333,9.206667,9.551667,10.260000,10.510000,10.855000,11.171667,11.248333,11.373333,11.395000,11.403333,11.280000,11.118333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,18:30:00,NaN,9.215000,9.151667,9.496667,10.246667,10.520000,10.768333,11.153333,11.280000,11.348333,11.350000,11.338333,11.265000,11.171667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,19:00:00,NaN,9.028333,9.125000,9.423333,9.663333,9.853333,10.005000,10.445000,10.856667,11.071667,11.216667,11.318333,11.388333,11.323333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,19:30:00,NaN,9.106667,9.071667,9.295000,9.511667,9.726667,9.901667,10.205000,10.493333,10.698333,10.865000,10.971667,11.066667,11.038333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,20:00:00,NaN,8.705000,8.621667,9.071667,9.463333,9.698333,9.966667,10.283333,10.485000,10.593333,10.635000,10.678333,10.685000,10.658333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,20:30:00,NaN,8.515000,8.791667,9.206667,9.471667,9.681667,9.913333,10.211667,10.416667,10.511667,10.576667,10.628333,10.668333,10.688333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,21:00:00,NaN,8.641667,8.925000,9.351667,9.618333,9.795000,9.976667,10.235000,10.423333,10.500000,10.530000,10.533333,10.508333,10.460000,9,0,0,0,0,0,0,3,0,0,0,0,0,0
05/10/2015,21:30:00,NaN,9.186667,9.366667,9.628333,9.810000,9.931667,10.051667,10.213333,10.295000,10.311667,10.311667,10.296667,10.230000,10.155000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,22:00:00,NaN,9.758333,9.958333,10.080000,10.150000,10.231667,10.311667,10.391667,10.416667,10.403333,10.346667,10.295000,10.183333,10.053333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,22:30:00,NaN,10.130000,10.166667,10.235000,10.290000,10.343333,10.395000,10.428333,10.420000,10.398333,10.340000,10.273333,10.151667,10.015000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,23:00:00,NaN,10.176667,10.235000,10.275000,10.338333,10.371667,10.420000,10.455000,10.470000,10.436667,10.375000,10.325000,10.200000,10.061667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,23:30:00,NaN,10.030000,10.063333,10.120000,10.195000,10.260000,10.315000,10.390000,10.411667,10.376667,10.316667,10.255000,10.138333,9.996667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,00:00:00,NaN,9.918333,9.931667,9.981667,10.043333,10.116667,10.183333,10.221667,10.238333,10.203333,10.135000,10.053333,9.928333,9.770000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,00:30:00,NaN,10.045000,10.080000,10.125000,10.166667,10.191667,10.228333,10.240000,10.221667,10.173333,10.096667,10.028333,9.883333,9.725000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,01:00:00,NaN,10.743333,10.771667,10.798333,10.818333,10.825000,10.821667,10.800000,10.746667,10.651667,10.536667,10.433333,10.246667,10.046667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,01:30:00,NaN,10.750000,10.766667,10.775000,10.771667,10.761667,10.751667,10.698333,10.608333,10.505000,10.388333,10.281667,10.088333,9.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,02:00:00,NaN,10.451667,10.418333,10.408333,10.395000,10.375000,10.351667,10.286667,10.186667,10.071667,9.941667,9.821667,9.616667,9.385000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,02:30:00,NaN,10.146667,10.103333,10.076667,10.060000,10.033333,10.000000,9.928333,9.818333,9.696667,9.566667,9.445000,9.243333,9.020000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,03:00:00,NaN,9.910000,9.873333,9.851667,9.821667,9.798333,9.776667,9.703333,9.603333,9.481667,9.355000,9.240000,9.035000,8.823333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,03:30:00,NaN,9.765000,9.728333,9.716667,9.701667,9.685000,9.663333,9.601667,9.508333,9.400000,9.273333,9.158333,8.961667,8.741667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,04:00:00,NaN,9.673333,9.643333,9.628333,9.620000,9.600000,9.585000,9.520000,9.425000,9.311667,9.188333,9.071667,8.865000,8.650000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,04:30:00,NaN,9.526667,9.488333,9.466667,9.450000,9.433333,9.413333,9.361667,9.268333,9.156667,9.028333,8.915000,8.725000,8.501667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,05:00:00,NaN,9.096667,9.065000,9.063333,9.071667,9.071667,9.071667,9.041667,8.986667,8.906667,8.808333,8.715000,8.543333,8.341667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,05:30:00,NaN,9.116667,9.093333,9.095000,9.101667,9.105000,9.096667,9.055000,8.998333,8.910000,8.798333,8.705000,8.521667,8.323333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,06:00:00,NaN,9.118333,9.085000,9.070000,9.061667,9.048333,9.028333,8.978333,8.893333,8.781667,8.656667,8.545000,8.351667,8.138333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,06:30:00,NaN,9.003333,8.955000,8.933333,8.913333,8.888333,8.858333,8.795000,8.688333,8.576667,8.453333,8.345000,8.161667,7.977500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,07:00:00,NaN,8.851667,8.805000,8.775000,8.750000,8.723333,8.695000,8.626667,8.523333,8.420000,8.296667,8.188333,8.005833,7.814667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,07:30:00,NaN,8.856667,8.808333,8.773333,8.741667,8.705000,8.663333,8.575000,8.448333,8.325000,8.193333,8.083333,7.904667,7.737833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,08:00:00,NaN,9.148333,9.126667,9.135000,9.126667,9.090000,9.043333,8.960000,8.818333,8.701667,8.566667,8.473333,8.315000,8.152833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,08:30:00,NaN,9.795000,9.768333,9.821667,9.825000,9.790000,9.745000,9.656667,9.505000,9.380000,9.220000,9.108333,8.933333,8.738333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,09:00:00,NaN,10.325000,10.275000,10.310000,10.293333,10.243333,10.185000,10.081667,9.908333,9.770000,9.600000,9.475000,9.253333,9.040000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,09:30:00,NaN,10.945000,10.915000,10.956667,10.903333,10.830000,10.748333,10.620000,10.423333,10.280000,10.101667,9.973333,9.740000,9.528333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,10:00:00,NaN,11.591667,11.551667,11.526667,11.448333,11.371667,11.290000,11.153333,10.946667,10.793333,10.613333,10.460000,10.205000,9.976667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,10:30:00,NaN,11.573333,11.521667,11.473333,11.401667,11.343333,11.275000,11.163333,11.000000,10.855000,10.681667,10.545000,10.288333,10.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,11:00:00,NaN,12.018333,11.986667,11.941667,11.866667,11.788333,11.713333,11.590000,11.401667,11.245000,11.065000,10.911667,10.638333,10.413333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,11:30:00,NaN,12.168333,12.116667,12.088333,12.028333,11.973333,11.920000,11.813333,11.658333,11.518333,11.356667,11.220000,10.966667,10.731667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,12:00:00,NaN,12.110000,12.061667,12.013333,11.956667,11.901667,11.841667,11.736667,11.585000,11.443333,11.283333,11.150000,10.906667,10.653333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,12:30:00,NaN,12.518333,12.475000,12.418333,12.320000,12.230000,12.130000,11.983333,11.768333,11.600000,11.420000,11.266667,11.006667,10.781667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,13:00:00,NaN,12.815000,12.720000,12.610000,12.470000,12.360000,12.260000,12.063333,11.798333,11.605000,11.386667,11.225000,10.936667,10.696667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,13:30:00,NaN,11.996667,11.945000,11.881667,11.810000,11.733333,11.656667,11.531667,11.346667,11.190000,11.013333,10.870000,10.615000,10.370000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,14:00:00,NaN,12.010000,11.940000,11.878333,11.801667,11.726667,11.651667,11.523333,11.345000,11.196667,11.028333,10.878333,10.623333,10.375000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,14:30:00,NaN,11.401667,11.348333,11.280000,11.215000,11.155000,11.095000,10.981667,10.828333,10.686667,10.520000,10.388333,10.143333,9.891667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,15:00:00,NaN,11.028333,10.971667,10.916667,10.863333,10.811667,10.758333,10.660000,10.520000,10.383333,10.221667,10.088333,9.851667,9.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,15:30:00,NaN,10.745000,10.691667,10.643333,10.591667,10.540000,10.481667,10.380000,10.236667,10.098333,9.936667,9.806667,9.568333,9.316667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,16:00:00,NaN,10.438333,10.376667,10.326667,10.278333,10.228333,10.176667,10.080000,9.936667,9.800000,9.645000,9.515000,9.280000,9.021667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,16:30:00,NaN,9.870000,9.820000,9.796667,9.785000,9.768333,9.741667,9.680000,9.580000,9.471667,9.340000,9.223333,9.011667,8.771667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,17:00:00,NaN,9.501667,9.463333,9.440000,9.440000,9.423333,9.405000,9.360000,9.285000,9.181667,9.056667,8.951667,8.743333,8.518333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,17:30:00,NaN,9.196667,9.163333,9.146667,9.148333,9.150000,9.140000,9.088333,9.030000,8.936667,8.815000,8.710000,8.506667,8.278333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,18:00:00,NaN,9.090000,9.063333,9.050000,9.055000,9.043333,9.028333,8.983333,8.918333,8.816667,8.690000,8.585000,8.390000,8.163333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,18:30:00,NaN,9.005000,8.983333,8.966667,8.965000,8.961667,8.951667,8.918333,8.851667,8.741667,8.618333,8.505000,8.305000,8.081667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,19:00:00,NaN,8.928333,8.881667,8.876667,8.886667,8.883333,8.871667,8.833333,8.770000,8.673333,8.553333,8.440000,8.248333,8.016833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,19:30:00,NaN,8.755000,8.700000,8.691667,8.706667,8.710000,8.705000,8.680000,8.631667,8.533333,8.420000,8.323333,8.146667,7.930167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,20:00:00,NaN,8.598333,8.565000,8.565000,8.576667,8.578333,8.576667,8.545000,8.493333,8.418333,8.321667,8.233333,8.083333,7.891333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,20:30:00,NaN,8.803333,8.788333,8.816667,8.861667,8.883333,8.885000,8.873333,8.831667,8.748333,8.648333,8.560000,8.401667,8.208333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,21:00:00,NaN,9.115000,9.091667,9.101667,9.126667,9.140000,9.141667,9.120000,9.071667,8.975000,8.858333,8.761667,8.586667,8.395000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,21:30:00,NaN,9.281667,9.250000,9.253333,9.265000,9.260000,9.256667,9.225000,9.165000,9.063333,8.951667,8.851667,8.671667,8.456667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,22:00:00,NaN,9.375000,9.320000,9.318333,9.335000,9.338333,9.336667,9.298333,9.245000,9.155000,9.048333,8.953333,8.771667,8.543333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,22:30:00,NaN,9.508333,9.435000,9.426667,9.440000,9.443333,9.430000,9.403333,9.341667,9.236667,9.120000,9.033333,8.838333,8.620000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,23:00:00,NaN,9.606667,9.551667,9.550000,9.561667,9.560000,9.546667,9.505000,9.436667,9.333333,9.216667,9.118333,8.921667,8.706667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,23:30:00,NaN,9.753333,9.703333,9.700000,9.711667,9.713333,9.711667,9.678333,9.616667,9.513333,9.386667,9.293333,9.101667,8.885000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,00:00:00,NaN,9.895000,9.835000,9.848333,9.871667,9.878333,9.868333,9.840000,9.785000,9.691667,9.571667,9.475000,9.310000,9.091667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,00:30:00,NaN,10.038333,9.991667,10.001667,10.018333,10.026667,10.025000,9.991667,9.943333,9.846667,9.728333,9.620000,9.433333,9.213333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,01:00:00,NaN,10.146667,10.101667,10.100000,10.113333,10.113333,10.106667,10.063333,10.000000,9.901667,9.780000,9.673333,9.481667,9.255000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,01:30:00,NaN,10.093333,10.023333,10.021667,10.035000,10.030000,10.011667,9.966667,9.906667,9.803333,9.683333,9.578333,9.378333,9.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,02:00:00,NaN,9.970000,9.926667,9.925000,9.933333,9.930000,9.918333,9.875000,9.811667,9.710000,9.585000,9.471667,9.270000,9.033333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,02:30:00,NaN,9.796667,9.748333,9.735000,9.735000,9.723333,9.708333,9.660000,9.590000,9.485000,9.351667,9.243333,9.041667,8.815000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,03:00:00,NaN,9.700000,9.650000,9.641667,9.635000,9.623333,9.608333,9.561667,9.490000,9.390000,9.256667,9.146667,8.940000,8.710000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,03:30:00,NaN,9.441667,9.388333,9.381667,9.380000,9.383333,9.376667,9.340000,9.281667,9.188333,9.061667,8.945000,8.751667,8.510000,9,3,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,04:00:00,NaN,9.265000,9.218333,9.210000,9.218333,9.215000,9.201667,9.156667,9.095000,8.986667,8.863333,8.753333,8.555000,8.331667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,04:30:00,NaN,9.256667,9.218333,9.211667,9.206667,9.201667,9.181667,9.133333,9.070000,8.973333,8.853333,8.746667,8.550000,8.320000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,05:00:00,NaN,9.363333,9.308333,9.295000,9.290000,9.271667,9.246667,9.183333,9.101667,8.995000,8.866667,8.748333,8.541667,8.303333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,05:30:00,NaN,9.383333,9.330000,9.311667,9.298333,9.286667,9.255000,9.191667,9.103333,8.990000,8.853333,8.735000,8.518333,8.293333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,06:00:00,NaN,9.275000,9.228333,9.206667,9.198333,9.190000,9.170000,9.118333,9.031667,8.916667,8.785000,8.670000,8.463333,8.228333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,06:30:00,NaN,9.091667,9.046667,9.030000,9.026667,9.015000,9.001667,8.948333,8.861667,8.751667,8.618333,8.495000,8.291667,8.052833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,07:00:00,NaN,9.031667,8.993333,8.973333,8.965000,8.955000,8.933333,8.881667,8.800000,8.685000,8.545000,8.433333,8.210000,7.986667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,07:30:00,NaN,9.121667,9.076667,9.055000,9.035000,9.015000,8.983333,8.916667,8.826667,8.705000,8.561667,8.441667,8.228333,7.987667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,08:00:00,NaN,9.301667,9.251667,9.223333,9.193333,9.156667,9.120000,9.038333,8.925000,8.796667,8.643333,8.523333,8.293333,8.050000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,08:30:00,NaN,9.468333,9.415000,9.375000,9.333333,9.295000,9.248333,9.161667,9.035000,8.895000,8.741667,8.610000,8.375000,8.135000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,09:00:00,NaN,9.661667,9.598333,9.555000,9.513333,9.471667,9.418333,9.316667,9.176667,9.035000,8.875000,8.743333,8.506667,8.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,09:30:00,NaN,9.895000,9.836667,9.791667,9.738333,9.686667,9.628333,9.511667,9.358333,9.213333,9.045000,8.908333,8.658333,8.418333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,10:00:00,NaN,10.141667,10.081667,10.026667,9.953333,9.886667,9.811667,9.678333,9.496667,9.340000,9.170000,9.020000,8.760000,8.510000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,10:30:00,NaN,10.241667,10.166667,10.106667,10.023333,9.946667,9.868333,9.726667,9.536667,9.370000,9.186667,9.033333,8.765000,8.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,11:00:00,NaN,10.263333,10.210000,10.140000,10.050000,9.966667,9.878333,9.728333,9.526667,9.361667,9.175000,9.021667,8.743333,8.503333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,11:30:00,NaN,10.271667,10.195000,10.120000,10.020000,9.935000,9.845000,9.696667,9.481667,9.305000,9.110000,8.953333,8.673333,8.425000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,12:00:00,NaN,10.150000,10.068333,9.995000,9.901667,9.821667,9.736667,9.593333,9.400000,9.235000,9.048333,8.903333,8.638333,8.378333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,12:30:00,NaN,10.001667,9.923333,9.850000,9.766667,9.693333,9.613333,9.473333,9.290000,9.128333,8.951667,8.808333,8.550000,8.296667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,13:00:00,NaN,9.750000,9.673333,9.591667,9.516667,9.446667,9.370000,9.235000,9.055000,8.893333,8.720000,8.570000,8.316667,8.066667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,13:30:00,NaN,9.650000,9.576667,9.503333,9.426667,9.358333,9.285000,9.155000,8.978333,8.818333,8.641667,8.498333,8.240000,7.989667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,14:00:00,NaN,9.666667,9.583333,9.513333,9.431667,9.350000,9.261667,9.111667,8.915000,8.750000,8.560000,8.410000,8.148333,7.878000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,14:30:00,NaN,9.598333,9.513333,9.448333,9.370000,9.290000,9.215000,9.078333,8.886667,8.718333,8.543333,8.393333,8.115000,7.870833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,15:00:00,NaN,9.291667,9.228333,9.176667,9.118333,9.066667,9.008333,8.900000,8.755000,8.610000,8.448333,8.313333,8.070500,7.818833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,15:30:00,NaN,8.943333,8.881667,8.845000,8.810000,8.771667,8.728333,8.641667,8.523333,8.398333,8.245000,8.118333,7.896833,7.653833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,16:00:00,NaN,8.863333,8.786667,8.745000,8.705000,8.665000,8.616667,8.523333,8.398333,8.268333,8.120000,7.994167,7.763833,7.519500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,16:30:00,NaN,8.711667,8.641667,8.600000,8.568333,8.535000,8.493333,8.408333,8.295000,8.168333,8.024500,7.895333,7.672167,7.428500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,17:00:00,NaN,8.470000,8.411667,8.378333,8.358333,8.333333,8.305000,8.238333,8.140000,8.016500,7.883333,7.765333,7.547667,7.303833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,17:30:00,NaN,8.275000,8.220000,8.188333,8.180000,8.160000,8.135000,8.075000,7.986167,7.873500,7.748167,7.637500,7.436167,7.200667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,18:00:00,NaN,8.161667,8.108333,8.081667,8.076667,8.056667,8.036667,7.980167,7.904500,7.798833,7.676500,7.569500,7.370333,7.142500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,18:30:00,NaN,8.146667,8.106667,8.085000,8.080000,8.068333,8.045000,7.994000,7.910833,7.801167,7.674833,7.567000,7.363000,7.141833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,19:00:00,NaN,8.143333,8.083333,8.071667,8.068333,8.070000,8.056667,8.012333,7.945333,7.839167,7.726167,7.612500,7.410333,7.192000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,19:30:00,NaN,8.195000,8.160000,8.141667,8.133333,8.125000,8.105000,8.063333,8.005667,7.907333,7.794000,7.697500,7.509833,7.282833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,20:00:00,NaN,8.266667,8.218333,8.191667,8.203333,8.206667,8.193333,8.160000,8.106667,8.022333,7.915500,7.816167,7.638667,7.429833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,20:30:00,NaN,8.135000,8.068333,8.068333,8.111667,8.133333,8.143333,8.130000,8.098333,8.019833,7.929667,7.837667,7.670500,7.460333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,21:00:00,NaN,8.181667,8.150000,8.165000,8.210000,8.235000,8.250000,8.253333,8.228333,8.163333,8.077333,7.991333,7.833167,7.643833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,21:30:00,NaN,8.355000,8.293333,8.308333,8.353333,8.383333,8.393333,8.376667,8.353333,8.278333,8.178333,8.095000,7.931667,7.743667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,22:00:00,NaN,8.403333,8.345000,8.365000,8.410000,8.421667,8.440000,8.433333,8.408333,8.338333,8.245000,8.163333,7.990667,7.802833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,22:30:00,NaN,8.526667,8.478333,8.508333,8.570000,8.598333,8.626667,8.628333,8.613333,8.545000,8.433333,8.345000,8.183333,7.995167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,23:00:00,NaN,8.485000,8.413333,8.446667,8.511667,8.551667,8.581667,8.601667,8.606667,8.541667,8.453333,8.361667,8.190000,8.009667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,23:30:00,NaN,8.383333,8.361667,8.383333,8.445000,8.486667,8.525000,8.556667,8.550000,8.496667,8.410000,8.321667,8.150000,7.963833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,00:00:00,NaN,8.443333,8.383333,8.390000,8.456667,8.486667,8.511667,8.521667,8.511667,8.448333,8.356667,8.266667,8.090000,7.904833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,00:30:00,NaN,8.276667,8.250000,8.258333,8.321667,8.356667,8.391667,8.413333,8.403333,8.336667,8.246667,8.160000,7.985667,7.805000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,01:00:00,NaN,8.285000,8.211667,8.223333,8.280000,8.305000,8.328333,8.345000,8.336667,8.268333,8.181667,8.091667,7.936333,7.756000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,01:30:00,NaN,8.132667,8.081667,8.090000,8.155000,8.196667,8.230000,8.246667,8.250000,8.186667,8.094667,8.008333,7.852667,7.674333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,02:00:00,NaN,8.066167,8.024333,8.023833,8.073833,8.098333,8.126667,8.138333,8.116667,8.050000,7.961000,7.876167,7.736833,7.547667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,02:30:00,NaN,8.009833,7.946000,7.965333,8.008000,8.025167,8.036333,8.043333,8.029000,7.956500,7.858000,7.774333,7.618333,7.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,03:00:00,NaN,8.166667,8.104333,8.124167,8.168833,8.189333,8.206667,8.201667,8.173333,8.088833,7.986500,7.883333,7.710500,7.526167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,03:30:00,NaN,8.418333,8.378333,8.373333,8.393333,8.408333,8.410000,8.381667,8.330000,8.240000,8.123333,8.021833,7.839833,7.629000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,04:00:00,NaN,8.406667,8.331667,8.345000,8.378333,8.388333,8.390000,8.373333,8.323333,8.233333,8.120000,8.026000,7.825167,7.605500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,04:30:00,NaN,8.346667,8.321667,8.316667,8.331667,8.345000,8.355000,8.321667,8.266667,8.176667,8.071667,7.968333,7.763833,7.539833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,05:00:00,NaN,8.295000,8.253333,8.243333,8.258333,8.263333,8.271667,8.248333,8.191667,8.100000,7.990833,7.877500,7.678833,7.461833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,05:30:00,NaN,8.173333,8.143333,8.140000,8.161667,8.171667,8.168333,8.143333,8.090000,8.005333,7.887500,7.784167,7.588167,7.365667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,06:00:00,NaN,8.061667,8.008000,8.002000,8.018833,8.025167,8.027333,7.996500,7.942833,7.857833,7.746500,7.640333,7.440167,7.222667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,06:30:00,NaN,7.972000,7.915333,7.911500,7.922500,7.923167,7.931333,7.904000,7.847833,7.758833,7.649000,7.539500,7.360333,7.139667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,07:00:00,NaN,8.053833,8.011167,8.001667,8.011667,8.007667,8.002000,7.960500,7.891000,7.799500,7.692500,7.581500,7.386167,7.171000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,07:30:00,NaN,8.151667,8.100000,8.083333,8.085000,8.073333,8.053333,8.000667,7.925500,7.832333,7.708500,7.605500,7.403833,7.195167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,08:00:00,NaN,8.315000,8.256667,8.221667,8.206667,8.183333,8.153333,8.083333,7.996167,7.891833,7.765333,7.645833,7.440000,7.220167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,08:30:00,NaN,8.656667,8.596667,8.565000,8.531667,8.503333,8.463333,8.390000,8.288333,8.170000,8.031500,7.901667,7.685000,7.451333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,09:00:00,NaN,8.893333,8.825000,8.786667,8.755000,8.721667,8.683333,8.608333,8.495000,8.371667,8.223333,8.103333,7.871833,7.635500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,09:30:00,NaN,9.203333,9.138333,9.085000,9.031667,8.985000,8.935000,8.831667,8.693333,8.553333,8.398333,8.263333,8.028167,7.784000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,10:00:00,NaN,9.313333,9.253333,9.201667,9.148333,9.101667,9.048333,8.940000,8.796667,8.658333,8.496667,8.355000,8.118333,7.880167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,10:30:00,NaN,9.381667,9.318333,9.261667,9.201667,9.150000,9.093333,8.983333,8.838333,8.698333,8.541667,8.405000,8.166667,7.920500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,11:00:00,NaN,9.486667,9.413333,9.353333,9.288333,9.235000,9.176667,9.063333,8.910000,8.761667,8.605000,8.463333,8.221667,7.977500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,11:30:00,NaN,9.425000,9.363333,9.303333,9.255000,9.205000,9.153333,9.046667,8.910000,8.773333,8.618333,8.485000,8.243333,7.992333,9,3,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,12:00:00,NaN,9.586667,9.403333,9.343333,9.290000,9.240000,9.185000,9.078333,8.940000,8.795000,8.636667,8.496667,8.263333,8.019000,9,3,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,12:30:00,NaN,9.478333,9.411667,9.348333,9.286667,9.231667,9.175000,9.063333,8.913333,8.768333,8.611667,8.475000,8.233333,7.991167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,13:00:00,NaN,9.471667,9.410000,9.345000,9.275000,9.220000,9.156667,9.041667,8.888333,8.740000,8.580000,8.441667,8.200000,7.952833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,13:30:00,NaN,9.521667,9.456667,9.393333,9.325000,9.268333,9.208333,9.091667,8.935000,8.788333,8.638333,8.495000,8.248333,8.006833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,14:00:00,NaN,9.675000,9.610000,9.536667,9.458333,9.396667,9.323333,9.200000,9.031667,8.876667,8.705000,8.570000,8.323333,8.068333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,14:30:00,NaN,9.756667,9.691667,9.616667,9.530000,9.455000,9.371667,9.235000,9.053333,8.896667,8.721667,8.588333,8.341667,8.086667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,15:00:00,NaN,9.563333,9.485000,9.418333,9.338333,9.270000,9.203333,9.080000,8.911667,8.761667,8.596667,8.460000,8.218333,7.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,15:30:00,NaN,9.331667,9.260000,9.198333,9.145000,9.093333,9.036667,8.930000,8.783333,8.643333,8.491667,8.350000,8.118333,7.866167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,16:00:00,NaN,8.883333,8.815000,8.760000,8.738333,8.710000,8.676667,8.606667,8.506667,8.381667,8.246667,8.115167,7.890667,7.655000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,16:30:00,NaN,8.541667,8.470000,8.438333,8.430000,8.416667,8.400000,8.350000,8.271667,8.165000,8.045667,7.931333,7.712167,7.487500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,17:00:00,NaN,8.206667,8.151667,8.118333,8.109500,8.121667,8.121667,8.099167,8.028833,7.943167,7.821333,7.715167,7.525500,7.306167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,17:30:00,NaN,8.010167,7.937167,7.920000,7.932500,7.948333,7.955500,7.942667,7.904833,7.836167,7.722333,7.616833,7.422667,7.210167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,18:00:00,NaN,7.864000,7.842167,7.827833,7.839000,7.850167,7.852000,7.847667,7.817167,7.744000,7.646333,7.549500,7.357167,7.159000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,18:30:00,NaN,7.777667,7.734667,7.730667,7.763667,7.789667,7.799333,7.791500,7.763500,7.679667,7.581500,7.489667,7.314333,7.121167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,19:00:00,NaN,7.664833,7.625500,7.617667,7.652833,7.674167,7.694000,7.697000,7.663833,7.607500,7.514000,7.421000,7.240500,7.044500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,19:30:00,NaN,7.539000,7.513833,7.495333,7.549000,7.581500,7.611333,7.633667,7.631000,7.566833,7.473500,7.400333,7.238000,7.052833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,20:00:00,NaN,7.453667,7.410333,7.405667,7.459333,7.509500,7.542333,7.574000,7.584833,7.530833,7.457667,7.384333,7.239000,7.079333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,20:30:00,NaN,7.303500,7.236000,7.259833,7.356000,7.420333,7.479333,7.540500,7.548500,7.504667,7.436000,7.371500,7.231667,7.070167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,21:00:00,NaN,7.185000,7.206000,7.228667,7.283667,7.349333,7.396000,7.470833,7.523167,7.493833,7.425167,7.358000,7.233167,7.076333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,21:30:00,NaN,6.849500,6.841833,6.917333,7.032333,7.114667,7.201000,7.325333,7.399167,7.398667,7.348500,7.304500,7.199167,7.079833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,22:00:00,NaN,6.645667,6.666000,6.729333,6.852667,6.943500,7.045667,7.181833,7.290333,7.305500,7.284333,7.263000,7.190833,7.099500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,22:30:00,NaN,6.618667,6.687333,6.783667,6.884167,7.002500,7.112333,7.240333,7.340333,7.341833,7.320333,7.292667,7.217500,7.117167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,23:00:00,NaN,6.571333,6.694667,6.808833,6.977667,7.127167,7.239333,7.372833,7.465333,7.464667,7.422333,7.384500,7.300333,7.189667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,23:30:00,NaN,6.735667,6.853667,6.961500,7.097333,7.207000,7.292667,7.419333,7.507167,7.525333,7.492000,7.452333,7.356000,7.267167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,00:00:00,NaN,6.825667,6.831333,6.941000,7.084500,7.211000,7.314500,7.421667,7.490333,7.490667,7.452000,7.429833,7.350667,7.252167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,00:30:00,NaN,6.857833,6.874000,6.976500,7.118167,7.236833,7.322833,7.462167,7.535500,7.535167,7.509333,7.487333,7.411667,7.348500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,01:00:00,NaN,6.881000,6.887167,6.964000,7.106667,7.217667,7.298333,7.417167,7.527500,7.602833,7.609000,7.606333,7.564167,7.533333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,01:30:00,NaN,6.586333,6.528000,6.505000,6.487500,6.479167,6.479000,6.474167,6.566500,6.919833,7.246833,7.417833,7.500333,7.545500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,02:00:00,NaN,6.168167,6.170000,6.130000,6.096833,6.071000,6.061000,6.041500,6.019833,6.094000,6.518833,7.106833,7.450500,7.566833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,02:30:00,NaN,6.013500,6.041333,5.987500,5.942333,5.924000,5.925500,5.929000,5.969167,6.127500,6.559167,7.156500,7.598333,7.692333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,03:00:00,NaN,5.892167,5.933000,5.878833,5.843000,5.829000,5.826833,5.834833,5.844833,5.945500,6.193167,6.660667,7.225500,7.491500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,03:30:00,NaN,5.788000,5.801167,5.759000,5.722667,5.710667,5.706333,5.703000,5.694833,5.707167,5.788667,6.140000,7.012167,7.298333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,04:00:00,NaN,5.630167,5.642167,5.608000,5.578500,5.567333,5.567500,5.578000,5.584167,5.611000,5.672833,5.898000,6.839333,7.199500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,04:30:00,NaN,5.452667,5.478000,5.435833,5.412333,5.406667,5.428167,5.468000,5.510500,5.551000,5.645167,6.019500,6.920500,7.303833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,05:00:00,NaN,5.404833,5.458833,5.438500,5.428167,5.434167,5.453000,5.474000,5.509667,5.598500,5.947833,6.712167,7.248667,7.487500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,05:30:00,NaN,5.305167,5.329333,5.314333,5.299333,5.297333,5.321667,5.356833,5.391000,5.431333,5.585000,6.149667,6.993333,7.268000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,06:00:00,NaN,5.219500,5.222333,5.232833,5.247500,5.270167,5.291833,5.328000,5.368333,5.447500,5.639833,6.123500,6.934167,7.167167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,06:30:00,NaN,5.265833,5.237667,5.255167,5.280500,5.296000,5.332333,5.394000,5.450167,5.568333,5.865000,6.324333,6.982333,7.247167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,07:00:00,NaN,5.282667,5.244000,5.273000,5.297833,5.322167,5.350000,5.393500,5.436667,5.517333,5.683500,6.009500,6.626167,6.955000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,07:30:00,NaN,5.558667,5.551167,5.537000,5.530500,5.527500,5.528833,5.527000,5.537667,5.584167,5.712500,5.975833,6.551000,6.861500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,08:00:00,NaN,5.882667,5.876500,5.862333,5.850167,5.837833,5.827167,5.795167,5.764167,5.773167,5.853333,6.063000,6.415833,6.719000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,08:30:00,NaN,6.224167,6.205000,6.193500,6.168667,6.153833,6.134667,6.096500,6.063667,6.044500,6.050667,6.125833,6.389333,6.628333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,09:00:00,NaN,6.711000,6.686833,6.653000,6.620167,6.583000,6.543500,6.460000,6.362000,6.306000,6.292333,6.375000,6.656500,6.803500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,09:30:00,NaN,7.231167,7.190667,7.139333,7.065667,6.996667,6.924667,6.799167,6.662167,6.565000,6.503500,6.583333,6.785667,6.915333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,10:00:00,NaN,8.219000,8.201167,8.152333,8.049833,7.948333,7.829833,7.637667,7.434500,7.268667,7.126167,7.003833,6.896500,6.767000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,10:30:00,NaN,9.510000,9.498333,9.450000,9.308333,9.198333,9.073333,8.881667,8.633333,8.468000,8.280000,8.093167,7.870167,7.602000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,11:00:00,NaN,9.965000,9.960000,9.918333,9.838333,9.775000,9.703333,9.583333,9.410000,9.265000,9.103333,8.955000,8.716667,8.456667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,11:30:00,NaN,9.950000,9.886667,9.843333,9.785000,9.721667,9.663333,9.548333,9.381667,9.243333,9.085000,8.938333,8.711667,8.470000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,12:00:00,NaN,10.230000,10.200000,10.143333,10.025000,9.933333,9.841667,9.703333,9.503333,9.338333,9.163333,9.001667,8.771667,8.530000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,12:30:00,NaN,10.738333,10.660000,10.523333,10.363333,10.245000,10.123333,9.928333,9.673333,9.485000,9.301667,9.133333,8.878333,8.635000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,13:00:00,NaN,10.828333,10.723333,10.628333,10.490000,10.345000,10.211667,10.021667,9.758333,9.578333,9.373333,9.198333,8.951667,8.690000,9,0,0,0,3,0,0,0,0,0,0,0,0,0
09/10/2015,13:30:00,NaN,10.973333,10.840000,10.771667,9.166000,10.476667,10.338333,10.131667,9.843333,9.643333,9.433333,9.258333,9.020000,8.765000,9,0,0,0,3,0,0,0,0,0,0,0,0,0
09/10/2015,14:00:00,NaN,10.073333,10.011667,9.931667,10.061667,9.791667,9.731667,9.615000,9.450000,9.306667,9.148333,9.008333,8.788333,8.531667,9,0,0,0,3,0,0,0,0,0,0,0,0,0
09/10/2015,14:30:00,NaN,9.426667,9.445000,9.428333,9.420000,9.403333,9.381667,9.331667,9.255000,9.163333,9.038333,8.925000,8.720000,8.483333,9,0,0,0,3,0,0,0,0,0,0,0,0,0
09/10/2015,15:00:00,NaN,9.778333,9.695000,9.703333,9.651667,9.605000,9.550000,9.446667,9.313333,9.183333,9.030000,8.896667,8.690000,8.436667,9,0,0,0,3,0,0,0,0,0,0,0,0,0
09/10/2015,15:30:00,NaN,10.096667,10.000000,9.990000,9.891667,9.801667,9.693333,9.518333,9.310000,9.166667,8.996667,8.841667,8.648333,8.360000,9,0,0,0,3,0,0,0,0,0,0,0,0,0
09/10/2015,16:00:00,NaN,8.921667,8.895000,8.863333,8.908333,8.925000,8.925000,8.901667,8.838333,8.751667,8.630000,8.498333,8.293333,8.055000,9,0,0,0,3,0,0,0,0,0,0,0,0,0
09/10/2015,16:30:00,NaN,8.725000,8.640000,8.653333,8.700000,8.733333,8.746667,8.745000,8.696667,8.615000,8.496667,8.383333,8.170000,7.944500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,17:00:00,NaN,8.341667,8.268333,8.256667,8.290000,8.320000,8.353333,8.375000,8.360000,8.285000,8.165000,8.059833,7.865833,7.659833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,17:30:00,NaN,7.976333,7.889500,7.899167,7.979333,8.029667,8.061333,8.103500,8.096833,8.028000,7.927000,7.816500,7.623667,7.405000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,18:00:00,NaN,7.395000,7.285333,7.323667,7.463667,7.578500,7.663833,7.790167,7.844167,7.795167,7.712000,7.629500,7.452667,7.259333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,18:30:00,NaN,6.553167,6.432333,6.542333,6.774000,6.986333,7.139667,7.386000,7.524333,7.552167,7.532833,7.491667,7.372500,7.218333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,19:00:00,NaN,6.379500,6.354667,6.449167,6.614167,6.791833,6.901333,7.098333,7.251500,7.283333,7.275000,7.255500,7.180500,7.072333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,19:30:00,NaN,6.237500,6.190833,6.232333,6.397000,6.590167,6.722000,6.913167,7.095833,7.131167,7.117833,7.096500,7.029667,6.945167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,20:00:00,NaN,5.707333,5.548333,5.646833,5.896333,6.145000,6.351333,6.651833,6.881000,7.001833,7.041833,7.087667,7.061833,6.972833,9,0,0,0,0,0,0,3,0,0,0,0,0,0
09/10/2015,20:30:00,NaN,5.342833,5.171833,5.318000,5.564167,5.811000,6.049000,6.380833,6.591500,6.768167,6.930667,7.064333,7.176000,7.189167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,21:00:00,NaN,5.021167,4.851500,5.077333,5.334500,5.540000,5.744833,6.037333,6.287833,6.489667,6.710667,6.912500,7.185333,7.204833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,21:30:00,NaN,5.199000,5.051500,5.194500,5.333500,5.477833,5.615833,5.789833,6.008167,6.202500,6.442667,6.675833,6.936500,7.113167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,22:00:00,NaN,5.525667,5.429333,5.451167,5.486667,5.573833,5.641667,5.728333,5.853500,6.007500,6.145000,6.321500,6.674333,6.970333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,22:30:00,NaN,5.500667,5.465500,5.462167,5.501500,5.561333,5.610333,5.679667,5.763333,5.780667,5.791833,5.845333,5.997833,6.243167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,23:00:00,NaN,5.510167,5.467167,5.492000,5.525500,5.565833,5.600667,5.630833,5.669833,5.716500,5.767833,5.847167,6.080167,6.456833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,23:30:00,NaN,5.538500,5.540833,5.520500,5.521167,5.538167,5.555500,5.573000,5.616333,5.662333,5.696167,5.762667,5.977167,6.328000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,00:00:00,NaN,5.475833,5.443500,5.440833,5.460333,5.483333,5.509667,5.548667,5.617333,5.685333,5.784000,5.977167,6.424333,6.684333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,00:30:00,NaN,5.440167,5.339167,5.347833,5.385667,5.424000,5.455167,5.477167,5.479167,5.479000,5.516000,5.660833,6.262000,6.533833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,01:00:00,NaN,5.405500,5.295000,5.319833,5.348167,5.402667,5.439167,5.477333,5.493000,5.475833,5.452833,5.495667,5.771667,6.351500,9,0,0,0,0,0,0,0,0,0,0,0,0,3
10/10/2015,01:30:00,NaN,5.365000,5.252167,5.277667,5.323833,5.379333,5.409667,5.445167,5.470833,5.467833,5.454833,5.452000,5.550167,5.923833,9,0,0,0,0,0,0,0,0,0,0,0,0,3
10/10/2015,02:00:00,NaN,5.346833,5.276667,5.267333,5.284833,5.318333,5.344667,5.367833,5.381167,5.365333,5.337167,5.346833,5.386167,5.703667,9,0,0,0,0,0,0,0,0,0,0,0,0,3
10/10/2015,02:30:00,NaN,5.294500,5.243500,5.232000,5.239833,5.279667,5.300333,5.324000,5.328833,5.304500,5.253000,5.231333,5.248167,5.510500,9,0,0,0,0,0,0,0,0,0,0,0,0,3
10/10/2015,03:00:00,NaN,5.230167,5.098333,5.115667,5.181000,5.228500,5.273167,5.315000,5.341500,5.307500,5.262167,5.203667,5.129500,5.098500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,03:30:00,NaN,5.213667,5.167167,5.170000,5.198333,5.236833,5.265333,5.295833,5.295500,5.274667,5.246667,5.228667,5.221000,5.370000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,04:00:00,NaN,5.228500,5.201167,5.222333,5.255167,5.292167,5.321333,5.371333,5.392000,5.393333,5.393500,5.409000,5.534500,5.930167,9,0,0,0,0,0,0,0,0,0,0,0,0,3
10/10/2015,04:30:00,NaN,5.114167,5.004000,5.038833,5.086000,5.152333,5.194333,5.261500,5.282167,5.278333,5.256167,5.270167,5.312833,5.417000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
10/10/2015,05:00:00,NaN,4.862833,4.695667,4.759333,4.857333,4.960000,5.032667,5.145167,5.200833,5.173833,5.128000,5.086167,5.060000,5.086500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,05:30:00,NaN,4.817333,4.711333,4.688333,4.740667,4.802667,4.851333,4.910500,4.952333,4.930333,4.861333,4.807000,4.793833,4.845667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,06:00:00,NaN,4.832000,4.761000,4.743167,4.758500,4.797500,4.809500,4.855667,4.906000,4.896500,4.839833,4.803000,4.758333,4.872000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,06:30:00,NaN,4.842833,4.806833,4.775833,4.756833,4.758000,4.756500,4.748333,4.749833,4.733167,4.676667,4.624167,4.521333,4.507833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,07:00:00,NaN,4.874000,4.853167,4.812167,4.792000,4.785333,4.775333,4.744500,4.709000,4.654500,4.594833,4.540167,4.506000,4.594333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,07:30:00,NaN,4.959333,4.892333,4.850667,4.835333,4.823500,4.809167,4.782500,4.744000,4.713667,4.672833,4.681333,4.774833,5.118000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
10/10/2015,08:00:00,NaN,5.153000,5.098500,5.041000,5.004500,4.977000,4.934667,4.875667,4.827667,4.820167,4.833500,4.901333,5.131667,5.260667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,08:30:00,NaN,5.416000,5.382667,5.350500,5.310000,5.287167,5.255000,5.195000,5.132833,5.097667,5.094500,5.148500,5.333167,5.389333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,09:00:00,NaN,5.564000,5.558833,5.519500,5.472833,5.443500,5.405000,5.350333,5.315167,5.318833,5.314500,5.379833,5.440167,5.492333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,09:30:00,NaN,6.154167,6.134667,6.113500,6.060833,6.011833,5.951833,5.861667,5.775500,5.748333,5.767833,5.816500,5.792500,5.731333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,10:00:00,NaN,6.832167,6.826000,6.774833,6.686667,6.609667,6.521833,6.398667,6.251167,6.134500,6.025833,5.911333,5.760167,5.588833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,10:30:00,NaN,7.379500,7.372500,7.304833,7.206833,7.123667,7.037667,6.901167,6.723333,6.560333,6.403833,6.252333,6.052333,5.855500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,11:00:00,NaN,7.893167,7.861000,7.761000,7.694833,7.583000,7.480833,7.318000,7.125500,6.958333,6.798167,6.633833,6.425167,6.145500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,11:30:00,NaN,8.016500,7.988667,7.891333,7.789000,7.691833,7.604500,7.443000,7.260833,7.107000,6.948667,6.799333,6.586333,6.319000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,12:00:00,NaN,8.393333,8.336667,8.223333,8.059000,7.957000,7.875667,7.722000,7.535667,7.389167,7.238833,7.073000,6.866833,6.584333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,12:30:00,NaN,8.385000,8.321667,8.218333,8.113333,8.004500,7.899833,7.739000,7.552333,7.404167,7.256000,7.109667,6.909000,6.628667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,13:00:00,NaN,8.610000,8.523333,8.415000,8.323333,8.243333,8.153333,8.008833,7.828333,7.670333,7.511333,7.358333,7.137167,6.883333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,13:30:00,NaN,8.866667,8.880000,8.801667,8.686667,8.603333,8.510000,8.351667,8.158167,8.005333,7.838500,7.683667,7.470000,7.197167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,14:00:00,NaN,8.661667,8.630000,8.558333,8.470000,8.413333,8.348333,8.235000,8.082667,7.943167,7.786500,7.648500,7.438667,7.170000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,14:30:00,NaN,8.876667,8.938333,8.956667,8.853333,8.735000,8.615000,8.413333,8.186000,8.047833,7.879167,7.720333,7.513833,7.184833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,15:00:00,NaN,9.035000,9.036667,9.033333,8.960000,8.865000,8.771667,8.606667,8.435000,8.283333,8.120000,7.976833,7.754167,7.485333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,15:30:00,NaN,8.911667,8.903333,8.870000,8.815000,8.760000,8.698333,8.595000,8.458333,8.328333,8.175000,8.034000,7.822167,7.554500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,16:00:00,NaN,8.019000,8.038500,8.061000,8.105167,8.149833,8.177000,8.201667,8.138333,8.035833,7.898000,7.775333,7.586167,7.356667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,16:30:00,NaN,7.628667,7.587667,7.653500,7.805000,7.876833,7.914333,7.908000,7.838000,7.762000,7.682667,7.604333,7.454500,7.267167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,17:00:00,NaN,7.516667,7.425167,7.459000,7.719000,7.839833,7.960667,8.019333,8.017500,7.953167,7.854333,7.753667,7.553167,7.355333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,17:30:00,NaN,7.137500,7.041500,7.217333,7.597667,7.787500,7.949000,8.023500,8.060000,7.991667,7.900167,7.798833,7.602333,7.381167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,18:00:00,NaN,6.840667,6.757000,6.925167,7.622167,7.814333,7.968333,8.044667,8.006167,7.918833,7.813167,7.704667,7.490167,7.288000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,18:30:00,NaN,6.597000,6.547833,6.645000,7.349500,7.577833,7.738000,7.838000,7.775000,7.671333,7.571833,7.518500,7.420167,7.269333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,19:00:00,NaN,6.422000,6.444833,6.634333,6.866500,7.011000,7.145500,7.355000,7.470000,7.530833,7.568833,7.606333,7.534000,7.377833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,19:30:00,NaN,6.191333,6.132500,6.243667,6.451167,6.637167,6.786500,7.100667,7.408833,7.633167,7.640833,7.593833,7.440333,7.254333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,20:00:00,NaN,5.931167,5.794167,5.884667,6.074500,6.210667,6.352833,6.644167,6.816167,6.936500,6.993333,7.013500,6.933833,6.786333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,20:30:00,NaN,5.023000,4.906833,5.046000,5.574000,5.940667,6.236167,6.630167,6.895000,7.226167,7.253167,7.235167,7.122167,6.979167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,21:00:00,NaN,4.417667,4.336833,4.757000,5.065167,5.269333,5.466500,5.814167,6.096833,6.384333,6.597500,6.677333,6.610667,6.426167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,21:30:00,NaN,3.907500,3.900667,4.251333,4.564167,4.825167,5.064667,5.555333,5.962667,6.157000,6.237500,6.279333,6.223167,6.145667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
10/10/2015,22:00:00,NaN,3.479000,3.301167,3.680833,4.094167,4.396000,4.651667,5.218833,5.745000,5.973167,6.136667,6.232833,6.263000,6.327667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,22:30:00,NaN,2.897667,2.804333,3.316667,3.620167,3.878000,4.120500,4.651833,5.105667,5.452667,5.804667,6.073833,6.239833,6.438333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,23:00:00,NaN,2.652000,2.591667,2.942000,3.172833,3.392000,3.585667,4.011667,4.749500,5.280167,5.627500,5.931000,6.267167,6.428000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,23:30:00,NaN,2.467667,2.320000,2.587667,2.810833,3.027167,3.227667,3.624167,4.182500,5.128000,5.606000,5.931667,6.446167,6.470833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,00:00:00,NaN,2.087167,1.981000,2.303333,2.550833,2.772167,3.001833,3.397167,4.269833,4.988167,5.348333,5.866167,6.414333,6.411333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,00:30:00,NaN,1.856667,1.756500,2.079333,2.343667,2.564000,2.745667,3.208167,4.073833,4.507833,4.966000,5.680833,6.089667,6.095667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,01:00:00,NaN,1.458833,1.401667,1.799500,2.052667,2.244500,2.441167,2.881167,3.655167,4.420167,5.064500,5.823333,6.020667,5.955667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,01:30:00,NaN,1.519500,1.410167,1.655333,1.802500,1.964167,2.100333,2.403500,3.026667,3.772500,4.462000,5.341333,5.893167,5.870667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,02:00:00,NaN,1.420667,1.313667,1.485833,1.627333,1.780833,1.910167,2.260667,2.968500,3.935500,4.587833,5.146833,5.471500,5.680667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,02:30:00,NaN,1.245000,1.136500,1.312833,1.489667,1.653667,1.799667,2.175833,2.925167,3.877333,4.532500,5.079167,6.015000,6.455833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,03:00:00,NaN,0.999833,0.977667,1.205333,1.460000,1.669833,1.847167,2.255167,2.887667,3.609833,4.120833,4.559333,5.659333,6.234500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,03:30:00,NaN,0.897167,0.903667,1.192833,1.451500,1.660333,1.844667,2.200000,2.869167,3.722167,4.291667,4.949167,6.095167,6.129333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,04:00:00,NaN,0.738833,0.694000,1.133333,1.474667,1.749333,1.982667,2.487833,3.452167,4.150333,4.701000,5.448000,6.027500,5.895667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,04:30:00,NaN,0.547000,0.659333,1.301000,1.690500,1.944500,2.206833,2.774333,3.806000,4.599667,5.221333,5.977000,6.043667,5.951500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,05:00:00,NaN,0.847833,0.931333,1.441000,1.776000,2.037000,2.266500,2.711333,3.582833,4.288000,4.858500,5.714833,6.026333,5.877500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,05:30:00,NaN,0.828000,1.021000,1.501833,1.737500,1.947333,2.165333,2.587500,3.468167,4.146833,4.719333,5.362167,5.762167,5.789333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,06:00:00,NaN,0.797500,1.072833,1.611333,1.905667,2.109167,2.322500,2.829167,3.664500,4.377500,4.823000,5.357833,5.938833,5.994667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,06:30:00,NaN,0.826333,1.010000,1.517333,1.874167,2.124000,2.355000,2.864167,3.614667,4.281000,4.721167,5.207000,5.817500,5.827000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,07:00:00,NaN,0.716500,0.984667,1.576667,1.957833,2.227000,2.458833,2.971833,3.840167,4.478333,4.791000,4.989333,5.076000,5.024167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,07:30:00,NaN,0.847667,1.012667,1.706000,2.184833,2.368000,2.553667,2.811333,3.152167,3.464167,3.688667,3.923500,4.385667,4.811333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,09:30:00,NaN,5.424833,5.715000,6.031500,6.159167,6.089333,6.008333,5.843333,5.617167,5.461000,5.310000,5.166500,5.048000,4.875167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,10:00:00,NaN,6.605667,6.754167,6.985833,6.988167,6.857000,6.710667,6.503000,6.252833,6.077000,5.907833,5.733000,5.572167,5.273333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,10:30:00,NaN,7.578333,7.804167,7.871167,7.787167,7.687333,7.572000,7.386000,7.123667,6.965000,6.777333,6.611333,6.401667,6.150333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,11:00:00,NaN,8.343333,8.426667,8.455000,8.381667,8.271667,8.161667,8.003333,7.751333,7.580500,7.401000,7.229667,7.011167,6.772500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,11:30:00,NaN,8.356667,8.316667,8.291667,8.218500,8.143167,8.069000,7.932000,7.748667,7.597000,7.430000,7.285500,7.066667,6.804500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,12:00:00,NaN,8.238333,8.236667,8.205333,8.149333,8.050667,7.958333,7.813500,7.642667,7.480667,7.315167,7.164833,6.947000,6.695167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,12:30:00,NaN,8.570000,8.613333,8.605000,8.538333,8.425000,8.325000,8.170500,7.990500,7.838833,7.673333,7.529500,7.318167,7.091833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,13:00:00,NaN,9.866667,9.948333,9.928333,9.825000,9.681667,9.533333,9.293333,9.011667,8.806667,8.603333,8.429167,8.180833,7.899500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,13:30:00,NaN,9.473333,9.503333,9.528333,9.441667,9.356667,9.270000,9.126667,8.941667,8.791667,8.623333,8.473333,8.232000,7.965000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,14:00:00,NaN,9.803333,9.850000,9.928333,9.875000,9.736667,9.610000,9.408333,9.193333,9.026667,8.830000,8.663333,8.451667,8.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,14:30:00,NaN,10.111667,10.170000,10.296667,10.235000,10.103333,9.955000,9.708333,9.475000,9.276667,9.068333,8.895000,8.660000,8.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,15:00:00,NaN,9.650000,9.603333,9.610000,9.558333,9.476667,9.383333,9.225000,9.020000,8.868333,8.698333,8.563333,8.345000,8.110833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,15:30:00,NaN,8.798333,8.741667,8.780000,8.808333,8.818333,8.838333,8.835000,8.790000,8.718333,8.623333,8.543333,8.398333,8.205000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,18:30:00,NaN,5.237500,5.495833,5.980000,6.248167,6.444500,6.619500,6.864667,7.025833,7.090167,7.136667,7.186000,7.186333,7.082000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,19:00:00,NaN,5.751667,5.806333,6.117000,6.330167,6.484500,6.646000,6.826000,6.959000,7.019167,7.070167,7.116500,7.108167,6.989833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,19:30:00,NaN,6.107000,6.037833,6.233167,6.375500,6.513833,6.628833,6.782333,6.883000,6.909500,6.895667,6.884500,6.782500,6.642333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,20:00:00,NaN,6.005833,5.881000,6.049000,6.187667,6.333500,6.453333,6.592333,6.682833,6.684500,6.656333,6.635167,6.554167,6.424667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,20:30:00,NaN,5.634167,5.534167,5.698167,5.868500,6.011833,6.127000,6.295500,6.424833,6.456000,6.446000,6.440000,6.389500,6.270000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,21:00:00,NaN,5.038167,4.985167,5.180333,5.413667,5.609333,5.801500,6.049000,6.190167,6.225000,6.242500,6.240667,6.193667,6.080833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,21:30:00,NaN,5.103667,5.131000,5.383333,5.592333,5.737500,5.880500,6.026833,6.137667,6.174667,6.195000,6.209333,6.139667,5.998000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,22:00:00,NaN,5.411667,5.365167,5.553500,5.646667,5.743000,5.815667,5.919833,5.994333,6.009667,6.003000,6.007500,5.951000,5.820500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,22:30:00,NaN,5.574167,5.475833,5.540833,5.597167,5.650333,5.692333,5.721667,5.745333,5.769333,5.795333,5.848167,5.856167,5.762333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,23:00:00,NaN,5.290333,5.198000,5.224333,5.265167,5.346500,5.411167,5.506167,5.610000,5.682833,5.748333,5.770833,5.670667,5.539833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,23:30:00,NaN,5.189167,5.097667,5.107333,5.134833,5.183000,5.217833,5.243167,5.273000,5.294833,5.309167,5.338167,5.359833,5.210333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,00:00:00,NaN,5.362167,5.260000,5.270833,5.282333,5.309000,5.319500,5.311000,5.304333,5.266833,5.217167,5.184667,5.110667,4.991667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,00:30:00,NaN,5.282500,5.213667,5.206333,5.211500,5.224667,5.228833,5.217500,5.179333,5.116000,5.040500,4.964500,4.849667,4.740833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,01:00:00,NaN,4.993667,4.883333,4.901000,4.934667,4.964333,4.990667,5.005833,5.007833,4.968333,4.901333,4.838000,4.707833,4.594333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,01:30:00,NaN,5.072500,5.005667,4.981667,4.971667,4.983500,4.977500,4.934833,4.907500,4.839833,4.675833,4.644667,4.484167,4.287000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,03:30:00,NaN,4.341833,4.227000,4.236333,4.264333,4.270667,4.301833,4.121167,4.219833,4.040500,3.966000,3.910833,4.323667,3.877000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,04:00:00,NaN,4.319500,4.237000,4.250167,4.269833,4.268000,4.295667,4.071667,4.193833,3.992167,4.020667,3.971500,4.611833,4.498000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,04:30:00,NaN,4.242500,4.120167,4.167833,4.211333,4.225500,4.282667,4.072167,4.300167,4.263167,4.145500,4.115833,4.759667,4.978500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,05:00:00,NaN,4.110167,4.011833,4.048000,4.101667,4.107500,4.162833,4.054167,4.246667,4.206833,4.159500,4.322333,4.792833,5.148000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,05:30:00,NaN,4.168167,4.122000,4.121333,4.141167,4.129333,4.158167,4.154333,4.275500,4.279833,4.325667,4.798167,5.372833,5.790333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,06:00:00,NaN,4.182167,4.126833,4.182000,4.248833,4.250000,4.308500,4.341000,4.585500,4.652833,4.811333,5.024167,5.494333,5.717500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,06:30:00,NaN,4.309000,4.249500,4.317667,4.388500,4.404000,4.463167,4.578167,4.694500,4.743167,4.808167,4.948833,5.383500,5.688333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,07:00:00,NaN,4.333333,4.278833,4.316167,4.335333,4.326667,4.397333,4.437833,4.520667,4.580833,4.641833,4.741833,5.070500,5.566667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,07:30:00,NaN,4.447667,4.393000,4.418500,4.456333,4.489000,4.530333,4.585500,4.637500,4.690333,4.768167,4.925167,5.496333,5.916000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,08:00:00,NaN,4.605167,4.570500,4.615333,4.636167,4.673333,4.695667,4.709500,4.720333,4.727167,4.753167,4.808500,4.983333,5.168833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,08:30:00,NaN,4.796667,4.777167,4.805000,4.819333,4.839833,4.849500,4.851667,4.830667,4.813500,4.789333,4.787833,4.803833,4.890000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,09:00:00,NaN,5.169333,5.158167,5.175167,5.173333,5.185333,5.171333,5.129500,5.064833,5.001000,4.933833,4.875167,4.813333,4.804167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,09:30:00,NaN,5.674500,5.662167,5.654500,5.632500,5.608500,5.568500,5.492000,5.382667,5.288333,5.188500,5.128333,5.021000,4.969333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,10:00:00,NaN,6.148833,6.119667,6.083833,6.029833,5.980333,5.917167,5.803167,5.662000,5.542667,5.408167,5.291333,5.129167,4.992333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,10:30:00,NaN,6.484167,6.452667,6.410167,6.340667,6.285667,6.217667,6.104333,5.950667,5.815167,5.669500,5.553833,5.374333,5.218833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,11:00:00,NaN,7.163667,7.115333,7.091333,6.994333,6.919667,6.836833,6.684667,6.521667,6.361667,6.198833,6.056667,5.837000,5.611833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,11:30:00,NaN,7.381833,7.356167,7.339333,7.253167,7.178500,7.105833,6.976000,6.797500,6.638500,6.472833,6.320667,6.088833,5.835333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,12:00:00,NaN,7.509500,7.506667,7.470667,7.391333,7.329500,7.248667,7.114500,6.937833,6.786500,6.627167,6.483000,6.256500,5.997167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,12:30:00,NaN,8.281667,8.300000,8.231667,8.074000,7.964667,7.852667,7.697167,7.480167,7.290500,7.116167,6.955667,6.717500,6.446000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,13:00:00,NaN,8.260000,8.220000,8.148333,8.040167,7.958500,7.864000,7.713000,7.499000,7.318500,7.154500,6.993333,6.755500,6.505833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,13:30:00,NaN,8.283333,8.240000,8.158333,8.032667,7.938167,7.842667,7.667667,7.461500,7.288167,7.111000,6.958833,6.735167,6.456333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,14:00:00,NaN,7.972000,7.911833,7.838000,7.734500,7.658000,7.575667,7.432667,7.246167,7.089667,6.927000,6.780167,6.547333,6.299333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,14:30:00,NaN,7.820500,7.785833,7.718833,7.640667,7.579500,7.503500,7.376333,7.217500,7.069667,6.910833,6.762833,6.534833,6.281833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,15:00:00,NaN,7.894167,7.841667,7.783000,7.720333,7.666333,7.609500,7.498500,7.352667,7.214000,7.055833,6.915333,6.680667,6.433833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,15:30:00,NaN,7.473333,7.418667,7.372833,7.345500,7.330000,7.305833,7.249333,7.146667,7.033833,6.895500,6.774167,6.560833,6.315333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,16:00:00,NaN,7.250000,7.215667,7.176667,7.155167,7.138000,7.115833,7.059167,6.961833,6.848667,6.707833,6.586333,6.364167,6.131833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,16:30:00,NaN,6.901167,6.849000,6.826167,6.824167,6.833167,6.826333,6.792333,6.724167,6.630667,6.505833,6.392667,6.190333,5.964500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,17:00:00,NaN,6.607667,6.578667,6.569500,6.581000,6.592667,6.593000,6.576667,6.522667,6.434833,6.322167,6.212000,6.010833,5.789667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,17:30:00,NaN,6.274167,6.273333,6.262167,6.271833,6.293833,6.308000,6.308500,6.251000,6.165667,6.055667,5.942500,5.744000,5.538333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,18:00:00,NaN,6.058500,6.034667,6.055833,6.078000,6.093000,6.106833,6.100833,6.070167,6.001333,5.902500,5.807167,5.626833,5.423500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,18:30:00,NaN,5.917500,5.885000,5.909333,5.937833,5.973667,5.999167,6.011833,5.961167,5.888167,5.796667,5.699000,5.526500,5.350667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,19:00:00,NaN,5.780833,5.736167,5.744000,5.765667,5.798500,5.816333,5.804333,5.770000,5.709500,5.618833,5.537000,5.393500,5.232667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,19:30:00,NaN,5.622833,5.567500,5.570500,5.596000,5.635833,5.648333,5.662833,5.630667,5.564833,5.483833,5.420000,5.319333,5.223333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,20:00:00,NaN,5.386000,5.333667,5.369333,5.422333,5.472000,5.498833,5.521167,5.513500,5.465500,5.387167,5.308167,5.160833,4.997500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,20:30:00,NaN,5.276833,5.244667,5.266167,5.320500,5.375167,5.402667,5.409667,5.376000,5.314500,5.227333,5.140167,4.973500,4.790000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,21:00:00,NaN,5.252167,5.196667,5.207833,5.233500,5.262167,5.282167,5.290667,5.267833,5.211333,5.124833,5.039833,4.888000,4.737833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,21:30:00,NaN,5.201667,5.129833,5.147333,5.177167,5.215167,5.239500,5.246333,5.225667,5.165000,5.083167,5.009000,4.857333,4.714833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,22:00:00,NaN,5.177167,5.127000,5.142500,5.166000,5.204667,5.227000,5.240167,5.229000,5.181667,5.105667,5.040500,4.895833,4.769667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,22:30:00,NaN,5.152667,5.108000,5.133500,5.146167,5.181167,5.213333,5.231667,5.230667,5.204833,5.143500,5.090333,4.966333,4.825167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,23:00:00,NaN,4.909000,4.817333,4.874333,4.922667,4.984500,5.021333,5.059667,5.077667,5.048833,4.993333,4.950833,4.830000,4.690500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,23:30:00,NaN,4.919500,4.866500,4.906000,4.955500,5.020833,5.050833,5.093333,5.090333,5.046333,4.963833,4.897500,4.757333,4.613333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,00:00:00,NaN,4.910500,4.793500,4.823000,4.884333,4.954500,5.004167,5.036833,5.048667,5.004333,4.925167,4.866500,4.722500,4.569667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,00:30:00,NaN,4.814500,4.728833,4.755500,4.793167,4.832667,4.860167,4.892167,4.894167,4.848167,4.791000,4.739333,4.613333,4.490667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,01:00:00,NaN,4.783000,4.715000,4.714667,4.736167,4.746833,4.749167,4.739333,4.703000,4.642333,4.568000,4.508333,4.397167,4.303167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,01:30:00,NaN,4.739500,4.661500,4.667167,4.675000,4.691167,4.694333,4.655500,4.603000,4.539833,4.455333,4.396667,4.293667,4.195000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,02:00:00,NaN,4.819000,4.751000,4.771667,4.787500,4.805000,4.805667,4.786833,4.744167,4.674333,4.584500,4.496833,4.345167,4.192833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,08:30:00,NaN,4.677333,4.653667,4.683833,4.695333,4.711000,4.628333,4.464167,4.683667,4.683667,4.473500,4.653333,4.594333,4.532833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,09:00:00,NaN,5.183167,5.173000,5.200000,5.215000,5.219667,5.117667,4.946667,5.158500,5.126667,4.995833,5.023500,4.930167,4.842333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,09:30:00,NaN,5.764500,5.788167,5.845000,5.866167,5.879167,5.743333,5.728667,5.836167,5.794833,5.728833,5.667333,5.558833,5.394833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,10:00:00,NaN,6.049500,6.102833,6.147500,6.175333,6.214333,6.101167,6.212000,6.176333,6.097667,5.950000,5.887333,5.654500,5.453167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,15:30:00,NaN,7.175833,7.178000,7.101000,6.998000,6.927667,6.999833,6.940500,7.316000,7.259167,7.110167,6.314500,6.938833,6.256333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,16:00:00,NaN,7.127167,7.172667,7.069833,7.073000,7.119333,7.118833,7.195333,7.404667,7.359833,7.287500,6.934500,7.096333,6.938000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,16:30:00,NaN,7.016500,6.992000,6.938500,7.134667,7.234333,7.341500,7.387500,7.434333,7.407833,7.336500,7.271833,7.132000,7.001333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,17:00:00,NaN,6.818333,6.796500,6.728833,7.035167,7.135500,7.197333,7.264000,7.311500,7.292833,7.217833,7.171000,7.013500,6.893833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,17:30:00,NaN,6.572333,6.587667,6.638333,6.901833,7.003667,7.072500,7.146667,7.185500,7.179833,7.116333,7.057167,6.892833,6.777333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,18:00:00,NaN,6.507833,6.488667,6.646167,6.750833,6.845333,6.908000,6.985667,7.036000,7.011833,6.945500,6.895833,6.732167,6.605000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,18:30:00,NaN,6.544333,6.584500,6.691667,6.779167,6.861500,6.922833,6.976000,7.003833,6.968833,6.892333,6.816833,6.639333,6.488333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,19:00:00,NaN,6.606833,6.595333,6.692500,6.774667,6.859167,6.908833,6.943833,6.940833,6.905333,6.823667,6.745667,6.568833,6.412500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,19:30:00,NaN,6.620000,6.608000,6.697500,6.762167,6.835667,6.871333,6.886667,6.878333,6.814500,6.740000,6.648833,6.448333,6.290000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,20:00:00,NaN,6.663167,6.629000,6.711333,6.766333,6.826333,6.856000,6.865833,6.839500,6.774000,6.674167,6.595000,6.404167,6.249500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,20:30:00,NaN,6.626167,6.620333,6.690833,6.732667,6.793167,6.824167,6.837667,6.824167,6.748333,6.653000,6.551500,6.370833,6.187833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,03:00:00,NaN,5.458667,5.403000,5.359667,5.340833,5.377333,5.388667,5.268167,5.253333,5.380333,5.217167,5.090333,5.410500,5.029833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,03:30:00,NaN,5.443167,5.386167,5.351667,5.347833,5.388833,5.399333,5.311833,5.379500,5.510500,5.316667,5.218500,5.474833,5.444833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,04:00:00,NaN,5.414000,5.376000,5.338333,5.379500,5.416333,5.399667,5.386167,5.597833,5.616833,5.398500,5.398500,5.599833,5.660333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,04:30:00,NaN,5.364833,5.306333,5.284167,5.353500,5.515000,5.379000,5.595667,5.674667,5.691167,5.635000,5.712333,5.892667,5.869833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,05:00:00,NaN,5.331500,5.262000,5.256500,5.323833,5.496833,5.336667,5.595667,5.665167,5.732333,5.752500,5.784500,5.794167,5.688667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,05:30:00,NaN,5.297667,5.239000,5.311667,5.292667,5.447500,5.285167,5.531333,5.619833,5.661500,5.686500,5.726167,5.674833,5.605167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,06:00:00,NaN,5.326500,5.294000,5.401167,5.359500,5.536333,5.323833,5.599167,5.650167,5.656000,5.641833,5.654833,5.651167,5.603000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,06:30:00,NaN,5.401667,5.376667,5.476500,5.450000,5.627500,5.401667,5.736500,5.772500,5.767000,5.742833,5.735500,5.701167,5.650500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,07:00:00,NaN,5.496833,5.473000,5.598167,5.588833,5.776333,5.511167,5.903000,5.964500,5.967167,5.936000,5.903000,5.808833,5.705500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,07:30:00,NaN,5.602167,5.583000,5.731500,5.784333,5.879000,5.579167,5.977167,6.045167,6.040833,6.008333,5.985000,5.903167,5.806500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,08:00:00,NaN,5.781500,5.750833,5.863667,5.951000,6.015000,5.702667,6.092667,6.125500,6.109500,6.062500,6.007333,5.908000,5.797500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,08:30:00,NaN,5.993833,5.992667,6.111833,6.202167,6.270333,6.037167,6.379333,6.407000,6.371833,6.307167,6.249667,6.118000,6.001333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,09:00:00,NaN,6.334667,6.376833,6.502167,6.546500,6.583500,6.574000,6.614333,6.575833,6.509667,6.424833,6.348333,6.227500,6.070500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,09:30:00,NaN,6.873500,6.961167,7.094667,7.160500,7.145000,7.120167,7.047333,6.936333,6.823667,6.678167,6.562000,6.393333,6.209833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,10:00:00,NaN,7.188667,7.252167,7.402667,7.454167,7.467500,7.473500,7.430167,7.337500,7.233833,7.097000,6.987333,6.791667,6.604167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,10:30:00,NaN,7.535667,7.545167,7.601500,7.609000,7.611000,7.609833,7.565500,7.473833,7.365500,7.236000,7.122167,6.933667,6.743167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,11:00:00,NaN,7.751500,7.744500,7.789333,7.799667,7.804000,7.804500,7.757500,7.661000,7.551333,7.422833,7.315833,7.109667,6.911000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,11:30:00,NaN,8.047667,8.033500,8.095167,8.116000,8.115667,8.109500,8.045167,7.963500,7.857167,7.736333,7.614167,7.424833,7.217167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,12:00:00,NaN,8.673333,8.695000,8.718333,8.701667,8.675000,8.638333,8.553333,8.423333,8.296667,8.144833,8.021833,7.797000,7.568333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,12:30:00,NaN,8.800000,8.783333,8.796667,8.765000,8.741667,8.706667,8.633333,8.511667,8.395000,8.255000,8.130000,7.902167,7.669333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,13:00:00,NaN,8.945000,8.946667,8.950000,8.923333,8.880000,8.835000,8.743333,8.616667,8.491667,8.341667,8.213333,7.986833,7.755500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,13:30:00,NaN,9.331667,9.343333,9.346667,9.305000,9.251667,9.201667,9.108333,8.970000,8.840000,8.681667,8.551667,8.313333,8.084333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,14:00:00,NaN,9.031667,9.013333,9.036667,9.033333,9.035000,9.036667,8.998333,8.928333,8.826667,8.705000,8.588333,8.366667,8.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,14:30:00,NaN,8.655000,8.658333,8.698333,8.708333,8.713333,8.718333,8.710000,8.656667,8.581667,8.471667,8.373333,8.183333,7.984333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,15:00:00,NaN,8.676667,8.678333,8.703333,8.715000,8.730000,8.741667,8.733333,8.680000,8.603333,8.501667,8.400000,8.210000,8.023500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,15:30:00,NaN,8.678333,8.661667,8.695000,8.725000,8.741667,8.751667,8.736667,8.686667,8.601667,8.503333,8.403333,8.208333,8.009167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,16:00:00,NaN,8.640000,8.608333,8.633333,8.651667,8.673333,8.685000,8.668333,8.621667,8.546667,8.455000,8.361667,8.180000,7.989333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,16:30:00,NaN,8.468333,8.426667,8.443333,8.473333,8.496667,8.513333,8.526667,8.480000,8.411667,8.313333,8.228333,8.041500,7.848333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,17:00:00,NaN,8.341667,8.336667,8.366667,8.386667,8.406667,8.420000,8.413333,8.373333,8.303333,8.205000,8.106667,7.930000,7.733667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,17:30:00,NaN,8.253333,8.238333,8.276667,8.321667,8.356667,8.381667,8.393333,8.368333,8.305000,8.203333,8.108333,7.945167,7.747667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,18:00:00,NaN,8.263333,8.211667,8.250000,8.293333,8.330000,8.350000,8.355000,8.333333,8.266667,8.168333,8.071667,7.902333,7.693333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,18:30:00,NaN,8.123333,8.110000,8.140000,8.161667,8.196667,8.211667,8.216667,8.178333,8.103333,8.005333,7.903500,7.730500,7.528833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,19:00:00,NaN,8.025000,8.023500,8.039667,8.051667,8.073333,8.081667,8.066667,8.019333,7.936167,7.832833,7.739667,7.561167,7.372167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,19:30:00,NaN,7.932333,7.910667,7.933000,7.941667,7.966167,7.972167,7.946833,7.896333,7.817333,7.717667,7.614167,7.419833,7.219500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,20:00:00,NaN,7.884000,7.864833,7.877833,7.885167,7.896167,7.896667,7.870000,7.809167,7.725333,7.625000,7.524667,7.332667,7.117833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,20:30:00,NaN,7.755500,7.713000,7.719500,7.728833,7.739167,7.743167,7.710333,7.647500,7.565000,7.458500,7.357167,7.170000,6.954500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,21:00:00,NaN,7.542833,7.506833,7.501667,7.498833,7.506500,7.501667,7.470333,7.403667,7.311167,7.188000,7.091833,6.916000,6.703333,9,3,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,21:30:00,NaN,7.327500,7.303000,7.308500,7.293833,7.296000,7.298167,7.267667,7.189333,7.098667,6.985667,6.884333,6.698833,6.493000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,22:00:00,NaN,7.148500,7.093333,7.086000,7.090833,7.099000,7.100333,7.073500,7.008500,6.925667,6.819167,6.716500,6.544000,6.355667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,22:30:00,NaN,7.054000,6.991333,6.994500,6.994167,7.004333,7.008333,6.993667,6.939000,6.857667,6.752000,6.656000,6.493833,6.315500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,23:00:00,NaN,6.989000,6.943333,6.955500,6.961833,6.974167,6.981833,6.961667,6.916500,6.843000,6.735500,6.639000,6.474000,6.302667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,23:30:00,NaN,7.003667,6.944667,6.947500,6.952333,6.947833,6.952000,6.928667,6.878500,6.809000,6.705167,6.614667,6.447333,6.262167,9,3,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,00:00:00,NaN,6.954333,6.906500,6.925833,6.936667,6.959167,6.971167,6.950500,6.907833,6.845167,6.763333,6.681500,6.532167,6.366000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,00:30:00,NaN,6.984167,6.935167,6.954167,6.959667,6.977667,6.987167,6.967167,6.927167,6.861333,6.767333,6.683000,6.555000,6.401333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,01:00:00,NaN,6.811500,6.770667,6.791833,6.796167,6.837000,6.867167,6.889667,6.878833,6.835333,6.773333,6.706000,6.579000,6.469833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,01:30:00,NaN,7.028667,6.954000,6.981500,7.001000,7.023000,7.030333,7.017833,6.961500,6.892000,6.805167,6.709167,6.575333,6.414000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,02:00:00,NaN,7.002333,6.977167,6.979000,6.997333,7.013667,7.024833,7.004667,6.966000,6.891000,6.802667,6.728167,6.575833,6.418500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,02:30:00,NaN,6.611667,6.566667,6.574833,6.615000,6.660500,6.686000,6.702500,6.689333,6.653167,6.598500,6.527667,6.415500,6.283667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,03:00:00,NaN,6.457167,6.413333,6.421000,6.435500,6.463333,6.487500,6.487667,6.486167,6.457333,6.398000,6.332167,6.241000,6.125667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,03:30:00,NaN,6.638000,6.578167,6.569667,6.561500,6.564833,6.552000,6.516000,6.444833,6.369833,6.275667,6.186000,6.067833,5.952667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,04:00:00,NaN,6.515167,6.466500,6.457667,6.447833,6.450833,6.447167,6.418000,6.366500,6.290333,6.202833,6.121500,5.983000,5.841667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,04:30:00,NaN,6.372667,6.315333,6.306000,6.304667,6.313000,6.318167,6.296000,6.261000,6.185833,6.094833,6.024667,5.911333,5.764333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,05:00:00,NaN,6.020833,5.963000,5.960500,5.978000,6.009833,6.025000,6.028167,6.020167,5.969333,5.905833,5.854667,5.777500,5.687333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,05:30:00,NaN,5.873167,5.839333,5.828833,5.837167,5.858833,5.873000,5.866833,5.837667,5.781500,5.734000,5.698833,5.646000,5.625833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,06:00:00,NaN,5.923667,5.873000,5.871833,5.867667,5.881500,5.884667,5.865000,5.832333,5.779000,5.720000,5.688167,5.696667,5.759000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,06:30:00,NaN,5.876167,5.826167,5.821500,5.815000,5.829833,5.827167,5.802333,5.769833,5.719833,5.657167,5.618500,5.577000,5.585667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,07:00:00,NaN,5.653167,5.584500,5.577500,5.583500,5.601500,5.613000,5.609333,5.586333,5.547500,5.471500,5.425833,5.384333,5.355333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,07:30:00,NaN,5.620167,5.584000,5.595667,5.608500,5.631833,5.637333,5.621167,5.592167,5.549333,5.483000,5.447667,5.406167,5.352167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,08:00:00,NaN,6.200333,6.158500,6.176167,6.180000,6.177833,6.161333,6.118833,6.048167,5.972500,5.880000,5.829167,5.758000,5.736833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,08:30:00,NaN,7.067833,7.059667,7.083167,7.078500,7.059000,7.029833,6.969333,6.869500,6.797167,6.707000,6.660833,6.587167,6.524167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,09:00:00,NaN,7.942333,7.891167,7.846500,7.771667,7.710833,7.644000,7.518333,7.356167,7.222000,7.087833,6.971833,6.794833,6.615167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,09:30:00,NaN,7.979500,7.934000,7.890167,7.825167,7.776167,7.720667,7.613167,7.472000,7.339000,7.198000,7.093167,6.898833,6.733000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,10:00:00,NaN,8.376667,8.351667,8.339000,8.269167,8.206000,8.132333,8.012167,7.842833,7.711333,7.560333,7.439667,7.240000,7.069833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,10:30:00,NaN,9.100000,9.138333,9.128333,9.065000,8.988333,8.900000,8.761667,8.578333,8.435000,8.280167,8.141333,7.920500,7.715000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,11:00:00,NaN,9.688333,9.711667,9.695000,9.665000,9.653333,9.626667,9.568333,9.483333,9.370000,9.241667,9.135000,8.923333,8.725000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,11:30:00,NaN,10.341667,10.296667,10.296667,10.253333,10.218333,10.166667,10.080000,9.940000,9.806667,9.651667,9.528333,9.291667,9.050000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,12:00:00,NaN,10.618333,10.600000,10.573333,10.515000,10.463333,10.406667,10.305000,10.156667,10.025000,9.866667,9.735000,9.486667,9.245000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,12:30:00,NaN,10.723333,10.673333,10.635000,10.583333,10.545000,10.493333,10.403333,10.265000,10.133333,9.975000,9.840000,9.591667,9.355000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,13:00:00,NaN,10.650000,10.626667,10.590000,10.536667,10.498333,10.448333,10.353333,10.208333,10.075000,9.920000,9.786667,9.551667,9.313333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,13:30:00,NaN,10.648333,10.613333,10.585000,10.528333,10.493333,10.436667,10.346667,10.203333,10.070000,9.913333,9.780000,9.540000,9.308333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,14:00:00,NaN,10.523333,10.498333,10.468333,10.423333,10.386667,10.343333,10.263333,10.131667,10.005000,9.851667,9.721667,9.488333,9.256667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,14:30:00,NaN,10.421667,10.380000,10.358333,10.320000,10.286667,10.250000,10.171667,10.050000,9.923333,9.775000,9.650000,9.421667,9.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,15:00:00,NaN,10.221667,10.180000,10.171667,10.148333,10.130000,10.096667,10.031667,9.920000,9.791667,9.650000,9.525000,9.290000,9.056667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,15:30:00,NaN,9.968333,9.935000,9.930000,9.911667,9.908333,9.888333,9.835000,9.733333,9.620000,9.481667,9.368333,9.151667,8.915000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,16:00:00,NaN,9.693333,9.688333,9.681667,9.676667,9.671667,9.658333,9.613333,9.538333,9.435000,9.310000,9.205000,8.998333,8.758333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,16:30:00,NaN,9.313333,9.308333,9.313333,9.318333,9.338333,9.341667,9.331667,9.288333,9.208333,9.096667,8.996667,8.803333,8.590000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,17:00:00,NaN,8.990000,8.950000,8.968333,8.998333,9.023333,9.038333,9.045000,9.028333,8.965000,8.866667,8.768333,8.588333,8.373333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,17:30:00,NaN,8.818333,8.810000,8.815000,8.840000,8.878333,8.905000,8.890000,8.858333,8.793333,8.710000,8.611667,8.438333,8.220000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,18:00:00,NaN,8.653333,8.631667,8.646667,8.678333,8.706667,8.723333,8.725000,8.670000,8.600000,8.503333,8.396667,8.213333,8.000000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,18:30:00,NaN,8.510000,8.491667,8.500000,8.513333,8.525000,8.526667,8.500000,8.451667,8.375000,8.276667,8.165000,7.977833,7.770500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,19:00:00,NaN,8.463333,8.411667,8.418333,8.428333,8.433333,8.426667,8.393333,8.328333,8.238333,8.123333,8.013167,7.822167,7.610333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,19:30:00,NaN,8.455000,8.415000,8.415000,8.413333,8.413333,8.403333,8.358333,8.286667,8.195000,8.078333,7.965500,7.762500,7.539167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,20:00:00,NaN,8.405000,8.376667,8.373333,8.363333,8.360000,8.355000,8.315000,8.238333,8.140000,8.020167,7.916833,7.721000,7.511167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,20:30:00,NaN,8.373333,8.321667,8.316667,8.306667,8.323333,8.323333,8.290000,8.225000,8.131667,8.017833,7.910167,7.730000,7.533500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,21:00:00,NaN,8.205000,8.163333,8.165000,8.173333,8.186667,8.203333,8.205000,8.160000,8.098333,8.003500,7.911167,7.749167,7.562833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,21:30:00,NaN,7.782000,7.731500,7.723667,7.749667,7.798667,7.845667,7.862500,7.862333,7.820333,7.754167,7.680000,7.528833,7.362833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,22:00:00,NaN,7.554333,7.503833,7.528833,7.563000,7.604167,7.638333,7.665167,7.649000,7.592833,7.516333,7.454833,7.324667,7.172167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,22:30:00,NaN,7.446500,7.383500,7.392167,7.403500,7.422167,7.436500,7.432500,7.404500,7.340333,7.255333,7.173667,7.036167,6.873000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,23:00:00,NaN,7.185500,7.122000,7.094500,7.082000,7.076667,7.071833,7.033167,6.964500,6.885333,6.787000,6.703833,6.564167,6.408167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,23:30:00,NaN,7.064833,7.003500,6.982333,6.975833,6.974667,6.969667,6.931167,6.864500,6.774500,6.674000,6.586833,6.431000,6.255500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,00:00:00,NaN,7.096333,7.032167,7.023667,7.011333,7.007167,6.996333,6.946500,6.875667,6.785500,6.686500,6.588000,6.430833,6.271333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,00:30:00,NaN,7.252667,7.200167,7.199167,7.188500,7.185167,7.169333,7.128333,7.064500,6.980500,6.888833,6.803167,6.665000,6.511667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,01:00:00,NaN,7.479167,7.453667,7.457333,7.453333,7.458667,7.449000,7.407500,7.341667,7.254167,7.157833,7.075500,6.915833,6.749000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,01:30:00,NaN,7.614667,7.556333,7.547833,7.539333,7.538833,7.536167,7.510167,7.446833,7.360833,7.259833,7.183333,7.020667,6.840333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,02:00:00,NaN,7.591667,7.536167,7.539167,7.537833,7.551167,7.555667,7.525667,7.478333,7.406833,7.318500,7.238667,7.096167,6.940167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,02:30:00,NaN,7.567000,7.493167,7.511167,7.533500,7.553500,7.566000,7.566667,7.540167,7.481000,7.398000,7.326167,7.203500,7.044333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,03:00:00,NaN,7.723333,7.654667,7.675667,7.695667,7.709333,7.720833,7.705167,7.659000,7.584167,7.486833,7.402000,7.251167,7.073333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,03:30:00,NaN,7.664833,7.606000,7.610000,7.622500,7.637500,7.635333,7.609500,7.557833,7.490667,7.400167,7.318667,7.177333,6.993333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,04:00:00,NaN,7.778833,7.729667,7.730167,7.721333,7.717833,7.700667,7.649500,7.576333,7.484500,7.385000,7.282000,7.097333,6.904000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,04:30:00,NaN,7.930000,7.872500,7.874167,7.861667,7.862667,7.852333,7.810667,7.739333,7.660833,7.562833,7.472000,7.303833,7.120333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,05:00:00,NaN,7.875667,7.846833,7.845167,7.839333,7.854167,7.845667,7.812000,7.761333,7.683167,7.579833,7.475500,7.295833,7.067000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,05:30:00,NaN,7.930833,7.891167,7.886833,7.865167,7.860833,7.847000,7.794333,7.720167,7.630333,7.517000,7.397167,7.207500,6.962667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,06:00:00,NaN,7.991333,7.947667,7.937833,7.917000,7.905333,7.884333,7.821167,7.737500,7.636333,7.515333,7.394333,7.199667,6.912833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,06:30:00,NaN,8.051667,7.986667,7.977167,7.951500,7.941167,7.915833,7.858333,7.768833,7.666833,7.539833,7.434167,7.236500,6.993833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,07:00:00,NaN,8.078333,8.035000,8.016833,7.991833,7.978500,7.957833,7.898000,7.817167,7.708167,7.584000,7.468167,7.257000,6.974000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,07:30:00,NaN,8.048333,7.981333,7.955667,7.930667,7.919333,7.897833,7.822000,7.724167,7.611500,7.482500,7.367167,7.112500,6.718667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,08:00:00,NaN,8.063333,7.999333,7.977333,7.951833,7.933667,7.905500,7.832167,7.728333,7.621333,7.493833,7.389167,7.158167,6.743667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,08:30:00,NaN,8.019833,7.958833,7.924333,7.893500,7.867833,7.832333,7.755500,7.637167,7.453500,7.181500,7.117500,7.117333,6.750333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,09:00:00,NaN,7.906833,7.838667,7.809833,7.782333,7.681167,7.619000,7.497167,7.326167,7.183167,7.060000,6.982000,7.079833,6.736833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,09:30:00,NaN,8.015000,7.954500,7.938833,7.917333,7.772500,7.717333,7.527833,7.428167,7.284000,7.167167,7.075833,7.163333,6.809833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,10:00:00,NaN,8.305000,8.256667,8.245000,8.225000,8.027500,7.975833,7.813667,7.637833,7.459167,7.404000,7.376667,7.383833,6.975833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,10:30:00,NaN,8.595000,8.558333,8.536667,8.501667,8.313333,8.298333,8.217667,7.872000,7.912000,7.640167,7.655500,7.582333,7.073667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,11:00:00,NaN,8.773333,8.723333,8.705000,8.670000,8.641667,8.600000,8.516667,8.303333,8.295000,8.014667,7.975833,7.803000,7.201667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,11:30:00,NaN,8.948333,8.896667,8.875000,8.840000,8.813333,8.771667,8.683333,8.588333,8.468333,8.325000,8.195000,7.981000,7.435000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,12:00:00,NaN,9.173333,9.125000,9.111667,9.081667,9.055000,9.016667,8.935000,8.826667,8.703333,8.571667,8.440000,8.210000,7.965333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,12:30:00,NaN,9.388333,9.350000,9.330000,9.295000,9.270000,9.228333,9.146667,9.038333,8.915000,8.766667,8.641667,8.413333,8.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,13:00:00,NaN,9.468333,9.426667,9.415000,9.390000,9.365000,9.336667,9.273333,9.180000,9.066667,8.933333,8.798333,8.571667,8.336667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,13:30:00,NaN,9.573333,9.526667,9.535000,9.496667,9.486667,9.461667,9.401667,9.308333,9.198333,9.068333,8.950000,8.738333,8.506667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,14:00:00,NaN,9.563333,9.525000,9.581667,9.478333,9.463333,9.436667,9.370000,9.268333,9.155000,9.021667,8.891667,8.665000,8.421667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,14:30:00,NaN,9.270000,9.191667,9.140000,9.098333,9.066667,9.025000,8.998333,8.775000,8.655000,8.346667,8.190667,8.111833,7.655333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,15:00:00,NaN,8.955000,8.856667,8.798333,8.766667,8.733333,8.691667,8.531667,8.276667,8.181667,7.872833,7.773167,7.841667,7.451333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,15:30:00,NaN,8.881667,8.820000,8.790000,8.753333,8.720000,8.673333,8.346667,8.093333,8.075000,7.838833,7.734667,7.828667,7.434833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,16:00:00,NaN,8.790000,8.710000,8.666667,8.648333,8.623333,8.481667,8.250000,8.065000,7.989833,7.805333,7.704167,7.800833,7.414833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,19:30:00,NaN,7.932833,7.906500,7.793333,7.725833,7.698333,7.698833,7.604167,7.538333,7.491000,7.355667,7.265167,7.192000,6.985167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,20:00:00,NaN,7.862167,7.828333,7.730500,7.670333,7.640500,7.630833,7.557333,7.478500,7.425333,7.289833,7.200667,7.124833,6.915333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,23:30:00,NaN,7.626000,7.585333,7.508333,7.469833,7.441167,7.411167,7.351667,7.275667,7.192833,7.094833,7.018167,6.884167,6.728833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,00:30:00,NaN,7.643667,7.605667,7.546000,7.508167,7.478667,7.448833,7.390833,7.319833,7.237333,7.133167,7.070167,6.941333,6.796833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,01:00:00,NaN,7.659000,7.622333,7.564167,7.526833,7.498167,7.468667,7.411500,7.335500,7.255833,7.164000,7.087500,6.954167,6.811333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,01:30:00,NaN,7.685833,7.648167,7.593000,7.556833,7.530167,7.499333,7.442167,7.364833,7.285833,7.196333,7.117833,6.989167,6.840167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,02:00:00,NaN,7.708500,7.671667,7.622167,7.589000,7.562500,7.531500,7.473500,7.394000,7.315500,7.224500,7.149833,7.013333,6.871167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,02:30:00,NaN,7.756167,7.713000,7.666167,7.633667,7.609500,7.579000,7.519833,7.443500,7.365167,7.280167,7.201167,7.062000,6.925667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,03:00:00,NaN,7.796000,7.748167,7.703667,7.671333,7.646000,7.617833,7.556667,7.478000,7.401167,7.316333,7.237833,7.093500,6.962500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,03:30:00,NaN,7.804000,7.760500,7.712667,7.678333,7.650167,7.621000,7.559833,7.480833,7.399333,7.306167,7.236500,7.094667,6.960500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,04:00:00,NaN,7.797833,7.757167,7.708000,7.675667,7.649667,7.620500,7.560000,7.482667,7.402000,7.309333,7.237500,7.097500,6.952500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,04:30:00,NaN,7.817167,7.775500,7.731167,7.698500,7.670667,7.644167,7.584333,7.506167,7.428500,7.341000,7.268167,7.135333,7.005667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,05:00:00,NaN,7.842833,7.799667,7.758333,7.722500,7.695667,7.668500,7.611500,7.534500,7.459333,7.374167,7.307167,7.185333,7.052500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,05:30:00,NaN,7.835333,7.797167,7.749333,7.714167,7.687333,7.656500,7.597833,7.520833,7.442000,7.353000,7.280833,7.144167,7.012333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,06:00:00,NaN,7.865667,7.824833,7.781333,7.748500,7.724000,7.694333,7.634333,7.559167,7.480333,7.393000,7.317167,7.186833,7.049000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,08:30:00,NaN,8.145000,8.110000,8.068333,8.036500,8.007333,7.973500,7.912167,7.829333,7.748833,7.665167,7.584500,7.453000,7.314000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,09:00:00,NaN,8.246667,8.205000,8.166667,8.138333,8.106667,8.073333,8.011667,7.925167,7.849167,7.759000,7.681333,7.550333,7.412000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,09:30:00,NaN,8.381667,8.341667,8.300000,8.266667,8.231667,8.198333,8.131667,8.041667,7.957667,7.868500,7.790333,7.655833,7.520333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,10:00:00,NaN,8.566667,8.521667,8.478333,8.433333,8.398333,8.358333,8.276667,8.175000,8.085000,7.994500,7.919333,7.777333,7.642500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,10:30:00,NaN,8.661667,8.635000,8.591667,8.550000,8.510000,8.470000,8.400000,8.310000,8.225000,8.128333,8.049667,7.905667,7.769000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,11:00:00,NaN,8.728333,8.690000,8.653333,8.606667,8.573333,8.531667,8.458333,8.361667,8.271667,8.183333,8.103333,7.959833,7.823167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,11:30:00,NaN,8.773333,8.733333,8.693333,8.650000,8.613333,8.571667,8.503333,8.411667,8.330000,8.235000,8.158333,8.012167,7.875167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,12:00:00,NaN,8.886667,8.830000,8.790000,8.745000,8.706667,8.666667,8.593333,8.501667,8.410000,8.318333,8.236667,8.096667,7.961500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,12:30:00,NaN,8.921667,8.878333,8.835000,8.793333,8.753333,8.713333,8.643333,8.553333,8.460000,8.365000,8.288333,8.141667,7.999000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,13:00:00,NaN,8.958333,8.918333,8.873333,8.830000,8.790000,8.753333,8.680000,8.583333,8.493333,8.400000,8.318333,8.173333,8.040000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,13:30:00,NaN,9.073333,9.023333,8.981667,8.930000,8.908333,8.850000,8.761667,8.651667,8.560000,8.465000,8.381667,8.226667,8.091667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,14:00:00,NaN,9.225000,9.171667,9.111667,9.053333,9.025000,8.945000,8.838333,8.718333,8.606667,8.506667,8.406667,8.260000,8.110000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,14:30:00,NaN,9.255000,9.201667,9.136667,9.078333,9.053333,8.985000,8.873333,8.766667,8.655000,8.543333,8.453333,8.310000,8.153333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,15:00:00,NaN,9.168333,9.103333,9.060000,9.010000,9.013333,8.960000,8.865000,8.778333,8.678333,8.583333,8.498333,8.350000,8.210000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,15:30:00,NaN,9.133333,9.066667,9.025000,8.983333,8.986667,8.943333,8.851667,8.773333,8.680000,8.588333,8.506667,8.356667,8.205000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,16:00:00,NaN,9.090000,9.021667,8.976667,8.940000,8.940000,8.886667,8.808333,8.731667,8.638333,8.548333,8.465000,8.321667,8.171667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,16:30:00,NaN,8.985000,8.923333,8.881667,8.840000,8.846667,8.781667,8.710000,8.635000,8.545000,8.446667,8.365000,8.223333,8.075000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,17:00:00,NaN,8.893333,8.831667,8.788333,8.751667,8.753333,8.698333,8.630000,8.561667,8.466667,8.376667,8.296667,8.153333,8.010167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,17:30:00,NaN,8.851667,8.790000,8.753333,8.720000,8.720000,8.666667,8.603333,8.535000,8.450000,8.356667,8.283333,8.146667,8.006333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,20:30:00,NaN,8.573333,8.520000,8.481667,8.441667,8.493333,8.425000,8.380000,8.275000,8.175000,8.076667,8.008333,7.888333,7.737167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,21:00:00,NaN,8.545000,8.495000,8.451667,8.413333,8.466667,8.403333,8.345000,8.243333,8.145000,8.053333,7.982333,7.847167,7.714333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,21:30:00,NaN,8.513333,8.465000,8.423333,8.383333,8.445000,8.371667,8.303333,8.200000,8.110000,8.017833,7.944333,7.807667,7.666000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,22:00:00,NaN,8.471667,8.415000,8.375000,8.336667,8.411667,8.320000,8.248333,8.156667,8.068333,7.972333,7.898667,7.770500,7.631000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,22:30:00,NaN,8.423333,8.371667,8.330000,8.291667,8.365000,8.275000,8.190000,8.106667,8.013667,7.909667,7.839667,7.703333,7.564000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,23:00:00,NaN,8.355000,8.301667,8.260000,8.220000,8.301667,8.205000,8.110000,8.025833,7.929333,7.824500,7.746500,7.608000,7.450500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,02:00:00,NaN,8.195000,8.156667,8.121667,8.086667,8.061667,8.041667,7.975833,7.910333,7.826000,7.735333,7.665500,7.528833,7.403500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,02:30:00,NaN,8.208333,8.170000,8.133333,8.100000,8.071667,8.053333,7.985333,7.929167,7.834833,7.748833,7.670167,7.533833,7.407167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,03:00:00,NaN,8.210000,8.168333,8.136667,8.100000,8.076667,8.063333,7.987167,7.942000,7.839833,7.747500,7.675167,7.543167,7.405833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,03:30:00,NaN,8.195000,8.150000,8.123333,8.080000,8.055000,8.046667,7.964667,7.922333,7.811833,7.718667,7.641000,7.515833,7.366833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,04:00:00,NaN,8.168333,8.125000,8.098333,8.041667,8.014667,8.006167,7.923500,7.876833,7.769333,7.676500,7.600333,7.479167,7.334333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,04:30:00,NaN,8.131667,8.081667,8.063333,8.010000,7.985833,7.975667,7.895167,7.855000,7.743667,7.653000,7.582000,7.463667,7.313167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,05:00:00,NaN,8.116667,8.073333,8.053333,7.999667,7.982833,7.962000,7.886500,7.843833,7.745500,7.647333,7.574500,7.477000,7.322833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,05:30:00,NaN,8.076667,8.030000,8.008000,7.956167,7.934500,7.908000,7.840833,7.785833,7.702500,7.594833,7.521333,7.443667,7.260333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,06:00:00,NaN,7.990167,7.941667,7.935833,7.872000,7.857833,7.833000,7.766833,7.731667,7.636833,7.528333,7.450000,7.508333,7.246667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,06:30:00,NaN,7.919333,7.867667,7.881000,7.808667,7.802667,7.797333,7.714833,7.697167,7.691667,7.494000,7.448833,7.509667,7.271333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,07:00:00,NaN,7.927667,7.881333,7.899000,7.829000,7.838500,7.839000,7.740500,7.732833,7.768500,7.562000,7.624833,7.601500,7.436000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,07:30:00,NaN,7.997833,7.951667,7.963500,7.896667,7.904833,7.894833,7.811500,7.779167,7.835500,7.642833,7.730667,7.569833,7.430167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,08:00:00,NaN,8.086667,8.040500,8.038333,7.979667,7.974833,7.959833,7.922167,7.822333,7.870833,7.756667,7.689667,7.508667,7.345667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,08:30:00,NaN,8.186667,8.133333,8.125000,8.065000,8.050000,8.023333,7.975000,7.868000,7.867000,7.751833,7.657167,7.477333,7.369167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,09:00:00,NaN,8.266667,8.210000,8.203333,8.153333,8.186667,8.090000,8.041667,7.938833,7.925833,7.806333,7.706500,7.498167,7.383167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,09:30:00,NaN,8.246667,8.193333,8.200000,8.145000,8.226667,8.073333,8.041667,7.998833,7.938333,7.818167,7.711333,7.483333,7.347167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,10:00:00,NaN,8.233333,8.170000,8.193333,8.138333,8.225000,8.055000,8.063333,8.048333,7.942167,7.813333,7.702000,7.463167,7.306667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,10:30:00,NaN,8.280000,8.221667,8.246667,8.215000,8.276667,8.096667,8.141667,8.068333,7.963333,7.837500,7.723667,7.497333,7.323833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,11:00:00,NaN,8.431667,8.355000,8.445000,8.431667,8.453333,8.395000,8.323333,8.245000,8.128333,7.992500,7.871000,7.616667,7.452000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,11:30:00,NaN,8.576667,8.518333,8.621667,8.591667,8.613333,8.570000,8.501667,8.386667,8.270000,8.128333,8.007167,7.743333,7.574333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,12:00:00,NaN,8.720000,8.643333,8.790000,8.750000,8.765000,8.723333,8.628333,8.495000,8.368333,8.225000,8.090000,7.830333,7.630833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,12:30:00,NaN,9.030000,8.925000,9.203333,9.123333,9.138333,9.076667,8.961667,8.793333,8.646667,8.491667,8.346667,8.088000,7.863000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,13:00:00,NaN,9.050000,8.920000,9.250000,9.245000,9.238333,9.211667,9.138333,9.023333,8.901667,8.761667,8.626667,8.376667,8.138333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,13:30:00,NaN,8.985000,8.843333,9.223333,9.241667,9.228333,9.206667,9.138333,9.036667,8.915000,8.771667,8.645000,8.408333,8.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,14:00:00,NaN,8.800000,8.716667,8.990000,9.008333,8.990000,8.975000,8.918333,8.815000,8.726667,8.590000,8.468333,8.246667,8.021833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,14:30:00,NaN,8.616667,8.550000,8.943333,9.026667,8.998333,8.951667,8.858333,8.728333,8.615000,8.476667,8.348333,8.151667,7.913667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,15:00:00,NaN,8.693333,8.660000,9.281667,9.458333,9.368333,9.310000,9.210000,9.048333,8.916667,8.776667,8.643333,8.448333,8.216667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,15:30:00,NaN,8.736667,8.755000,9.271667,9.540000,9.483333,9.441667,9.350000,9.231667,9.136667,9.025000,8.918333,8.753333,8.580000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,16:00:00,NaN,8.620000,8.588333,9.198333,9.748333,9.666667,9.603333,9.483333,9.361667,9.285000,9.210000,9.133333,9.065000,8.936667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,16:30:00,NaN,8.236667,8.256667,8.930000,9.425000,9.411667,9.415000,9.388333,9.336667,9.281667,9.263333,9.230000,9.211667,9.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,17:00:00,NaN,7.670667,7.650833,7.917833,8.825000,8.955000,8.991667,9.008333,9.111667,9.180000,9.185000,9.243333,9.296667,9.243333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,17:30:00,NaN,6.871833,6.866833,7.317667,8.233000,8.420000,8.541667,8.675000,8.790000,8.880000,8.990000,9.125000,9.273333,9.431667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,18:00:00,NaN,6.281500,6.325000,6.674167,7.764000,8.059333,8.223167,8.370000,8.543333,8.816667,8.988333,9.230000,9.593333,9.575000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,18:30:00,NaN,5.972167,6.076833,6.505833,7.337500,7.631333,7.800667,8.065500,8.425000,8.848333,9.078333,9.148333,9.216667,9.413333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,19:00:00,NaN,5.763500,5.891500,6.277167,6.842833,7.122333,7.347667,7.786833,8.771667,9.078333,9.308333,9.573333,9.658333,9.621667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,19:30:00,NaN,5.603500,5.780167,6.192000,6.659500,6.913833,7.162333,7.864667,8.606667,9.191667,9.488333,9.683333,9.710000,9.653333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,20:00:00,NaN,5.271000,5.443500,5.922500,6.707000,7.173000,7.571833,8.469333,9.283333,9.735000,9.908333,9.988333,9.818333,9.696667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
18/10/2015,20:30:00,NaN,4.894500,4.964500,5.772833,6.845833,7.350000,7.682833,8.396667,9.513333,10.033333,10.045000,10.008333,9.886667,9.828333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
18/10/2015,21:00:00,NaN,4.699833,4.693333,5.523500,6.434167,6.864333,7.158000,7.842833,9.053333,9.930000,10.121667,10.196667,10.096667,9.993333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
18/10/2015,21:30:00,NaN,4.314500,4.458000,5.127167,5.890000,6.327667,6.708167,7.594167,8.998333,9.738333,9.945000,9.995000,9.958333,9.828333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
18/10/2015,22:00:00,NaN,3.725667,3.898167,4.746333,5.362000,5.703833,6.111833,7.045833,8.285000,8.818333,8.941667,8.996667,8.958333,8.825000,9,0,0,0,0,0,0,3,0,0,0,0,0,0
18/10/2015,22:30:00,NaN,3.527000,3.604000,4.489833,5.114833,5.447000,5.846167,6.776667,7.824833,8.145333,8.246667,8.330000,8.456667,8.570000,9,0,0,0,0,0,0,3,0,0,0,0,0,0
18/10/2015,23:00:00,NaN,3.468333,3.413167,4.050667,4.971333,5.367667,5.884333,6.647000,7.447000,7.890000,8.229667,8.415000,8.536667,8.593333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,23:30:00,NaN,3.092167,2.962333,3.647000,4.297000,4.606333,5.047667,5.863167,6.698833,7.314167,7.688667,7.928833,8.119333,8.286667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,00:00:00,NaN,2.952167,3.051500,3.668333,4.044833,4.298167,4.568333,5.167667,6.092667,7.064333,7.443000,7.573833,7.981500,8.126667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,00:30:00,NaN,2.846667,2.797167,3.270833,3.750667,4.051500,4.346333,5.010500,6.205833,7.182000,7.534667,7.890500,8.033167,7.912500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,01:00:00,NaN,2.538167,2.536333,3.100833,3.505333,3.802000,4.132500,4.876333,5.970000,6.809333,7.296500,7.584833,7.715167,7.538167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,01:30:00,NaN,2.404833,2.594000,3.009333,3.370167,3.630000,3.894667,4.724833,6.004500,7.028000,7.494167,7.505333,7.464833,7.324167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,02:00:00,NaN,2.397333,2.423000,2.801667,3.172500,3.429667,3.645000,4.361000,5.990333,7.092833,7.452833,7.462667,7.381000,7.440833,9,0,0,0,0,0,0,3,0,0,0,0,0,0
19/10/2015,02:30:00,NaN,2.207167,2.305167,2.844667,3.179000,3.394667,3.568333,4.144333,5.547833,6.422333,7.025000,7.107833,7.236667,7.748333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,03:00:00,NaN,2.071833,2.142167,2.727500,2.990333,3.177833,3.385000,3.960000,5.711167,6.518667,6.772167,7.060500,7.877333,7.961000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,03:30:00,NaN,1.930667,1.957667,2.553333,2.932667,3.203333,3.481500,4.259500,5.592667,6.172500,6.706667,7.432667,8.067333,8.080000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,04:00:00,NaN,2.204333,2.696000,3.319500,3.583833,3.781500,4.024667,4.827333,6.278000,7.116667,7.837833,8.209000,8.151667,8.030167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,04:30:00,NaN,2.608500,3.102667,3.761500,3.984167,4.150833,4.407000,5.334000,6.741833,7.265667,7.645333,8.009500,8.073333,7.959333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,05:00:00,NaN,3.048667,3.501833,3.951167,4.178333,4.354000,4.628000,5.507667,6.751167,7.240667,7.533000,7.849167,8.020333,7.988667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,05:30:00,NaN,3.418167,3.808000,4.236167,4.423000,4.571000,4.771167,5.397500,6.317833,6.849667,7.393333,7.872167,8.270000,8.226667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,06:00:00,NaN,3.803833,4.095667,4.401833,4.575500,4.677500,4.820833,5.206667,5.813000,6.306167,6.805333,7.280000,7.899667,7.995333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,06:30:00,NaN,4.146167,4.315000,4.661167,4.884667,5.027833,5.151000,5.508667,6.258333,6.665833,7.004833,7.335833,7.727333,7.736667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,07:00:00,NaN,4.454667,4.620333,4.996833,5.193833,5.315167,5.421833,5.699833,6.286000,6.680000,6.951167,7.176333,7.529500,7.739333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,07:30:00,NaN,4.780500,4.931167,5.233500,5.342833,5.400000,5.458667,5.583333,6.149667,6.697000,6.967333,7.234333,7.633667,7.711167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,08:00:00,NaN,5.108833,5.209333,5.440500,5.547167,5.582833,5.623833,5.713667,6.208000,6.772500,7.143000,7.409833,7.742167,7.940000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,08:30:00,NaN,5.443000,5.574000,5.757667,5.807667,5.823500,5.826167,5.865667,6.186500,6.632500,6.907667,7.093167,7.379500,7.728333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,09:00:00,NaN,5.775000,5.913833,6.040500,6.053167,6.031167,6.005667,5.993167,6.201667,6.725167,6.904667,7.013000,7.401167,7.809500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,09:30:00,NaN,6.097500,6.218000,6.360000,6.380833,6.359833,6.332833,6.322167,6.419667,6.755000,6.919167,6.997667,7.435667,7.836500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,10:00:00,NaN,6.436000,6.591333,6.719167,6.727667,6.701167,6.665167,6.627167,6.662500,6.885167,7.108667,7.326000,7.648000,8.036667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,10:30:00,NaN,6.829000,6.947500,7.121333,7.131167,7.068667,7.017333,6.949167,6.957167,7.244833,7.552333,7.864333,8.230000,8.395000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,11:00:00,NaN,7.275333,7.496333,7.657000,7.656000,7.578833,7.508000,7.396000,7.269167,7.275833,7.412167,7.533333,7.608000,7.556667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,11:30:00,NaN,7.834833,8.025167,8.121667,8.105833,8.040167,7.972167,7.861500,7.700333,7.588000,7.503833,7.464167,7.457667,7.385333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,12:00:00,NaN,8.295000,8.475000,8.553333,8.516667,8.443333,8.371667,8.258333,8.090833,7.953667,7.831000,7.734333,7.593000,7.460000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,12:30:00,NaN,8.736667,8.903333,9.053333,8.990000,8.886667,8.805000,8.686667,8.488333,8.335000,8.193333,8.041833,7.844333,7.688167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,13:00:00,NaN,9.151667,9.300000,9.418333,9.395000,9.301667,9.228333,9.110000,8.926667,8.790000,8.646667,8.506667,8.285000,8.097500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,13:30:00,NaN,9.511667,9.708333,9.905000,9.880000,9.755000,9.671667,9.551667,9.353333,9.210000,9.060000,8.920000,8.695000,8.490000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,14:00:00,NaN,9.888333,10.078333,10.253333,10.263333,10.171667,10.101667,9.995000,9.808333,9.668333,9.521667,9.380000,9.155000,8.921667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,14:30:00,NaN,9.995000,10.156667,10.331667,10.380000,10.343333,10.293333,10.183333,10.016667,9.890000,9.741667,9.600000,9.375000,9.118333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,15:00:00,NaN,9.865000,10.148333,10.391667,10.411667,10.371667,10.323333,10.226667,10.103333,9.985000,9.850000,9.723333,9.501667,9.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,15:30:00,NaN,9.783333,10.036667,10.380000,10.446667,10.406667,10.371667,10.300000,10.166667,10.043333,9.916667,9.790000,9.571667,9.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,16:00:00,NaN,9.753333,9.895000,10.130000,10.173333,10.165000,10.143333,10.076667,9.985000,9.880000,9.751667,9.628333,9.421667,9.183333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,16:30:00,NaN,9.491667,9.528333,9.683333,9.720000,9.743333,9.748333,9.733333,9.696667,9.613333,9.500000,9.391667,9.196667,8.980000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,17:00:00,NaN,9.166667,9.196667,9.416667,9.486667,9.525000,9.546667,9.546667,9.560000,9.505000,9.416667,9.325000,9.131667,8.941667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,17:30:00,NaN,8.950000,8.998333,9.195000,9.293333,9.351667,9.388333,9.456667,9.460000,9.388333,9.290000,9.206667,9.061667,8.916667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,18:00:00,NaN,8.835000,8.831667,8.966667,9.055000,9.130000,9.178333,9.241667,9.283333,9.250000,9.171667,9.100000,8.971667,8.801667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,18:30:00,NaN,8.823333,8.845000,8.916667,8.973333,9.013333,9.055000,9.073333,9.060000,8.993333,8.911667,8.831667,8.683333,8.510000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,19:00:00,NaN,8.678333,8.640000,8.718333,8.780000,8.825000,8.838333,8.860000,8.813333,8.728333,8.628333,8.525000,8.335000,8.153333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,19:30:00,NaN,8.576667,8.543333,8.601667,8.625000,8.651667,8.668333,8.675000,8.651667,8.588333,8.501667,8.430000,8.295000,8.280000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,20:00:00,NaN,8.466667,8.431667,8.486667,8.520000,8.553333,8.565000,8.563333,8.538333,8.465000,8.370000,8.271667,8.117167,8.027500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,20:30:00,NaN,8.341667,8.271667,8.278333,8.301667,8.326667,8.328333,8.303333,8.253333,8.171667,8.059833,7.969167,7.823167,7.769500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,21:00:00,NaN,8.057500,7.968167,7.984167,8.016833,8.047833,8.065500,8.073833,8.054500,7.994833,7.917000,7.833667,7.713000,7.569167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,21:30:00,NaN,7.962167,7.873833,7.906167,7.916333,7.938667,7.940333,7.933667,7.913500,7.863167,7.808833,7.769833,7.703833,7.764167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,22:00:00,NaN,8.096667,7.991333,7.977500,7.978167,7.970833,7.956000,7.915000,7.870833,7.837500,7.826667,7.886333,7.812500,7.795500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,22:30:00,NaN,8.116667,8.055000,8.043333,8.048333,7.975667,8.045667,7.909667,7.878833,7.817667,7.736667,7.708333,7.799167,7.517000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,23:00:00,NaN,8.115000,8.043000,8.030500,8.019333,7.953333,7.997167,7.889667,7.876667,7.819333,7.749000,7.683000,7.683833,7.438833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,23:30:00,NaN,7.997167,7.898667,7.879667,7.865833,7.845333,7.852833,7.791833,7.748667,7.715833,7.663167,7.628000,7.916833,7.456333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,00:00:00,NaN,7.899167,7.812333,7.784500,7.767667,7.753833,7.757333,7.748833,7.764833,7.890667,7.767500,7.953333,8.335000,7.423833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,00:30:00,NaN,7.914167,7.817333,7.776000,7.748667,7.732667,7.724833,7.680667,7.700167,7.848833,7.850667,8.111667,8.192333,7.533167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,01:00:00,NaN,7.850500,7.760833,7.730500,7.719667,7.708500,7.729833,7.691667,7.835833,7.910667,7.926167,8.149500,8.161667,7.563000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,01:30:00,NaN,7.800167,7.722167,7.729667,7.749000,7.719167,7.807667,7.707000,8.163667,7.947333,8.059500,8.390000,8.398333,7.734667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,02:00:00,NaN,7.808500,7.733667,7.739667,7.749000,7.688833,7.792667,7.647333,8.256667,7.959833,8.015833,8.355000,8.385000,7.964833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,02:30:00,NaN,7.802500,7.719667,7.736667,7.754000,7.669833,7.787833,7.659500,8.136000,8.175833,7.996833,8.306667,8.203333,8.078333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
20/10/2015,03:00:00,NaN,7.734667,7.668333,7.647333,7.631833,7.561333,7.650667,7.556333,7.896833,8.213333,7.853833,8.046500,7.869833,7.765333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,03:30:00,NaN,7.636667,7.566833,7.561333,7.561667,7.478167,7.585000,7.480667,7.779667,8.005667,7.708333,7.835833,7.731000,7.686000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,04:00:00,NaN,7.565333,7.465167,7.468833,7.499167,7.408833,7.514667,7.409500,7.689500,7.851500,7.835500,7.860500,7.753500,7.710667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
20/10/2015,04:30:00,NaN,7.499833,7.398500,7.418333,7.444333,7.357000,7.457000,7.351667,7.583667,7.824667,7.940167,7.923333,7.874000,7.886000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,05:00:00,NaN,7.410167,7.317333,7.323667,7.335167,7.253667,7.335667,7.247833,7.563667,7.812167,7.890333,7.872333,7.756333,7.825667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
20/10/2015,05:30:00,NaN,7.314667,7.231333,7.239000,7.230167,7.153667,7.235000,7.150000,7.275500,7.390667,7.590167,7.617833,7.476667,7.356000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,06:00:00,NaN,7.281000,7.248000,7.239667,7.218500,7.108500,7.223833,7.167167,7.305167,7.435333,7.545000,7.526667,7.542000,7.594500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,06:30:00,NaN,7.258000,7.218000,7.212000,7.194167,7.087000,7.193500,7.178500,7.272667,7.380333,7.381333,7.352500,7.431833,7.554500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,07:00:00,NaN,7.269333,7.199833,7.208500,7.215000,7.115833,7.200167,7.165833,7.114667,7.072333,7.036000,6.998833,6.981833,7.022167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,07:30:00,NaN,7.331333,7.255333,7.257333,7.242000,7.199500,7.209167,7.148167,7.072833,6.996167,6.893333,6.812833,6.742500,6.625667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,08:00:00,NaN,7.455667,7.385667,7.371500,7.339667,7.293333,7.280333,7.200667,7.094833,7.006667,6.912833,6.841333,6.756000,6.653333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,08:30:00,NaN,7.657500,7.598167,7.570333,7.526500,7.467333,7.444833,7.350000,7.231667,7.123500,7.024333,6.953333,6.881000,6.786667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,09:00:00,NaN,7.901500,7.875500,7.880333,7.814833,7.734000,7.707333,7.612500,7.473333,7.346667,7.230000,7.137167,7.021333,6.877333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,09:30:00,NaN,8.111667,8.085000,8.080167,8.003500,7.932667,7.894333,7.795333,7.663167,7.546333,7.435333,7.335167,7.163833,6.982333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,10:00:00,NaN,8.441667,8.493333,8.508333,8.453333,8.390000,8.321667,8.213333,8.050000,7.875500,7.641000,7.480500,7.231000,7.032667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,10:30:00,NaN,8.528333,8.630000,8.613333,8.575000,8.520000,8.460000,8.338333,8.175000,8.031667,7.877167,7.615000,7.424500,7.167333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,11:00:00,NaN,8.671667,8.688333,8.665000,8.625000,8.566667,8.488333,8.351667,8.185000,8.025000,7.868500,7.702167,7.474667,7.175667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,11:30:00,NaN,8.835000,8.880000,8.855000,8.790000,8.705000,8.615000,8.466667,8.293333,8.150000,7.994167,7.850333,7.610333,7.244833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,12:00:00,NaN,8.918333,8.956667,8.918333,8.868333,8.788333,8.715000,8.586667,8.415000,8.261667,8.101667,7.963333,7.735500,7.320167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,12:30:00,NaN,9.038333,9.106667,9.080000,9.015000,8.945000,8.871667,8.725000,8.561667,8.406667,8.256667,8.125000,7.884167,7.432167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,13:00:00,NaN,9.191667,9.263333,9.315000,9.281667,9.201667,9.121667,9.010000,8.845000,8.681667,8.526667,8.390000,8.153333,7.680167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,13:30:00,NaN,9.290000,9.305000,9.311667,9.190000,9.108333,9.023333,8.878333,8.719833,8.564000,8.422500,8.276000,8.059167,7.611833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,14:00:00,NaN,8.333333,8.243333,8.149667,8.038500,7.968833,7.903333,7.782167,7.631000,7.502833,7.384500,7.307667,7.198667,6.932500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,14:30:00,NaN,8.211667,8.101667,8.025333,7.918333,7.832500,7.759333,7.632500,7.488000,7.372667,7.291667,7.281167,7.318000,7.205333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,16:30:00,NaN,8.340000,8.268333,8.208333,8.173333,8.136667,8.081667,7.984667,7.854500,7.729667,7.601500,7.503500,7.315833,7.125333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,17:00:00,NaN,8.095833,7.996167,7.945000,8.023667,8.050000,8.026667,7.943167,7.848167,7.795167,7.757833,7.733500,7.619667,7.464667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,17:30:00,NaN,7.881833,7.756000,7.732667,7.870833,7.996000,8.031667,7.964000,7.866333,7.824333,7.844500,7.877167,7.728333,7.529333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,18:00:00,NaN,7.744000,7.656833,7.641833,7.731333,7.800833,7.852833,7.952833,7.918000,7.856500,7.801500,7.786667,7.657333,7.457833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,18:30:00,NaN,7.778167,7.671833,7.659000,7.735167,7.778667,7.811667,7.833167,7.799167,7.756167,7.689167,7.640167,7.502167,7.357500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,19:00:00,NaN,7.723500,7.643500,7.606167,7.643500,7.672000,7.669333,7.613333,7.514667,7.417500,7.352167,7.339667,7.310833,7.164167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,21:30:00,NaN,7.219500,7.141833,7.080000,7.103333,7.110667,7.137167,7.095833,7.309833,7.220167,7.310667,7.214667,6.980833,6.766333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,22:00:00,NaN,7.169667,7.054833,7.006000,7.030000,7.041500,7.046667,7.012500,7.050167,7.094333,7.198333,7.138833,6.938167,6.736000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,22:30:00,NaN,7.023167,6.900000,6.856500,6.896667,6.942667,6.967667,6.973333,7.058000,7.079667,7.164833,7.125833,6.928000,6.667167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,23:00:00,NaN,6.882167,6.801500,6.742500,6.767000,6.797667,6.833167,6.882167,7.005333,7.035667,7.115667,7.077000,6.967333,6.639333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,23:30:00,NaN,6.736500,6.680333,6.670667,6.754167,6.849333,6.933333,6.989833,7.149333,7.133500,7.275833,7.217500,7.057833,6.755667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,00:00:00,NaN,6.754167,6.685833,6.657167,6.691500,6.738167,6.803667,6.862833,6.993667,6.979000,7.062667,7.048167,6.993667,6.757500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,00:30:00,NaN,6.824333,6.783167,6.791333,6.803667,6.814333,6.826333,6.830000,6.849667,6.868167,6.864333,6.842167,6.802667,6.606167,9,0,0,0,0,0,0,0,0,0,0,0,0,3
21/10/2015,01:00:00,NaN,7.058000,6.988333,6.971167,6.968000,6.961833,6.954167,6.922667,6.899667,6.869167,6.864167,6.992833,6.913833,6.697833,9,0,0,0,0,0,0,0,0,0,0,0,0,3
21/10/2015,01:30:00,NaN,7.064000,6.963667,6.934833,6.960667,6.962167,6.960333,6.926000,6.889500,6.865333,6.932500,7.128000,7.019500,6.709333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,02:00:00,NaN,6.919333,6.813833,6.765000,6.834833,6.872667,6.879333,6.840333,6.819167,6.840000,6.995833,7.134167,7.037500,6.738833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,02:30:00,NaN,6.783500,6.702000,6.683167,6.728500,6.771667,6.846667,6.897167,6.915833,6.901500,7.036667,7.079833,7.016167,6.842500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,03:00:00,NaN,6.718833,6.626833,6.587167,6.614000,6.634667,6.673000,6.756667,6.822000,6.910167,7.131833,7.126667,7.019333,6.826667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,03:30:00,NaN,6.659333,6.587000,6.532000,6.520667,6.518333,6.514833,6.581000,6.798500,6.963833,7.201333,7.186667,7.053167,6.902000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,04:00:00,NaN,6.675833,6.599000,6.565333,6.554667,6.550167,6.549333,6.593833,6.863833,7.102500,7.243500,7.195500,7.118167,7.061333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,04:30:00,NaN,6.711500,6.646333,6.604833,6.592167,6.592500,6.608333,6.670333,6.841000,7.034667,7.139833,7.149000,7.118333,7.063000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,05:00:00,NaN,6.708167,6.644333,6.625833,6.636667,6.639667,6.635833,6.641500,6.714333,6.863167,7.044167,7.042000,7.004167,6.982500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,05:30:00,NaN,6.820167,6.759833,6.743000,6.740667,6.732500,6.719333,6.702000,6.700667,6.749167,6.848000,6.887833,6.901167,6.844167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,06:00:00,NaN,6.950667,6.879167,6.863000,6.856000,6.848333,6.833667,6.824500,6.834333,6.864000,6.908667,6.940000,6.923000,6.888000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,06:30:00,NaN,7.027667,6.971333,6.943333,6.926000,6.914000,6.896500,6.869667,6.891167,6.945667,6.984500,7.054667,7.130167,7.141667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,07:00:00,NaN,7.124500,7.068167,7.047833,7.032833,7.025167,7.011667,6.998833,7.043167,7.127000,7.204500,7.263833,7.273000,7.210333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,07:30:00,NaN,7.249833,7.189000,7.173167,7.156500,7.144833,7.127000,7.114333,7.153000,7.247667,7.295000,7.337500,7.338167,7.226667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,08:00:00,NaN,7.451667,7.408500,7.387167,7.340500,7.318167,7.293000,7.264667,7.275833,7.318333,7.352000,7.368167,7.321333,7.197667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,08:30:00,NaN,7.766167,7.738333,7.726500,7.622000,7.579500,7.538500,7.476500,7.429167,7.404833,7.375333,7.361333,7.338333,7.253167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,09:00:00,NaN,8.146500,8.126667,8.104333,7.997833,7.954500,7.906500,7.828667,7.738833,7.652000,7.562000,7.494500,7.405500,7.279667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,09:30:00,NaN,8.381667,8.346667,8.298333,8.186667,8.128333,8.080000,7.982000,7.870000,7.781000,7.681000,7.597000,7.466333,7.295167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,10:00:00,NaN,8.510000,8.483333,8.466667,8.235000,8.195000,8.128333,8.016167,7.854500,7.770667,7.621833,7.538833,7.406333,7.214333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,10:30:00,NaN,8.655000,8.625000,8.620000,8.350000,8.418333,8.291667,8.151667,7.852167,7.938500,7.683500,7.664667,7.474500,7.212167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,11:00:00,NaN,9.021667,9.050000,9.148333,8.711667,8.835000,8.711667,8.533333,8.140000,8.275000,7.910500,7.908167,7.829667,7.330833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,11:30:00,NaN,9.083333,8.998333,9.126667,8.931667,8.946667,8.835000,8.795000,8.535000,8.455000,8.059167,8.086833,8.258333,7.240167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,12:00:00,NaN,9.601667,9.306667,9.525000,9.818333,9.216667,9.136667,9.626667,9.165000,9.301667,8.630000,8.598333,8.878333,7.754167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,12:30:00,NaN,9.873333,9.490000,9.656667,10.150000,9.381667,9.321667,9.875000,9.718333,9.578333,8.926667,8.826667,9.093333,8.033667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,13:00:00,NaN,10.160000,9.575000,9.540000,10.153333,9.338333,9.706667,9.998333,9.873333,9.741667,9.588333,9.450000,9.253333,8.835000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,13:30:00,NaN,10.560000,10.211667,9.845000,10.390000,9.796667,10.240000,10.103333,9.933333,9.785000,9.616667,9.468333,9.275000,9.003333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,14:00:00,NaN,10.620000,10.473333,10.533333,10.445000,10.388333,10.325000,10.201667,10.040000,9.898333,9.726667,9.583333,9.375000,9.108333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,14:30:00,NaN,10.436667,10.285000,10.311667,10.301667,10.273333,10.226667,10.126667,9.996667,9.856667,9.713333,9.578333,9.353333,9.111667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,15:00:00,NaN,10.533333,10.430000,10.463333,10.390000,10.336667,10.276667,10.168333,10.023333,9.883333,9.736667,9.598333,9.390000,9.146667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,15:30:00,NaN,10.481667,10.363333,10.356667,10.378333,10.363333,10.330000,10.246667,10.126667,9.993333,9.858333,9.723333,9.490000,9.256667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,16:00:00,NaN,10.290000,10.141667,10.173333,10.235000,10.231667,10.205000,10.140000,10.035000,9.916667,9.778333,9.660000,9.453333,9.221667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,16:30:00,NaN,9.833333,9.663333,9.655000,9.821667,9.851667,9.865000,9.851667,9.805000,9.725000,9.610000,9.510000,9.310000,9.091667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,17:00:00,NaN,9.396667,9.235000,9.241667,9.405000,9.476667,9.526667,9.580000,9.578333,9.523333,9.433333,9.340000,9.153333,8.943333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,17:30:00,NaN,8.990000,8.910000,8.963333,9.070000,9.128333,9.161667,9.198333,9.208333,9.165000,9.083333,8.998333,8.836667,8.650000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,18:00:00,NaN,8.843333,8.726667,8.773333,8.855000,8.871667,8.891667,8.893333,8.878333,8.836667,8.761667,8.708333,8.578333,8.440000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,18:30:00,NaN,8.738333,8.640000,8.670000,8.731667,8.750000,8.758333,8.746667,8.715000,8.660000,8.568333,8.495000,8.355000,8.208333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,19:00:00,NaN,8.706667,8.608333,8.620000,8.658333,8.665000,8.653333,8.623333,8.563333,8.483333,8.386667,8.308333,8.156667,7.985333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,19:30:00,NaN,8.698333,8.571667,8.556667,8.600000,8.605000,8.603333,8.576667,8.520000,8.446667,8.356667,8.278333,8.103333,7.941667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,20:00:00,NaN,8.676667,8.545000,8.550000,8.601667,8.608333,8.596667,8.560000,8.505000,8.425000,8.338333,8.255000,8.101667,7.925000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,20:30:00,NaN,8.695000,8.560000,8.573333,8.626667,8.638333,8.628333,8.586667,8.526667,8.448333,8.361667,8.278333,8.115000,7.951500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,21:00:00,NaN,8.713333,8.595000,8.606667,8.668333,8.683333,8.680000,8.646667,8.590000,8.510000,8.411667,8.336667,8.160000,7.919833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,21:30:00,NaN,8.648333,8.525000,8.518333,8.586667,8.598333,8.601667,8.586667,8.546667,8.476667,8.145000,8.318333,8.113333,7.771667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,22:00:00,NaN,8.770000,8.650000,8.636667,8.685000,8.693333,8.686667,8.660000,8.595000,8.510000,8.181667,8.295000,8.135000,7.828000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,22:30:00,NaN,8.903333,8.778333,8.758333,8.793333,8.798333,8.785000,8.733333,8.663333,8.570000,8.255000,8.221667,8.166667,7.877333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,23:00:00,NaN,8.966667,8.858333,8.848333,8.880000,8.881667,8.865000,8.813333,8.738333,8.640000,8.326667,8.215000,8.220000,7.935167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,06:30:00,NaN,9.298333,9.221667,9.183333,9.156667,9.136667,9.103333,9.051667,8.978333,8.903333,8.820000,8.753333,8.616667,8.483333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,18:30:00,NaN,10.700000,10.640000,10.605000,10.648333,10.703333,10.720000,10.545000,10.630000,10.543333,10.293333,10.333333,10.255000,9.988333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,20:30:00,NaN,9.460000,9.400000,9.351667,9.475000,9.575000,9.340000,9.640000,9.648333,9.598333,9.535000,9.446667,9.296667,8.970000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,21:00:00,NaN,9.358333,9.300000,9.266667,9.416667,9.630000,9.275000,9.668333,9.651667,9.590000,9.531667,9.456667,9.313333,9.168333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,21:30:00,NaN,9.346667,9.296667,9.311667,9.536667,9.660000,9.258333,9.666667,9.628333,9.563333,9.496667,9.425000,9.291667,9.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,22:00:00,NaN,9.408333,9.353333,9.368333,9.678333,9.753333,9.703333,9.770000,9.740000,9.675000,9.608333,9.541667,9.375000,9.230000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,22:30:00,NaN,9.381667,9.328333,9.370000,9.725000,9.771667,9.796667,9.791667,9.745000,9.658333,9.578333,9.493333,9.336667,9.186667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,23:00:00,NaN,9.300000,9.231667,9.303333,9.680000,9.721667,9.748333,9.730000,9.685000,9.608333,9.525000,9.438333,9.278333,9.068333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,23:30:00,NaN,9.030000,8.941667,9.128333,9.418333,9.470000,9.490000,9.473333,9.425000,9.306667,9.241667,9.160000,8.985000,8.770000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,00:00:00,NaN,8.873333,8.775000,8.933333,9.155000,9.196667,9.210000,9.178333,9.133333,9.016667,8.956667,8.895000,8.700000,8.510000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,00:30:00,NaN,8.788333,8.683333,9.013333,9.265000,9.311667,9.336667,9.328333,9.296667,9.206667,9.130000,9.060000,8.861667,8.610000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,01:00:00,NaN,8.920000,8.780000,9.103333,9.341667,9.400000,9.413333,9.388333,9.220000,8.965000,8.840000,8.835000,8.811667,8.211000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,01:30:00,NaN,9.076667,8.953333,9.321667,9.546667,9.576667,9.358333,8.925000,8.788333,8.508333,8.410000,8.311667,8.980000,8.170000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,02:00:00,NaN,9.285000,9.206667,9.613333,9.843333,9.890000,9.891667,9.270000,9.420000,9.390000,9.506667,9.431667,9.408333,8.785000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
23/10/2015,02:30:00,NaN,9.478333,9.525000,9.815000,9.993333,10.038333,10.058333,10.020000,9.980000,9.896667,9.796667,9.700000,9.503333,9.288333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,03:00:00,NaN,9.565000,9.790000,10.026667,10.196667,10.238333,10.261667,10.236667,10.180000,10.078333,9.978333,9.883333,9.688333,9.505000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,03:30:00,NaN,9.780000,9.955000,10.191667,10.331667,10.373333,10.375000,10.335000,10.261667,10.156667,10.048333,9.941667,9.725000,9.535000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,04:00:00,NaN,9.976667,10.135000,10.311667,10.441667,10.470000,10.476667,10.443333,10.353333,10.245000,10.135000,10.033333,9.813333,9.615000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,04:30:00,NaN,9.963333,10.118333,10.268333,10.371667,10.385000,10.385000,10.340000,10.253333,10.136667,10.018333,9.908333,9.700000,9.505000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,05:00:00,NaN,9.950000,10.085000,10.195000,10.276667,10.288333,10.281667,10.226667,10.126667,10.005000,9.891667,9.775000,9.563333,9.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,05:30:00,NaN,10.060000,10.176667,10.280000,10.333333,10.331667,10.315000,10.253333,10.143333,10.018333,9.901667,9.795000,9.566667,9.351667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,06:00:00,NaN,10.061667,10.165000,10.283333,10.341667,10.345000,10.330000,10.266667,10.173333,10.046667,9.933333,9.831667,9.608333,9.401667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,06:30:00,NaN,10.148333,10.223333,10.320000,10.380000,10.385000,10.368333,10.300000,10.203333,10.080000,9.961667,9.861667,9.640000,9.426667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,07:00:00,NaN,10.200000,10.261667,10.358333,10.405000,10.405000,10.383333,10.318333,10.206667,10.083333,9.963333,9.851667,9.626667,9.411667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,07:30:00,NaN,10.183333,10.246667,10.325000,10.363333,10.355000,10.333333,10.260000,10.155000,10.028333,9.926667,9.798333,9.573333,9.371667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,08:00:00,NaN,10.323333,10.368333,10.421667,10.450000,10.440000,10.413333,10.336667,10.220000,10.093333,9.978333,9.856667,9.621667,9.405000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,08:30:00,NaN,10.390000,10.448333,10.491667,10.496667,10.480000,10.443333,10.363333,10.246667,10.123333,9.993333,9.868333,9.630000,9.413333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,09:00:00,NaN,10.566667,10.628333,10.676667,10.663333,10.633333,10.590000,10.498333,10.366667,10.240000,10.100000,9.968333,9.728333,9.498333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,09:30:00,NaN,10.776667,10.815000,10.850000,10.818333,10.778333,10.725000,10.625000,10.488333,10.350000,10.200000,10.063333,9.810000,9.571667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,10:00:00,NaN,11.031667,11.076667,11.101667,11.040000,10.988333,10.928333,10.820000,10.683333,10.531667,10.385000,10.233333,9.976667,9.733333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,10:30:00,NaN,11.265000,11.366667,11.406667,11.315000,11.250000,11.178333,11.061667,10.908333,10.753333,10.588333,10.441667,10.190000,9.940000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,11:00:00,NaN,11.481667,11.570000,11.618333,11.518333,11.443333,11.368333,11.255000,11.095000,10.933333,10.763333,10.608333,10.368333,10.111667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,11:30:00,NaN,11.735000,11.890000,12.006667,11.880000,11.783333,11.700000,11.563333,11.376667,11.220000,11.036667,10.868333,10.623333,10.366667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,12:00:00,NaN,12.128333,12.331667,12.463333,12.261667,12.116667,12.000000,11.835000,11.605000,11.428333,11.225000,11.048333,10.803333,10.541667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,12:30:00,NaN,12.291667,12.446667,12.543333,12.426667,12.323333,12.221667,12.070000,11.870000,11.700000,11.516667,11.338333,11.093333,10.838333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,13:00:00,NaN,12.600000,12.746667,12.885000,12.751667,12.633333,12.536667,12.373333,12.170000,12.001667,11.810000,11.636667,11.393333,11.133333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,13:30:00,NaN,12.858333,13.056667,13.143333,12.890000,12.728333,12.586667,12.406667,12.153333,11.963333,11.760000,11.563333,11.348333,11.070000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,14:00:00,NaN,12.715000,12.865000,12.938333,12.700000,12.558333,12.435000,12.266667,12.030000,11.843333,11.640000,11.468333,11.233333,10.955000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,14:30:00,NaN,12.398333,12.415000,12.400000,12.295000,12.211667,12.135000,12.000000,11.818333,11.653333,11.480000,11.331667,11.093333,10.836667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,15:00:00,NaN,11.690000,11.661667,11.685000,11.671667,11.630000,11.586667,11.498333,11.368333,11.235000,11.081667,10.951667,10.735000,10.488333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,15:30:00,NaN,11.313333,11.281667,11.305000,11.370000,11.358333,11.336667,11.273333,11.173333,11.061667,10.943333,10.823333,10.608333,10.371667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,16:00:00,NaN,11.261667,11.233333,11.258333,11.308333,11.308333,11.288333,11.233333,11.140000,11.026667,10.903333,10.788333,10.581667,10.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,16:30:00,NaN,11.125000,11.078333,11.071667,11.150000,11.165000,11.156667,11.108333,11.025000,10.911667,10.781667,10.665000,10.441667,10.205000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,17:00:00,NaN,10.795000,10.676667,10.681667,10.815000,10.846667,10.861667,10.835000,10.771667,10.681667,10.560000,10.460000,10.251667,10.035000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,17:30:00,NaN,10.303333,10.228333,10.276667,10.481667,10.538333,10.571667,10.570000,10.525000,10.450000,10.350000,10.258333,10.085000,9.870000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,18:00:00,NaN,9.636667,9.670000,9.768333,10.011667,10.105000,10.163333,10.191667,10.180000,10.125000,10.038333,9.953333,9.788333,9.595000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,18:30:00,NaN,9.948333,9.890000,9.928333,10.061667,10.088333,10.105000,10.088333,10.031667,9.953333,9.860000,9.775000,9.613333,9.418333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,19:00:00,NaN,9.823333,9.730000,9.771667,9.898333,9.928333,9.950000,9.935000,9.896667,9.830000,9.751667,9.676667,9.523333,9.346667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,19:30:00,NaN,9.440000,9.368333,9.405000,9.585000,9.636667,9.688333,9.700000,9.688333,9.646667,9.588333,9.533333,9.408333,9.258333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,20:00:00,NaN,9.381667,9.370000,9.426667,9.573333,9.610000,9.643333,9.658333,9.630000,9.583333,9.520000,9.460000,9.335000,9.218333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,20:30:00,NaN,9.255000,9.166667,9.235000,9.396667,9.456667,9.506667,9.526667,9.543333,9.521667,9.485000,9.453333,9.355000,9.248333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,21:00:00,NaN,9.181667,9.226667,9.313333,9.463333,9.511667,9.546667,9.558333,9.561667,9.540000,9.496667,9.455000,9.330000,9.206667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,21:30:00,NaN,9.253333,9.256667,9.340000,9.493333,9.551667,9.583333,9.595000,9.578333,9.530000,9.466667,9.391667,9.258333,9.126667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,22:00:00,NaN,9.143333,9.136667,9.196667,9.393333,9.480000,9.538333,9.548333,9.518333,9.456667,9.380000,9.305000,9.168333,9.040000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,22:30:00,NaN,8.903333,8.883333,8.983333,9.170000,9.255000,9.313333,9.346667,9.323333,9.258333,9.163333,9.080000,8.930000,8.773333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,23:00:00,NaN,8.645000,8.648333,8.695000,8.920000,9.021667,9.080000,9.105000,9.076667,9.015000,8.940000,8.875000,8.765000,8.651667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,23:30:00,NaN,7.770333,7.802333,7.928667,8.326667,8.506667,8.676667,8.756667,8.756667,8.716667,8.651667,8.605000,8.558333,8.576667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,00:00:00,NaN,7.107167,7.278833,7.480500,7.918667,8.170000,8.366667,8.461667,8.493333,8.511667,8.508333,8.498333,8.553333,8.691667,9,0,0,0,0,0,0,0,0,0,0,0,0,3
24/10/2015,00:30:00,NaN,6.602833,6.874333,7.042833,7.429667,7.678167,8.012333,8.263333,8.366667,8.361667,8.328333,8.338333,8.453333,8.581667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,01:00:00,NaN,6.449000,6.471167,6.613167,6.908500,7.130167,7.481500,7.911500,8.023000,8.077833,8.176667,8.290000,8.580000,8.773333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,01:30:00,NaN,6.274333,6.265833,6.335833,6.565000,6.777667,7.182000,7.695833,7.938833,8.159500,8.363333,8.523333,8.608333,8.646667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,02:00:00,NaN,5.999333,5.961000,6.063167,6.264833,6.422833,6.703000,7.405667,7.823000,7.984833,8.023500,8.140500,8.153333,8.181667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
24/10/2015,02:30:00,NaN,5.700667,5.751833,5.886667,6.071833,6.283667,6.630333,7.034167,7.412500,7.741000,7.912000,8.017333,8.150000,8.325000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,03:00:00,NaN,5.694333,5.642333,5.599167,5.626000,5.699167,5.876000,6.341833,7.097167,7.542833,7.844667,7.996000,8.293333,8.553333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,03:30:00,NaN,5.634833,5.547333,5.485000,5.473500,5.512667,5.611667,6.162833,7.395833,7.705833,8.080333,8.296667,8.563333,8.771667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,04:00:00,NaN,5.792833,5.698000,5.701500,5.782667,5.918500,6.168167,6.841000,7.690000,8.047833,8.506667,8.941667,9.106667,9.023333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,04:30:00,NaN,5.939333,5.868667,5.896667,5.949333,6.044333,6.232333,6.663500,7.377667,7.855500,8.163333,8.541667,8.968333,8.965000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,05:00:00,NaN,6.030667,5.964167,5.969500,5.994000,6.032500,6.125333,6.424500,7.101000,7.727000,8.251167,8.745000,9.123333,9.090000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,05:30:00,NaN,6.408167,6.362833,6.367500,6.378333,6.405000,6.445000,6.587500,6.939167,7.686500,8.330000,8.815000,9.066667,9.011667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,06:00:00,NaN,6.823500,6.723333,6.711167,6.716667,6.724833,6.750667,6.837667,7.052000,7.411000,7.883667,8.295833,8.715000,8.876667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,06:30:00,NaN,7.050000,6.984000,6.961167,6.960500,6.958167,6.976500,7.021833,7.131667,7.229000,7.442500,7.767667,8.365000,8.745000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,07:00:00,NaN,6.911167,6.823833,6.853000,6.911833,6.950833,7.008500,7.097000,7.234333,7.367500,7.549167,7.846000,8.363667,8.633333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,07:30:00,NaN,6.622333,6.621167,6.719167,6.796000,6.853833,6.917500,7.047333,7.178667,7.260667,7.357000,7.512500,7.893667,8.315000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,08:00:00,NaN,7.039333,7.069000,7.097167,7.072167,7.061000,7.056500,7.078333,7.144833,7.257833,7.453167,7.704833,8.035667,8.171667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,08:30:00,NaN,7.615000,7.579667,7.565667,7.517500,7.491000,7.466833,7.441000,7.440000,7.476167,7.580500,7.798500,8.126667,8.273333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,09:00:00,NaN,8.213333,8.172500,8.122000,8.052833,8.015167,7.980167,7.902333,7.851833,7.809333,7.839000,7.977000,8.266667,8.356667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,09:30:00,NaN,8.580000,8.511667,8.445000,8.373333,8.330000,8.296667,8.216667,8.158333,8.097833,8.063333,8.073333,8.126667,8.246667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,10:00:00,NaN,8.961667,8.905000,8.808333,8.718333,8.656667,8.621667,8.565000,8.486667,8.423333,8.346667,8.288333,8.205000,8.183333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,10:30:00,NaN,9.336667,9.278333,9.185000,9.113333,8.991667,8.986667,9.070000,8.975000,8.905000,8.811667,8.743333,8.605000,8.503333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,11:00:00,NaN,9.608333,9.573333,9.551667,9.570000,9.526667,9.411667,9.435000,9.335000,9.240000,9.136667,9.050000,8.890000,8.725000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,11:30:00,NaN,9.925000,9.855000,9.925000,9.916667,9.891667,9.858333,9.781667,9.681667,9.580000,9.461667,9.360000,9.166667,8.950000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,12:00:00,NaN,10.348333,10.281667,10.335000,10.296667,10.263333,10.213333,10.115000,9.993333,9.881667,9.745000,9.610000,9.393333,9.155000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,12:30:00,NaN,10.706667,10.658333,10.665000,10.616667,10.578333,10.525000,10.421667,10.300000,10.171667,10.025000,9.883333,9.653333,9.420000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,13:00:00,NaN,10.990000,10.915000,10.915000,10.865000,10.825000,10.771667,10.676667,10.545000,10.408333,10.253333,10.111667,9.883333,9.646667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,13:30:00,NaN,11.260000,11.190000,11.181667,11.116667,11.073333,11.011667,10.906667,10.761667,10.620000,10.466667,10.321667,10.096667,9.855000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,14:00:00,NaN,11.060000,10.978333,10.960000,10.945000,10.916667,10.875000,10.785000,10.660000,10.531667,10.385000,10.255000,10.031667,9.788333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,14:30:00,NaN,10.880000,10.788333,10.761667,10.750000,10.723333,10.683333,10.596667,10.473333,10.353333,10.215000,10.090000,9.865000,9.633333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,15:00:00,NaN,10.731667,10.630000,10.621667,10.618333,10.598333,10.563333,10.480000,10.365000,10.250000,10.115000,9.980000,9.766667,9.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,15:30:00,NaN,10.598333,10.485000,10.473333,10.486667,10.470000,10.438333,10.363333,10.258333,10.145000,10.016667,9.891667,9.676667,9.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,16:00:00,NaN,10.068333,9.910000,9.931667,10.015000,10.038333,10.040000,10.021667,9.970000,9.875000,9.758333,9.648333,9.446667,9.218333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,16:30:00,NaN,9.666667,9.551667,9.563333,9.650000,9.668333,9.680000,9.663333,9.615000,9.535000,9.431667,9.335000,9.141667,8.945000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,17:00:00,NaN,9.475000,9.355000,9.375000,9.433333,9.446667,9.451667,9.433333,9.385000,9.303333,9.200000,9.105000,8.930000,8.735000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,17:30:00,NaN,9.330000,9.208333,9.240000,9.286667,9.311667,9.315000,9.288333,9.240000,9.175000,9.078333,8.981667,8.800000,8.628333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,18:00:00,NaN,9.318333,9.201667,9.228333,9.273333,9.288333,9.285000,9.258333,9.216667,9.138333,9.031667,8.938333,8.758333,8.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,18:30:00,NaN,9.311667,9.203333,9.233333,9.271667,9.278333,9.271667,9.240000,9.181667,9.098333,8.995000,8.898333,8.710000,8.510000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,19:00:00,NaN,9.346667,9.230000,9.261667,9.291667,9.295000,9.276667,9.245000,9.178333,9.090000,8.978333,8.866667,8.670000,8.455000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,19:30:00,NaN,9.345000,9.243333,9.248333,9.263333,9.266667,9.248333,9.198333,9.123333,9.025000,8.905000,8.798333,8.605000,8.395000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,20:00:00,NaN,9.296667,9.186667,9.170000,9.185000,9.183333,9.163333,9.103333,9.021667,8.923333,8.805000,8.696667,8.503333,8.311667,9,3,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,20:30:00,NaN,9.273333,9.170000,9.170000,9.181667,9.183333,9.173333,9.120000,9.046667,8.953333,8.836667,8.741667,8.558333,8.373333,9,3,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,21:00:00,NaN,9.381667,9.255000,9.255000,9.271667,9.268333,9.248333,9.198333,9.125000,9.041667,8.925000,8.821667,8.636667,8.455000,9,3,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,21:30:00,NaN,9.408333,9.325000,9.316667,9.321667,9.310000,9.291667,9.238333,9.153333,9.048333,8.925000,8.821667,8.636667,8.460000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,22:00:00,NaN,9.478333,9.371667,9.348333,9.355000,9.346667,9.316667,9.265000,9.183333,9.073333,8.963333,8.856667,8.668333,8.485000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,22:30:00,NaN,9.461667,9.360000,9.340000,9.346667,9.340000,9.321667,9.273333,9.201667,9.111667,9.013333,8.918333,8.746667,8.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,23:00:00,NaN,9.380000,9.311667,9.298333,9.310000,9.310000,9.295000,9.256667,9.191667,9.111667,9.016667,8.935000,8.785000,8.645000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,23:30:00,NaN,9.325000,9.230000,9.231667,9.261667,9.266667,9.255000,9.220000,9.176667,9.113333,9.016667,8.950000,8.811667,8.668333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,00:00:00,NaN,9.283333,9.176667,9.161667,9.203333,9.208333,9.198333,9.168333,9.130000,9.066667,8.983333,8.911667,8.783333,8.653333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,00:30:00,NaN,9.236667,9.126667,9.110000,9.146667,9.146667,9.141667,9.121667,9.080000,9.025000,8.951667,8.895000,8.780000,8.638333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,01:00:00,NaN,9.173333,9.076667,9.066667,9.100000,9.100000,9.095000,9.065000,9.021667,8.960000,8.878333,8.815000,8.696667,8.570000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,01:30:00,NaN,9.086667,8.991667,8.970000,9.025000,9.035000,9.035000,9.023333,8.993333,8.923333,8.851667,8.781667,8.653333,8.518333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,02:00:00,NaN,9.015000,8.896667,8.906667,8.991667,9.023333,9.036667,9.046667,9.040000,8.995000,8.938333,8.875000,8.741667,8.606667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,02:30:00,NaN,8.816667,8.661667,8.660000,8.795000,8.843333,8.873333,8.908333,8.933333,8.913333,8.868333,8.816667,8.690000,8.541667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,03:00:00,NaN,8.716667,8.611667,8.638333,8.705000,8.731667,8.758333,8.808333,8.858333,8.870000,8.838333,8.790000,8.670000,8.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,03:30:00,NaN,8.913333,8.780000,8.780000,8.865000,8.888333,8.891667,8.878333,8.858333,8.806667,8.718333,8.665000,8.528333,8.361667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,04:00:00,NaN,8.958333,8.855000,8.843333,8.896667,8.888333,8.843333,8.701667,8.711667,8.581667,8.406667,8.373333,8.448333,8.156667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,08:00:00,NaN,8.595000,8.493333,8.395000,8.413333,8.595000,8.675000,8.540000,8.621667,8.541667,8.476667,8.069167,8.216667,7.792167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,08:30:00,NaN,8.270000,8.193333,8.138333,8.208333,8.433333,8.440000,8.333333,8.370000,8.300000,8.205000,7.923833,7.922333,7.641500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,09:00:00,NaN,8.361667,8.328333,8.288333,8.486667,8.601667,8.591667,8.473333,8.436667,8.328333,8.215000,8.070167,7.918667,7.713833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,09:30:00,NaN,8.581667,8.620000,8.528333,8.956667,8.955000,8.933333,8.830000,8.745000,8.628333,8.493333,8.363333,8.160000,7.971167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,10:00:00,NaN,8.836667,8.993333,8.815000,9.305000,9.296667,9.273333,9.203333,9.090000,8.968333,8.831667,8.695000,8.468333,8.278333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,10:30:00,NaN,9.173333,9.386667,9.148333,9.626667,9.610000,9.581667,9.515000,9.398333,9.276667,9.135000,8.998333,8.761667,8.560000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,11:00:00,NaN,9.341667,9.486667,9.631667,9.681667,9.678333,9.660000,9.606667,9.496667,9.381667,9.243333,9.116667,8.908333,8.678333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,11:30:00,NaN,9.550000,9.698333,9.841667,9.895000,9.891667,9.868333,9.806667,9.698333,9.581667,9.456667,9.328333,9.123333,8.900000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,12:00:00,NaN,10.171667,10.318333,10.395000,10.351667,10.305000,10.248333,10.136667,9.990000,9.840000,9.690000,9.540000,9.321667,9.073333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,12:30:00,NaN,10.793333,10.978333,11.083333,10.913333,10.788333,10.671667,10.503333,10.281667,10.103333,9.923333,9.750000,9.495000,9.230000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,13:00:00,NaN,10.723333,10.810000,10.836667,10.738333,10.645000,10.563333,10.430000,10.231667,10.056667,9.876667,9.701667,9.460000,9.193333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,13:30:00,NaN,10.366667,10.445000,10.516667,10.400000,10.316667,10.238333,10.106667,9.920000,9.761667,9.590000,9.428333,9.195000,8.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,14:00:00,NaN,10.398333,10.410000,10.446667,10.333333,10.251667,10.161667,10.040000,9.856667,9.698333,9.523333,9.360000,9.140000,8.883333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,14:30:00,NaN,10.080000,10.163333,10.323333,10.243333,10.175000,10.111667,10.010000,9.843333,9.690000,9.518333,9.366667,9.146667,8.880000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,15:00:00,NaN,10.015000,10.105000,10.200000,10.151667,10.096667,10.040000,9.946667,9.796667,9.651667,9.485000,9.331667,9.111667,8.838333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,15:30:00,NaN,9.430000,9.451667,9.495000,9.586667,9.598333,9.593333,9.540000,9.448333,9.341667,9.211667,9.091667,8.900000,8.650000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,16:00:00,NaN,9.465000,9.463333,9.526667,9.600000,9.610000,9.595000,9.543333,9.440000,9.331667,9.208333,9.093333,8.886667,8.650000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,16:30:00,NaN,9.191667,9.140000,9.181667,9.288333,9.308333,9.308333,9.265000,9.186667,9.091667,8.973333,8.858333,8.671667,8.426667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,17:00:00,NaN,8.465000,8.383333,8.405000,8.621667,8.680000,8.718333,8.723333,8.688333,8.616667,8.530000,8.445000,8.271667,8.065333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,17:30:00,NaN,7.832500,7.735333,7.807333,8.059000,8.148333,8.215000,8.258333,8.255000,8.201667,8.130833,8.068333,7.926167,7.757667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,18:00:00,NaN,7.480500,7.400500,7.482333,7.715500,7.797833,7.862000,7.914167,7.938500,7.905667,7.864167,7.820500,7.695667,7.559667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,18:30:00,NaN,6.994167,6.964333,7.060333,7.332500,7.438167,7.533667,7.592167,7.624833,7.605000,7.561833,7.532167,7.456333,7.358500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,19:00:00,NaN,6.625167,6.677333,6.777000,7.068333,7.178167,7.275833,7.352667,7.396833,7.401000,7.382000,7.371500,7.303000,7.228333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,19:30:00,NaN,5.993333,6.217167,6.375333,6.805000,6.988500,7.133833,7.275667,7.369833,7.388000,7.390667,7.389833,7.339500,7.269167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,20:00:00,NaN,5.711500,5.935500,6.142833,6.620000,6.803833,6.965333,7.153167,7.309500,7.376167,7.404167,7.409000,7.342833,7.241667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,20:30:00,NaN,5.495333,5.716167,5.975167,6.402667,6.598833,6.770333,6.981667,7.152333,7.230000,7.258500,7.292500,7.265500,7.181333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
25/10/2015,21:00:00,NaN,5.614667,5.893000,6.117167,6.512667,6.650333,6.781333,6.917333,7.013000,7.070000,7.110333,7.121333,7.146500,7.132500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,21:30:00,NaN,5.764833,6.093500,6.271833,6.574000,6.712000,6.829500,6.962000,7.057333,7.097333,7.096000,7.100333,7.032000,6.947167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,22:00:00,NaN,5.998000,6.278000,6.416167,6.703667,6.831500,6.935000,7.022000,7.087333,7.106500,7.085333,7.075333,7.028667,6.947167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,22:30:00,NaN,5.942000,5.988667,6.128500,6.580667,6.762833,6.871667,7.006167,7.041500,7.024333,6.982333,6.939667,6.840833,6.725500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,23:00:00,NaN,5.553500,5.719667,5.897333,6.316500,6.509333,6.666667,6.811000,6.892333,6.914167,6.900333,6.881500,6.806833,6.758833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,23:30:00,NaN,4.975833,5.282167,5.510167,5.980333,6.245000,6.497667,6.695500,6.816500,6.872833,6.879167,6.882167,6.830167,6.809833,9,0,0,0,0,0,0,3,0,0,0,0,0,0
26/10/2015,00:00:00,NaN,4.605000,4.921000,5.188000,5.730000,6.020667,6.282000,6.506833,6.717833,6.853500,6.929333,6.992333,7.134667,7.261667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,00:30:00,NaN,4.463000,4.810833,5.126167,5.668167,5.953667,6.213000,6.437000,6.693000,6.929000,7.104333,7.257667,7.327667,7.237333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,01:00:00,NaN,4.359667,4.875167,5.175167,5.617833,5.889167,6.167833,6.451167,6.712833,6.962167,7.298833,7.539167,7.559167,7.476833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,01:30:00,NaN,4.305333,4.498167,4.731667,5.249333,5.480667,5.734500,6.027500,6.343333,6.669833,7.021000,7.402000,7.455333,7.378500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,02:00:00,NaN,3.810333,4.099333,4.480833,5.079667,5.414000,5.787833,6.164500,6.487000,6.740167,6.985333,7.254500,7.419833,7.294000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,02:30:00,NaN,3.798333,3.869667,4.185833,4.935333,5.304833,5.630000,6.051833,6.486833,6.800833,7.071500,7.385833,7.460333,7.404667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,03:00:00,NaN,3.309000,3.425833,3.802500,4.413500,4.892167,5.444833,5.916667,6.451667,6.773167,6.954833,7.116500,7.306500,7.314500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,03:30:00,NaN,3.249833,3.413500,3.716833,4.176833,4.618500,5.284833,6.165500,6.686833,6.798167,6.850833,6.977000,7.263167,7.304833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,04:00:00,NaN,2.980833,3.162000,3.641500,4.282833,4.793833,5.300500,6.015500,6.469500,6.652667,6.772000,6.853833,6.995167,7.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,04:30:00,NaN,3.060833,3.551667,3.852167,4.302167,4.784000,5.460667,5.983667,6.328333,6.548667,6.727500,6.872167,7.002500,7.057167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,05:00:00,NaN,3.412000,3.926167,4.177833,4.663667,5.060667,5.448667,5.819167,6.207333,6.608167,6.999000,7.274167,7.390667,7.383000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,05:30:00,NaN,3.097333,3.645000,4.177000,4.757000,5.079500,5.380667,5.697500,6.071500,6.490167,6.913667,7.092833,7.172833,7.197500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,06:00:00,NaN,3.502667,4.147333,4.435167,4.935833,5.299333,5.610667,5.940167,6.294333,6.673667,6.945833,7.094167,7.222667,7.299667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,06:30:00,NaN,3.873000,4.322500,4.551167,4.921167,5.249833,5.602000,5.978667,6.399667,6.807667,7.220833,7.473500,7.635500,7.510167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,07:00:00,NaN,3.604000,3.812500,4.113000,4.589167,4.909333,5.225333,5.533833,5.879333,6.289167,6.739167,7.269333,7.544833,7.519667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,07:30:00,NaN,3.554667,3.692000,4.121333,4.621167,4.922167,5.274667,5.604000,6.074333,6.533000,6.992333,7.444000,7.747667,7.683667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,08:00:00,NaN,3.625500,3.831000,4.078833,4.328667,4.560833,4.938833,5.371833,5.792500,6.149500,6.564167,6.973667,7.418833,7.617000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,08:30:00,NaN,3.997333,4.105667,4.328333,4.526000,4.698167,5.069333,5.532833,5.863333,6.145500,6.466667,6.909667,7.448667,7.587667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,09:00:00,NaN,4.302167,4.733167,5.082333,5.166000,5.212167,5.370333,5.898333,6.330000,6.535333,6.740000,6.954333,7.191000,7.254833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,09:30:00,NaN,4.975667,5.394500,6.087000,6.298833,6.269500,6.231333,6.300167,6.774167,6.995000,7.217167,7.478000,7.581500,7.466333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,10:00:00,NaN,6.001500,6.423833,7.297667,7.560500,7.391000,7.300667,7.152500,7.062167,7.131500,7.219333,7.469500,7.684167,7.560833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,10:30:00,NaN,6.964167,7.428000,8.248833,8.203833,8.005167,7.899167,7.708167,7.538833,7.413833,7.305667,7.203167,7.264333,7.339000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,11:00:00,NaN,7.886333,8.383333,9.125000,9.108333,8.920000,8.798333,8.616667,8.425000,8.276333,8.121167,7.954000,7.747000,7.569667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,11:30:00,NaN,8.926667,9.301667,9.748333,9.571667,9.418333,9.313333,9.140000,8.918333,8.770000,8.620000,8.446667,8.250000,8.026167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,12:00:00,NaN,9.308333,9.650000,9.985000,9.860000,9.705000,9.560000,9.355000,9.151667,8.991667,8.821667,8.623333,8.426667,8.153333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,12:30:00,NaN,9.680000,10.025000,10.345000,10.183333,10.031667,9.898333,9.720000,9.508333,9.341667,9.173333,9.006667,8.818333,8.556667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,13:00:00,NaN,10.116667,10.296667,10.576667,10.473333,10.363333,10.263333,10.063333,9.871667,9.698333,9.528333,9.345000,9.158333,8.881667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,13:30:00,NaN,10.023333,10.198333,10.430000,10.406667,10.293333,10.196667,10.048333,9.865000,9.723333,9.550000,9.381667,9.186667,8.900000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,14:00:00,NaN,9.808333,9.991667,10.266667,10.295000,10.203333,10.130000,9.981667,9.816667,9.673333,9.518333,9.370000,9.170000,8.895000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,14:30:00,NaN,10.048333,10.223333,10.476667,10.391667,10.263333,10.165000,9.996667,9.833333,9.696667,9.546667,9.418333,9.243333,8.960000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,15:00:00,NaN,9.753333,9.920000,10.296667,10.310000,10.221667,10.150000,10.010000,9.861667,9.721667,9.558333,9.425000,9.256667,8.968333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,15:30:00,NaN,9.018333,9.185000,9.725000,10.128333,10.083333,10.043333,9.938333,9.801667,9.673333,9.510000,9.363333,9.195000,8.908333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,16:00:00,NaN,8.430000,8.596667,9.231667,9.681667,9.691667,9.696667,9.653333,9.570000,9.466667,9.338333,9.208333,9.081667,8.738333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,16:30:00,NaN,7.659500,7.630667,8.157333,9.071667,9.273333,9.381667,9.401667,9.356667,9.270000,9.145000,9.016667,8.831667,8.563333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,17:00:00,NaN,6.831667,6.779333,6.963833,8.676667,8.970000,9.145000,9.271667,9.235000,9.133333,9.015000,8.908333,8.683333,8.475000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,17:30:00,NaN,6.037833,6.077667,6.134333,8.353333,8.691667,8.878333,9.061667,9.116667,9.041667,8.940000,8.835000,8.618333,8.411667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,18:00:00,NaN,5.437333,5.548000,5.546500,7.745167,8.311667,8.621667,8.901667,8.965000,8.905000,8.808333,8.720000,8.496667,8.300000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,18:30:00,NaN,5.176500,5.252333,5.342167,6.938000,8.021333,8.340000,8.686667,8.756667,8.668333,8.578333,8.541667,8.375000,8.198333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,19:00:00,NaN,4.998000,5.079000,5.107167,6.941500,7.941333,8.231667,8.453333,8.471667,8.488333,8.515000,8.488333,8.328333,8.153333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
26/10/2015,19:30:00,NaN,4.902833,4.995500,5.290500,6.222000,6.904000,7.655500,7.928500,8.120167,8.201667,8.285000,8.276667,8.166667,8.038667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,20:00:00,NaN,4.717333,4.786500,5.218667,6.424833,6.987833,7.607167,7.857333,8.165000,8.380000,8.353333,8.271667,8.131667,7.993833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,20:30:00,NaN,4.549833,4.707833,5.000000,6.211833,6.902333,7.632667,7.835000,8.478333,8.490000,8.408333,8.316667,8.095000,7.975833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,21:00:00,NaN,4.465833,4.687667,5.161000,6.204000,6.729667,7.398500,7.755167,8.400000,8.423333,8.356667,8.268333,8.118333,8.030000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,21:30:00,NaN,3.881167,4.126333,4.426000,5.794167,6.407833,6.971833,7.263333,7.942667,8.210333,8.238333,8.186667,8.032167,7.974000,9,0,0,0,0,0,0,3,0,0,0,0,0,0
26/10/2015,22:00:00,NaN,3.642333,4.175833,4.703833,5.741000,6.105333,6.556500,7.244167,7.933333,8.146667,8.175000,8.143333,8.025167,8.021833,9,0,0,0,0,0,0,3,0,0,0,0,0,0
26/10/2015,22:30:00,NaN,3.924167,4.548333,5.044500,5.492667,5.792000,6.331833,7.233000,7.852500,8.007000,8.065833,8.041167,7.911333,8.023167,9,0,0,0,0,0,0,3,0,0,0,0,0,0
26/10/2015,23:00:00,NaN,3.584167,4.105500,4.553833,5.081333,5.393667,5.886667,6.954000,7.688167,7.836333,7.873000,7.881000,7.806833,7.725000,9,0,0,0,0,0,0,3,0,0,0,0,0,0
26/10/2015,23:30:00,NaN,3.254500,3.845500,4.353333,4.944833,5.300000,5.986500,7.083833,7.688000,7.716000,7.721333,7.745833,7.643500,7.569333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
27/10/2015,00:00:00,NaN,3.013667,3.519667,4.000167,4.767000,5.238333,5.878667,6.791833,7.311667,7.519000,7.587500,7.620833,7.551500,7.460667,9,0,0,0,0,0,0,3,0,0,0,0,0,0
27/10/2015,00:30:00,NaN,3.381667,3.778500,4.342167,4.914333,5.176333,5.656500,6.438667,7.089000,7.354000,7.463833,7.539500,7.587000,7.520333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
27/10/2015,01:00:00,NaN,3.402667,3.719333,4.218333,4.758167,5.104833,5.619500,6.466833,7.225000,7.382667,7.409667,7.443667,7.469500,7.495333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
27/10/2015,01:30:00,NaN,2.981000,3.302000,3.637167,4.448000,4.843000,5.316500,5.988667,6.873000,7.185000,7.274333,7.337167,7.322167,7.353333,9,0,0,0,0,0,0,3,0,0,0,0,0,0
27/10/2015,02:00:00,NaN,2.295833,2.563833,2.990333,4.410333,4.891167,5.323333,5.893833,6.518833,6.975167,7.075500,7.146167,7.190167,7.171000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,02:30:00,NaN,2.086833,2.473500,3.207500,4.665833,5.102500,5.448500,6.080333,6.826000,7.026667,7.191167,7.306667,7.388667,7.384833,9,0,0,0,0,0,0,3,0,0,0,0,0,0
27/10/2015,03:00:00,NaN,1.942833,2.257833,2.892667,4.855833,5.268000,5.621167,6.017167,6.677667,7.223833,7.411667,7.477833,7.376667,7.264667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,03:30:00,NaN,1.837500,2.491333,3.233333,4.468500,4.851833,5.208667,5.707833,6.220333,6.838333,7.029167,7.134667,7.087667,7.015500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,04:00:00,NaN,2.473167,3.510667,4.124833,4.722000,4.907833,5.151333,5.804333,6.484833,7.080833,7.138500,7.166500,7.075167,6.978500,9,0,0,0,0,0,0,3,0,0,0,0,0,0
27/10/2015,04:30:00,NaN,2.381167,3.018500,3.618167,4.423833,4.776667,5.056833,5.741500,6.636500,7.181000,7.240667,7.221667,7.116833,7.013500,9,0,0,0,0,0,0,3,0,0,0,0,0,0
27/10/2015,05:00:00,NaN,2.044667,2.669333,3.239500,4.364167,4.787667,5.141000,5.870500,6.648167,7.209500,7.234333,7.246833,7.155000,7.091167,9,0,0,0,0,0,0,3,0,0,0,0,0,0
27/10/2015,05:30:00,NaN,1.948000,2.527500,3.101000,4.654833,5.037333,5.311167,5.859333,6.519833,7.093500,7.282833,7.351500,7.349833,7.280500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,06:00:00,NaN,1.234167,1.915667,2.521167,4.021167,4.944167,5.475000,5.948833,6.375500,7.016500,7.203667,7.297167,7.391667,7.305500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,06:30:00,NaN,0.863000,1.342000,1.900667,3.698833,4.995000,5.561833,5.964667,6.362500,6.812000,7.095333,7.300167,7.451333,7.336167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,07:00:00,NaN,0.712167,1.345000,2.503500,3.675000,4.287667,5.258833,5.849167,6.234167,6.742667,7.044167,7.283000,7.398667,7.330500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,07:30:00,NaN,0.766167,1.398000,2.012167,3.502500,4.306167,5.322167,5.918833,6.557667,7.024167,7.115333,7.323833,7.408500,7.314833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,08:00:00,NaN,0.672333,1.076667,2.020333,3.067667,3.627833,4.884000,6.065667,6.752000,7.170333,7.246500,7.442167,7.470167,7.324167,9,3,3,3,3,3,3,3,3,3,3,3,3,3
27/10/2015,08:30:00,NaN,1.372333,1.810667,2.468667,3.002667,3.426667,4.436333,5.776167,6.636000,6.959333,7.185000,7.284167,7.363667,7.241500,9,3,3,3,3,3,3,3,3,3,3,3,3,3
27/10/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,10:30:00,NaN,7.027000,7.649667,8.113167,8.266333,8.216000,8.148667,8.002333,7.833167,7.707833,7.600667,7.523167,7.587333,7.368833,9,3,3,3,3,3,3,3,3,3,3,3,3,3
27/10/2015,11:00:00,NaN,7.696667,8.341667,8.836667,8.975000,8.946667,8.853333,8.658333,8.443333,8.295000,8.132167,7.953500,7.840667,7.525833,9,3,3,3,3,3,3,3,3,3,3,3,3,3
27/10/2015,11:30:00,NaN,9.026667,9.391667,9.561667,9.443333,9.326667,9.198333,8.986667,8.771667,8.628333,8.485000,8.313333,8.203333,7.864167,9,3,3,3,3,3,3,3,3,3,3,3,3,3
27/10/2015,12:00:00,NaN,9.615000,9.788333,9.871667,9.736667,9.633333,9.531667,9.351667,9.106667,8.926667,8.733333,8.551667,8.423333,8.079500,9,3,3,3,3,3,3,3,3,3,3,3,3,3
27/10/2015,12:30:00,NaN,9.716667,9.881667,10.131667,10.111667,10.011667,9.873333,9.686667,9.441667,9.235000,9.046667,8.846667,8.696667,8.350000,9,3,3,3,3,3,3,3,3,3,3,3,3,3
27/10/2015,13:00:00,NaN,9.861667,10.248333,10.343333,10.258333,10.161667,10.036667,9.818333,9.581667,9.408333,9.256667,9.088333,8.935000,8.605000,9,3,3,3,3,3,3,3,3,3,3,3,3,3
27/10/2015,13:30:00,NaN,10.183333,10.513333,10.666667,10.610000,10.653333,10.386667,10.186667,9.948333,9.770000,9.586667,9.426667,9.275000,8.931667,9,3,3,3,3,3,3,3,3,3,3,3,3,3
27/10/2015,14:00:00,NaN,10.088333,10.556667,10.780000,10.776667,10.688333,10.575000,10.375000,10.181667,10.008333,9.826667,9.665000,9.525000,9.198333,9,3,3,3,3,3,3,3,3,3,3,3,3,3
27/10/2015,14:30:00,NaN,10.160000,10.368333,10.641667,10.688333,10.615000,10.835000,10.356667,10.176667,10.003333,9.823333,9.673333,9.521667,9.208333,9,3,3,3,3,3,3,3,3,3,3,3,3,3
27/10/2015,15:00:00,NaN,9.746667,10.211667,10.430000,10.478333,10.413333,10.353333,10.203333,10.045000,9.910000,9.743333,9.593333,9.428333,9.120000,9,3,3,3,3,3,3,3,3,3,3,3,3,3
27/10/2015,15:30:00,NaN,9.526667,9.953333,10.128333,10.211667,10.181667,10.141667,10.035000,9.901667,9.770000,9.613333,9.468333,9.306667,8.991667,9,3,3,3,3,3,3,3,3,3,3,3,3,3
27/10/2015,16:00:00,NaN,9.016667,9.256667,9.486667,9.595000,9.626667,9.640000,9.625000,9.555000,9.446667,9.306667,9.181667,9.000000,8.758333,9,3,3,3,3,3,3,3,3,3,3,3,3,3
27/10/2015,16:30:00,NaN,8.334667,8.334167,8.491667,8.628333,8.738333,8.865000,8.983333,9.013333,8.960000,8.866667,8.760000,8.573333,8.336667,9,3,3,3,3,3,3,3,3,3,3,3,3,3
27/10/2015,17:00:00,NaN,7.358667,7.359833,7.517000,7.718000,7.871500,8.031167,8.223500,8.348333,8.348333,8.326667,8.273333,8.227500,7.940000,9,3,3,3,3,3,3,3,3,3,3,3,3,3
27/10/2015,17:30:00,NaN,6.662500,6.619000,6.747000,6.946167,7.110667,7.305667,7.522333,7.662167,7.692500,7.685667,7.677333,7.631167,7.569500,9,3,3,3,3,3,3,3,3,3,3,3,3,3
27/10/2015,18:00:00,NaN,6.401333,6.398500,6.490667,6.626000,6.777333,6.956833,7.131000,7.272667,7.337333,7.375500,7.398833,7.379833,7.375500,9,3,3,3,3,3,3,3,3,3,3,3,3,3
27/10/2015,18:30:00,NaN,6.383833,6.399333,6.448167,6.547167,6.676000,6.811000,6.943167,7.040833,7.106000,7.158833,7.176333,7.157833,7.167667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,19:00:00,NaN,6.470833,6.524167,6.552000,6.635667,6.710500,6.792500,6.892833,6.983500,6.992333,6.966667,6.976333,6.995500,7.115333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,19:30:00,NaN,6.388833,6.380500,6.444167,6.536500,6.629833,6.705167,6.786000,6.847500,6.864500,6.862833,6.864500,6.879667,6.966833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,20:00:00,NaN,6.433167,6.403333,6.419167,6.504500,6.566500,6.623167,6.679333,6.728333,6.731167,6.728333,6.721500,6.699667,6.774500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,20:30:00,NaN,6.435333,6.388667,6.407833,6.461667,6.507333,6.566667,6.613000,6.650667,6.652167,6.629000,6.613667,6.606000,6.675167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,21:00:00,NaN,6.134333,6.143333,6.203500,6.274000,6.341167,6.411833,6.493000,6.573500,6.602333,6.600833,6.602333,6.576167,6.599167,9,0,0,0,0,0,0,3,0,0,0,0,0,0
27/10/2015,21:30:00,NaN,6.010500,6.004667,6.076833,6.176333,6.256333,6.354833,6.460333,6.553333,6.582500,6.570500,6.573333,6.547500,6.591833,9,0,0,0,0,0,0,3,0,0,0,0,0,0
27/10/2015,22:00:00,NaN,5.747667,5.683167,5.742167,5.827167,5.913833,5.990500,6.071500,6.148833,6.168333,6.158333,6.166000,6.143667,6.155833,9,0,0,0,0,0,0,3,0,0,0,0,0,0
27/10/2015,22:30:00,NaN,5.341333,5.264000,5.285667,5.317333,5.351833,5.398333,5.423167,5.440333,5.473667,5.518000,5.627000,5.787333,5.993833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,23:00:00,NaN,5.295833,5.240167,5.285833,5.345333,5.405667,5.470667,5.547500,5.612333,5.634667,5.649500,5.719000,5.774167,5.913333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,23:30:00,NaN,5.206167,5.226333,5.316333,5.412333,5.493833,5.564167,5.639833,5.672333,5.669167,5.645667,5.643167,5.670333,5.856000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
28/10/2015,00:00:00,NaN,5.727500,5.725667,5.734000,5.763333,5.790667,5.809833,5.816833,5.805667,5.776500,5.743333,5.737333,5.793667,6.011833,9,0,0,0,0,0,0,0,0,0,0,0,0,3
28/10/2015,00:30:00,NaN,5.897333,5.828167,5.821833,5.815333,5.801000,5.790667,5.748500,5.693667,5.662167,5.648833,5.669167,5.752500,6.057667,9,0,0,0,0,0,0,0,0,0,0,0,0,3
28/10/2015,01:00:00,NaN,5.685000,5.618333,5.607333,5.608167,5.606667,5.604167,5.583667,5.566500,5.562667,5.583667,5.647000,5.794333,6.184000,9,3,0,0,0,0,0,0,0,0,0,0,0,3
28/10/2015,01:30:00,NaN,5.358833,5.292833,5.281000,5.287667,5.294333,5.305833,5.298333,5.316667,5.320333,5.332333,5.397500,5.614833,6.113667,9,0,0,0,0,0,0,0,0,0,0,0,0,3
28/10/2015,02:00:00,NaN,4.940667,4.899500,4.891333,4.890000,4.890833,4.898667,4.897833,4.923667,4.952333,4.969333,5.062167,5.326333,5.885500,9,0,0,0,0,0,0,0,0,0,0,0,0,3
28/10/2015,02:30:00,NaN,5.103667,5.042667,5.024000,5.008667,4.990500,4.973000,4.929000,4.887333,4.857000,4.836667,4.872000,4.992500,5.218167,9,0,0,0,0,0,0,0,0,0,0,0,0,3
28/10/2015,03:00:00,NaN,5.435667,5.367500,5.339500,5.306667,5.280167,5.255833,5.204833,5.149000,5.101167,5.052333,5.050667,5.062667,5.126167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,03:30:00,NaN,5.631167,5.569500,5.541833,5.510333,5.486500,5.466333,5.419000,5.367500,5.326500,5.287167,5.280833,5.265667,5.328667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,04:00:00,NaN,5.779833,5.722000,5.693000,5.665333,5.643000,5.626000,5.570000,5.512000,5.463500,5.413667,5.387833,5.330667,5.328833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,04:30:00,NaN,5.738333,5.690667,5.668000,5.651833,5.641333,5.632833,5.587000,5.523000,5.483000,5.428333,5.406500,5.368667,5.392167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,05:00:00,NaN,5.806833,5.753167,5.733333,5.724167,5.715000,5.706000,5.655500,5.573167,5.531000,5.481167,5.454000,5.403500,5.395000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,05:30:00,NaN,5.835000,5.785333,5.769000,5.761000,5.756667,5.751167,5.703500,5.602167,5.567000,5.481167,5.451167,5.383667,5.376500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,06:00:00,NaN,5.818333,5.781000,5.774167,5.798000,5.818833,5.839833,5.811333,5.718000,5.730333,5.611500,5.587667,5.539333,5.535167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,06:30:00,NaN,5.818500,5.812500,5.813500,5.836833,5.877333,5.926500,5.920500,5.816167,5.878667,5.692667,5.684000,5.666333,5.626000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,07:00:00,NaN,6.102833,6.114000,6.150333,6.219500,6.292167,6.346333,6.344333,6.187000,6.276333,6.134000,5.982500,6.069333,5.869333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,07:30:00,NaN,6.363167,6.370000,6.385000,6.458500,6.546500,6.608000,6.624000,6.426000,6.577500,6.502833,6.375167,6.209667,5.994333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,08:00:00,NaN,6.564667,6.574667,6.577500,6.637000,6.692500,6.722667,6.728333,6.610667,6.682667,6.625000,6.521500,6.315500,6.169500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,08:30:00,NaN,6.803000,6.805167,6.821833,6.889167,6.919500,6.943333,6.937500,6.909167,6.854833,6.777667,6.691833,6.478833,6.409833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,09:00:00,NaN,7.089833,7.098500,7.145833,7.190000,7.196167,7.197667,7.151500,7.071333,6.990333,6.901667,6.827667,6.677167,6.624833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,09:30:00,NaN,7.387833,7.420667,7.451500,7.480333,7.480000,7.479000,7.420833,7.342333,7.249333,7.139000,7.050667,6.886167,6.765333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,10:00:00,NaN,7.932000,7.952000,8.047667,8.069833,8.046667,8.022500,7.930167,7.801667,7.693500,7.561500,7.451333,7.280333,7.095667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,10:30:00,NaN,8.615000,8.668333,8.736667,8.703333,8.640000,8.581667,8.450000,8.275000,8.137167,7.979500,7.854667,7.669167,7.488667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,11:00:00,NaN,9.920000,10.018333,10.073333,10.003333,9.903333,9.821667,9.656667,9.440000,9.276667,9.110000,8.958333,8.726667,8.488333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,11:30:00,NaN,10.121667,10.088333,10.093333,10.035000,9.976667,9.936667,9.815000,9.646667,9.503333,9.340000,9.203333,8.966667,8.726667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,12:00:00,NaN,9.900000,9.871667,9.893333,9.876667,9.853333,9.835000,9.755000,9.640000,9.513333,9.366667,9.236667,9.008333,8.778333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,12:30:00,NaN,9.896667,9.828333,9.828333,9.810000,9.780000,9.756667,9.685000,9.578333,9.453333,9.316667,9.196667,8.955000,8.726667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,13:00:00,NaN,10.240000,10.181667,10.178333,10.136667,10.080000,10.035000,9.923333,9.765000,9.616667,9.460000,9.323333,9.076667,8.813333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,13:30:00,NaN,10.328333,10.250000,10.248333,10.205000,10.148333,10.101667,9.993333,9.830000,9.685000,9.516667,9.378333,9.141667,8.886667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,14:00:00,NaN,10.118333,10.040000,10.066667,10.036667,9.985000,9.946667,9.843333,9.690000,9.550000,9.383333,9.255000,9.030000,8.776667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,14:30:00,NaN,10.141667,10.088333,10.120000,10.075000,10.010000,9.971667,9.863333,9.711667,9.581667,9.416667,9.278333,9.040000,8.776667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,15:00:00,NaN,9.646667,9.591667,9.608333,9.596667,9.565000,9.541667,9.476667,9.373333,9.255000,9.106667,8.976667,8.748333,8.505000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,15:30:00,NaN,9.605000,9.560000,9.575000,9.551667,9.508333,9.478333,9.385000,9.260000,9.135000,8.973333,8.850000,8.636667,8.360000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,16:00:00,NaN,9.253333,9.225000,9.223333,9.221667,9.191667,9.173333,9.115000,9.020000,8.901667,8.765000,8.645000,8.430000,8.180000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,16:30:00,NaN,8.700000,8.695000,8.678333,8.696667,8.700000,8.706667,8.681667,8.633333,8.538333,8.420000,8.310000,8.102833,7.879833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,17:00:00,NaN,8.365000,8.338333,8.331667,8.340000,8.348333,8.351667,8.341667,8.305000,8.220000,8.105833,8.002333,7.786667,7.584333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,17:30:00,NaN,8.110000,8.085000,8.086667,8.101667,8.118333,8.120000,8.101667,8.069500,7.981167,7.885167,7.789000,7.579667,7.389500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,18:00:00,NaN,7.872500,7.816667,7.820000,7.868667,7.898833,7.909167,7.893500,7.879167,7.797000,7.714833,7.625333,7.423333,7.231333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,18:30:00,NaN,7.740333,7.685667,7.698000,7.749833,7.791000,7.818167,7.813167,7.794167,7.724167,7.630500,7.536833,7.351833,7.175833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,19:00:00,NaN,7.747000,7.728333,7.733667,7.772000,7.792000,7.802167,7.788500,7.765000,7.690167,7.594667,7.500833,7.302833,7.128667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,19:30:00,NaN,7.636000,7.632500,7.637667,7.664333,7.689500,7.708333,7.704833,7.683500,7.598500,7.506167,7.413000,7.233833,7.068833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,20:00:00,NaN,7.667167,7.655667,7.676833,7.707167,7.731000,7.755333,7.742500,7.725333,7.643667,7.544833,7.458167,7.262500,7.095000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,20:30:00,NaN,7.741333,7.684333,7.692667,7.723167,7.755333,7.773333,7.766500,7.756000,7.669167,7.565167,7.469500,7.274333,7.117667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,21:00:00,NaN,7.892000,7.845500,7.846167,7.880500,7.900167,7.918333,7.898333,7.876833,7.785333,7.683000,7.589500,7.386000,7.218167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,21:30:00,NaN,7.878833,7.853333,7.865833,7.907833,7.922167,7.936833,7.930167,7.904167,7.821667,7.718000,7.629167,7.427333,7.265333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,22:00:00,NaN,8.093333,8.072667,8.085000,8.103333,8.110000,8.113333,8.090000,8.054833,7.961833,7.858500,7.763333,7.558000,7.384667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,22:30:00,NaN,8.183333,8.143333,8.151667,8.163333,8.176667,8.173333,8.136667,8.093333,7.994000,7.882500,7.783500,7.576167,7.393000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,23:00:00,NaN,8.005167,7.971500,7.979333,8.011167,8.032333,8.050500,8.037500,8.001167,7.918333,7.814667,7.722833,7.523500,7.347000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,23:30:00,NaN,7.819833,7.769000,7.781500,7.820333,7.852667,7.885500,7.898167,7.871667,7.804667,7.713333,7.622667,7.452833,7.296500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,00:00:00,NaN,7.792833,7.770833,7.772333,7.818167,7.835000,7.862167,7.874000,7.852333,7.781333,7.689000,7.605000,7.428167,7.282833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,00:30:00,NaN,7.755667,7.740167,7.749333,7.813500,7.851000,7.876500,7.897500,7.898500,7.845000,7.763167,7.680500,7.514000,7.349667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,01:00:00,NaN,7.936833,7.928000,7.957500,7.998000,8.029500,8.047000,8.058167,8.053167,7.986667,7.886500,7.803667,7.620333,7.441333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,01:30:00,NaN,8.098667,8.041167,8.071667,8.118333,8.150000,8.180000,8.195000,8.171667,8.100000,7.999333,7.892333,7.702333,7.511667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,02:00:00,NaN,8.016167,7.952667,7.967167,8.032833,8.064333,8.091667,8.080833,8.052500,7.982333,7.884500,7.792667,7.592500,7.425500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,02:30:00,NaN,7.854833,7.800833,7.805500,7.863333,7.908833,7.942500,7.944000,7.934500,7.862500,7.760167,7.674000,7.486333,7.318667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,03:00:00,NaN,7.920000,7.889667,7.892167,7.920500,7.935333,7.951000,7.935667,7.923333,7.842167,7.745167,7.640667,7.448833,7.284167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,03:30:00,NaN,7.983833,7.981000,7.976500,8.007333,8.017833,8.031333,8.000500,7.942500,7.849333,7.738167,7.633167,7.440667,7.246667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,04:00:00,NaN,8.065000,8.006667,8.000000,8.009167,8.020500,8.032500,7.997000,7.947000,7.851667,7.742167,7.641000,7.439333,7.224333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,04:30:00,NaN,8.086667,8.053333,8.046000,8.042500,8.032167,8.031833,8.000000,7.931500,7.837833,7.725333,7.620000,7.405167,7.203167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,05:00:00,NaN,8.140000,8.095000,8.091667,8.100000,8.101667,8.095000,8.046667,7.973167,7.867833,7.752500,7.646333,7.419333,7.211333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,05:30:00,NaN,8.096667,8.039667,8.037833,8.045000,8.045000,8.038333,7.985833,7.909167,7.813333,7.698667,7.588000,7.362000,7.140667,9,3,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,06:00:00,NaN,8.066667,8.012333,8.002000,7.998000,7.995167,7.984167,7.943833,7.871333,7.779667,7.660667,7.547000,7.327833,7.112167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,06:30:00,NaN,8.081667,8.018667,8.008667,8.014667,8.011500,8.001833,7.951833,7.878667,7.784000,7.659667,7.543500,7.324500,7.118833,9,3,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,07:00:00,NaN,8.073333,8.020167,8.019167,8.035000,8.038333,8.033167,7.985667,7.912833,7.808500,7.688333,7.570500,7.349500,7.127833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,07:30:00,NaN,8.098333,8.038500,8.029333,8.037000,8.039500,8.040833,7.993500,7.913833,7.812167,7.695000,7.575000,7.343667,7.121333,9,3,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,08:00:00,NaN,8.096667,8.048667,8.042667,8.043000,8.033333,8.021500,7.958167,7.881000,7.778833,7.656833,7.532333,7.310000,7.088500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,08:30:00,NaN,8.153333,8.103333,8.080000,8.080000,8.063333,8.045000,7.981667,7.893167,7.789000,7.650667,7.529833,7.294833,7.071667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,09:00:00,NaN,8.236667,8.188333,8.171667,8.156667,8.130000,8.103333,8.030000,7.938500,7.828667,7.694333,7.560667,7.327667,7.101333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,09:30:00,NaN,8.460000,8.406667,8.381667,8.343333,8.303333,8.266667,8.175000,8.055000,7.934667,7.785333,7.649833,7.413500,7.176500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,10:00:00,NaN,8.791667,8.751667,8.696667,8.621667,8.558333,8.503333,8.383333,8.233333,8.085000,7.926667,7.785000,7.542333,7.293667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,10:30:00,NaN,9.105000,9.031667,9.000000,8.930000,8.851667,8.783333,8.648333,8.450000,8.283333,8.113333,7.966500,7.719167,7.461000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,11:00:00,NaN,9.296667,9.241667,9.213333,9.128333,9.040000,8.966667,8.808333,8.578333,8.411667,8.235000,8.080000,7.840833,7.597333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,11:30:00,NaN,9.803333,9.746667,9.731667,9.590000,9.468333,9.370000,9.186667,8.953333,8.768333,8.581667,8.401667,8.161667,7.899167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,12:00:00,NaN,9.816667,9.740000,9.698333,9.573333,9.451667,9.345000,9.161667,8.911667,8.730000,8.541667,8.373333,8.115333,7.855500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,12:30:00,NaN,9.428333,9.361667,9.315000,9.223333,9.148333,9.078333,8.933333,8.753333,8.593333,8.415000,8.263333,8.012333,7.762833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,13:00:00,NaN,9.325000,9.255000,9.191667,9.115000,9.046667,8.968333,8.825000,8.641667,8.481667,8.315000,8.160000,7.909167,7.651833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,13:30:00,NaN,9.220000,9.156667,9.098333,9.030000,8.965000,8.911667,8.795000,8.638333,8.493333,8.340000,8.190000,7.954167,7.709833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,14:00:00,NaN,9.763333,9.673333,9.600000,9.475000,9.381667,9.286667,9.110000,8.900000,8.726667,8.546667,8.391667,8.141667,7.884000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,14:30:00,NaN,9.176667,9.105000,9.043333,8.991667,8.935000,8.885000,8.770000,8.630000,8.483333,8.323333,8.183333,7.937333,7.689167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,15:00:00,NaN,8.983333,8.926667,8.875000,8.830000,8.786667,8.743333,8.650000,8.516667,8.376667,8.221667,8.086667,7.861333,7.599333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,15:30:00,NaN,8.743333,8.683333,8.635000,8.610000,8.580000,8.548333,8.471667,8.356667,8.230000,8.090000,7.949500,7.701000,7.464667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,16:00:00,NaN,8.586667,8.530000,8.493333,8.480000,8.455000,8.438333,8.368333,8.273333,8.150000,8.016667,7.893333,7.656333,7.437167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,16:30:00,NaN,8.458333,8.396667,8.366667,8.368333,8.358333,8.353333,8.318333,8.218333,8.113333,7.983833,7.858333,7.633667,7.408167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,17:00:00,NaN,8.380000,8.341667,8.310000,8.325000,8.321667,8.315000,8.295000,8.186667,8.078333,7.952167,7.827167,7.598167,7.378167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,17:30:00,NaN,8.306667,8.256667,8.236667,8.240000,8.236667,8.236667,8.195000,8.125000,8.009167,7.879333,7.759333,7.529833,7.312000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,18:00:00,NaN,8.258333,8.188333,8.178333,8.185000,8.181667,8.171667,8.128333,8.045000,7.939667,7.807000,7.688000,7.469833,7.238000,9,3,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,18:30:00,NaN,8.198333,8.150000,8.123333,8.128333,8.126667,8.126667,8.086667,8.015333,7.909167,7.777500,7.650500,7.423500,7.199000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,19:00:00,NaN,8.160000,8.106667,8.081667,8.080000,8.076667,8.071667,8.033667,7.950333,7.843000,7.708000,7.583000,7.359333,7.141500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,19:30:00,NaN,8.168333,8.128333,8.111667,8.113333,8.110000,8.105000,8.055000,7.973167,7.859333,7.733833,7.607500,7.374500,7.150333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,20:00:00,NaN,8.130000,8.085000,8.057333,8.059500,8.055000,8.046000,7.999333,7.914833,7.806500,7.683833,7.555500,7.341667,7.109833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,20:30:00,NaN,8.007333,7.949333,7.951333,7.972500,7.979500,7.977500,7.926500,7.842500,7.744167,7.616000,7.505500,7.280833,7.078000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,21:00:00,NaN,7.909000,7.813167,7.840500,7.892833,7.917333,7.928000,7.912500,7.850167,7.749833,7.619500,7.502667,7.281667,7.064000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,21:30:00,NaN,7.806000,7.762833,7.779167,7.808500,7.846833,7.863000,7.859833,7.800333,7.697833,7.571500,7.459333,7.239167,7.018833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,22:00:00,NaN,7.746333,7.711500,7.730500,7.774833,7.791500,7.802333,7.794833,7.733167,7.628333,7.505833,7.384333,7.167000,6.948167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,22:30:00,NaN,7.768667,7.732833,7.735667,7.748333,7.760833,7.780500,7.764833,7.697500,7.593167,7.463500,7.349000,7.127333,6.911500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,23:00:00,NaN,7.712833,7.664333,7.681833,7.719500,7.723500,7.736167,7.729000,7.673167,7.573833,7.454000,7.338667,7.118500,6.898167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,23:30:00,NaN,7.621833,7.570333,7.604000,7.659000,7.698167,7.716667,7.711667,7.646000,7.544000,7.418833,7.301000,7.078167,6.858833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,00:00:00,NaN,7.535833,7.444833,7.487333,7.549833,7.595333,7.623167,7.599667,7.526000,7.422833,7.299000,7.187500,6.979000,6.765833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,00:30:00,NaN,7.384167,7.316167,7.284667,7.264167,7.246000,7.222833,7.164167,7.065667,6.961667,6.846167,6.761000,6.670000,6.578833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,01:00:00,NaN,7.210000,7.162667,7.133333,7.111167,7.096167,7.078000,7.019667,6.937000,6.837667,6.722833,6.637167,6.525000,6.468333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,01:30:00,NaN,7.122167,7.023667,7.016500,7.032833,7.027333,7.019167,6.965667,6.884667,6.782667,6.659167,6.553667,6.368500,6.240500,9,3,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,02:00:00,NaN,7.049500,6.977500,6.947333,6.950333,6.941500,6.927833,6.889500,6.818333,6.717833,6.596500,6.479333,6.271833,6.079333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,02:30:00,NaN,6.983333,6.906833,6.885333,6.877667,6.867833,6.859500,6.808167,6.731833,6.625500,6.511500,6.392333,6.188167,6.002167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,03:00:00,NaN,6.956000,6.882667,6.864500,6.853000,6.844667,6.827333,6.778667,6.688667,6.582000,6.461500,6.350333,6.157833,5.965833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,03:30:00,NaN,6.912333,6.842500,6.817000,6.806333,6.793833,6.784333,6.733333,6.653333,6.549833,6.428500,6.324500,6.139667,5.970500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,04:00:00,NaN,6.859000,6.785167,6.768167,6.766167,6.768667,6.762000,6.715333,6.630000,6.523167,6.403833,6.305500,6.112167,5.956500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,04:30:00,NaN,6.848833,6.787333,6.778500,6.776333,6.770500,6.758000,6.698000,6.618667,6.517667,6.404667,6.300167,6.108667,5.925667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,05:00:00,NaN,6.832167,6.776500,6.768333,6.764333,6.754667,6.751333,6.712667,6.639167,6.537667,6.414667,6.306000,6.107833,5.923000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,05:30:00,NaN,6.826667,6.784333,6.772500,6.766167,6.763333,6.754167,6.695000,6.605833,6.503500,6.382167,6.269167,6.059333,5.873833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,06:00:00,NaN,6.804333,6.763167,6.749833,6.740833,6.737167,6.726167,6.672167,6.580833,6.479500,6.361000,6.242667,6.037500,5.864333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,06:30:00,NaN,6.828833,6.776000,6.764167,6.753500,6.745000,6.726333,6.675667,6.580667,6.467500,6.344667,6.234667,6.038167,5.868667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,07:00:00,NaN,6.827333,6.788833,6.775000,6.759000,6.746667,6.731833,6.669500,6.582333,6.482333,6.357333,6.250000,6.060000,5.891167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,07:30:00,NaN,6.849833,6.806167,6.778333,6.768500,6.753500,6.735667,6.678167,6.592333,6.495333,6.381500,6.273500,6.090667,5.920167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,08:00:00,NaN,6.902167,6.868667,6.839333,6.814667,6.796000,6.778167,6.714167,6.625667,6.523667,6.411167,6.315667,6.139167,5.993667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,08:30:00,NaN,6.999333,6.970833,6.940167,6.914167,6.891000,6.864000,6.796333,6.706167,6.604167,6.487333,6.389833,6.224333,6.077333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,09:00:00,NaN,7.153333,7.114000,7.085667,7.055333,7.030333,7.005000,6.927667,6.821500,6.715333,6.596000,6.486667,6.293000,6.129833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,09:30:00,NaN,7.349333,7.305333,7.270500,7.237833,7.204667,7.170000,7.085333,6.963333,6.842833,6.712167,6.605167,6.428833,6.277000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,10:00:00,NaN,7.545167,7.490667,7.450333,7.420167,7.385833,7.351667,7.265667,7.141500,7.017833,6.879000,6.760833,6.556000,6.370167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,10:30:00,NaN,7.734667,7.681167,7.640167,7.605167,7.568833,7.533833,7.441667,7.316167,7.191833,7.057167,6.951333,6.783833,6.668167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,11:00:00,NaN,7.858333,7.801000,7.769000,7.730167,7.697000,7.656167,7.557667,7.432500,7.307333,7.191500,7.109667,6.968000,6.882500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,11:30:00,NaN,8.022833,7.966333,7.928833,7.889000,7.845333,7.801500,7.692500,7.563000,7.445500,7.326500,7.244500,7.184500,7.144500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,12:00:00,NaN,8.193333,8.136667,8.108333,8.072833,8.031667,7.988667,7.886000,7.755167,7.626833,7.496333,7.389167,7.239667,7.165833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,12:30:00,NaN,8.368333,8.303333,8.270000,8.228333,8.185000,8.138333,8.029167,7.891500,7.758333,7.617500,7.572667,7.291667,7.124333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,13:00:00,NaN,8.550000,8.480000,8.441667,8.398333,8.355000,8.308333,8.195000,8.055000,7.915667,7.767667,7.645333,7.424500,7.241333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,13:30:00,NaN,8.586667,8.528333,8.496667,8.458333,8.420000,8.373333,8.275000,8.143333,8.014667,7.871333,7.739667,7.526000,7.393833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,14:00:00,NaN,8.676667,8.621667,8.581667,8.550000,8.510000,8.463333,8.365000,8.231667,8.095000,7.949333,7.823667,7.604167,7.415000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,14:30:00,NaN,8.821667,8.763333,8.730000,8.690000,8.651667,8.603333,8.498333,8.356667,8.223333,8.077333,7.955167,7.749333,7.586667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,15:00:00,NaN,8.861667,8.806667,8.775000,8.741667,8.705000,8.666667,8.575000,8.450000,8.323333,8.175000,8.056667,7.835667,7.652500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,15:30:00,NaN,8.785000,8.746667,8.713333,8.685000,8.658333,8.630000,8.551667,8.445000,8.323333,8.188333,8.076667,7.871833,7.682833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,16:00:00,NaN,8.748333,8.715000,8.695000,8.680000,8.660000,8.633333,8.568333,8.570000,8.366667,8.248333,8.130000,7.931333,7.735833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,16:30:00,NaN,8.673333,8.616667,8.591667,8.585000,8.580000,8.560000,8.505000,8.430000,8.328333,8.206667,8.105000,7.912333,7.712500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,17:00:00,NaN,8.603333,8.571667,8.551667,8.545000,8.535000,8.521667,8.483333,8.405000,8.305000,8.185000,8.080000,7.881500,7.697167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,17:30:00,NaN,8.513333,8.453333,8.440000,8.440000,8.440000,8.440000,8.416667,8.361667,8.270000,8.165000,8.056667,7.856833,7.662167,9,3,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,18:00:00,NaN,8.390000,8.356667,8.351667,8.360000,8.366667,8.375000,8.353333,8.295000,8.220000,8.130000,8.045000,7.883667,7.731500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,18:30:00,NaN,8.415000,8.375000,8.360000,8.361667,8.360000,8.356667,8.328333,8.261667,8.180000,8.080000,7.998500,7.854167,7.726500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,19:00:00,NaN,8.391667,8.370000,8.355000,8.350000,8.341667,8.333333,8.291667,8.206667,8.106667,7.993000,7.882833,7.690167,7.518833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,19:30:00,NaN,8.341667,8.323333,8.306667,8.293333,8.285000,8.278333,8.233333,8.153333,8.056667,7.939500,7.841000,7.665667,7.515000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,20:00:00,NaN,8.281667,8.230000,8.198333,8.193333,8.181667,8.168333,8.115000,8.027167,7.930000,7.818000,7.719500,7.545000,7.404000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,20:30:00,NaN,8.150667,8.104833,8.066667,8.072333,8.058333,8.055167,8.002667,7.931333,7.832667,7.723500,7.619333,7.447667,7.292667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,21:00:00,NaN,7.688667,7.638000,7.632333,7.660667,7.692167,7.721333,7.735667,7.716833,7.658667,7.583000,7.511333,7.398500,7.310833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,21:30:00,NaN,7.431500,7.405000,7.422167,7.472000,7.508167,7.554167,7.615167,7.633500,7.609167,7.578833,7.577333,7.545833,7.529833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,22:00:00,NaN,7.124500,7.212500,7.262167,7.337333,7.388333,7.435167,7.531333,7.586667,7.608667,7.620833,7.651167,7.650167,7.626833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,22:30:00,NaN,7.336500,7.446667,7.540000,7.613833,7.646167,7.676333,7.724500,7.747667,7.744333,7.731500,7.731833,7.770167,7.832167,9,0,0,0,0,0,0,0,0,0,0,0,0,3
30/10/2015,23:00:00,NaN,7.559833,7.755500,7.831500,7.900333,7.927333,7.948333,7.993167,8.032667,8.021333,7.990667,7.967500,7.956333,7.977500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,23:30:00,NaN,7.487167,7.515667,7.679000,7.827667,7.916667,8.003500,8.121667,8.183333,8.180000,8.148333,8.136667,8.098333,8.056667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,00:00:00,NaN,7.410667,7.523167,7.771833,7.925167,7.992167,8.053333,8.170000,8.231667,8.233333,8.200000,8.175000,8.095000,8.000167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,00:30:00,NaN,7.639667,7.808500,7.990333,8.092167,8.166667,8.213333,8.268333,8.325000,8.325000,8.308333,8.280000,8.198333,8.093333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,01:00:00,NaN,8.213667,8.243333,8.326667,8.390000,8.445000,8.473333,8.478333,8.465000,8.428333,8.351667,8.296667,8.180000,8.060000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,01:30:00,NaN,8.218333,8.306667,8.368333,8.438333,8.480000,8.506667,8.520000,8.495000,8.436667,8.350000,8.281667,8.145000,8.006667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,02:00:00,NaN,7.982667,8.027333,8.135000,8.251667,8.301667,8.350000,8.383333,8.361667,8.303333,8.228333,8.160000,8.042167,7.922333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,02:30:00,NaN,7.814333,7.815833,7.945833,8.011667,8.053333,8.085000,8.131667,8.138333,8.136667,8.115000,8.111667,8.085833,8.010000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
31/10/2015,03:00:00,NaN,8.006333,8.053000,8.118333,8.150000,8.160000,8.170000,8.168333,8.168333,8.181667,8.201667,8.258333,8.281667,8.193333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,03:30:00,NaN,8.156667,8.266667,8.315000,8.356667,8.380000,8.393333,8.381667,8.376667,8.380000,8.376667,8.401667,8.385000,8.291667,9,0,0,0,0,0,0,0,0,0,0,0,0,3
31/10/2015,04:00:00,NaN,8.301667,8.388333,8.450000,8.498333,8.518333,8.530000,8.540000,8.551667,8.543333,8.516667,8.513333,8.478333,8.361667,9,0,0,0,0,0,0,0,0,0,0,0,0,3
31/10/2015,04:30:00,NaN,8.278333,8.350000,8.428333,8.485000,8.520000,8.551667,8.580000,8.611667,8.600000,8.566667,8.540000,8.441667,8.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,3
31/10/2015,05:00:00,NaN,8.383333,8.438333,8.501667,8.560000,8.580000,8.603333,8.616667,8.613333,8.586667,8.513333,8.430000,8.245000,8.064833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,05:30:00,NaN,8.350000,8.413333,8.475000,8.528333,8.551667,8.560000,8.553333,8.513333,8.450000,8.346667,8.263333,8.081667,7.885833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,06:00:00,NaN,8.281667,8.305000,8.346667,8.401667,8.441667,8.466667,8.481667,8.456667,8.390000,8.285000,8.190000,8.000833,7.808333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,06:30:00,NaN,8.190000,8.180000,8.240000,8.305000,8.341667,8.385000,8.438333,8.428333,8.358333,8.255000,8.156667,7.964333,7.759833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,07:00:00,NaN,8.148333,8.133333,8.176667,8.251667,8.285000,8.313333,8.345000,8.333333,8.261667,8.171667,8.075000,7.896167,7.702500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,07:30:00,NaN,8.138333,8.156667,8.190000,8.245000,8.265000,8.281667,8.280000,8.236667,8.170000,8.086667,8.016833,7.838000,7.668167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,08:00:00,NaN,8.260000,8.250000,8.268333,8.283333,8.281667,8.268333,8.238333,8.176667,8.105000,8.015500,7.933000,7.759333,7.590333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,08:30:00,NaN,8.485000,8.430000,8.431667,8.420000,8.396667,8.370000,8.298333,8.191667,8.088333,7.959167,7.855500,7.656833,7.467667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,09:00:00,NaN,8.755000,8.691667,8.670000,8.635000,8.591667,8.550000,8.448333,8.326667,8.201667,8.062333,7.933333,7.726833,7.518833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,09:30:00,NaN,8.838333,8.791667,8.765000,8.731667,8.698333,8.658333,8.565000,8.436667,8.306667,8.158333,8.020500,7.783667,7.553667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,10:00:00,NaN,8.935000,8.885000,8.861667,8.816667,8.771667,8.725000,8.616667,8.471667,8.326667,8.176667,8.029167,7.785333,7.556000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,10:30:00,NaN,9.233333,9.196667,9.198333,9.121667,9.056667,8.986667,8.856667,8.686667,8.528333,8.373333,8.220000,7.974833,7.740000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,11:00:00,NaN,9.778333,9.726667,9.731667,9.640000,9.550000,9.468333,9.301667,9.111667,8.956667,8.786667,8.628333,8.375000,8.134833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,11:30:00,NaN,10.201667,10.158333,10.183333,10.061667,9.960000,9.863333,9.691667,9.493333,9.325000,9.155000,8.991667,8.743333,8.510000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,12:00:00,NaN,10.828333,10.785000,10.790000,10.665000,10.568333,10.465000,10.301667,10.098333,9.933333,9.773333,9.613333,9.361667,9.135000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,12:30:00,NaN,11.113333,11.063333,11.036667,10.948333,10.870000,10.801667,10.656667,10.470000,10.326667,10.166667,10.016667,9.773333,9.541667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,13:00:00,NaN,11.701667,11.541667,11.625000,11.565000,11.473333,11.398333,11.246667,11.065000,10.911667,10.760000,10.586667,10.328333,10.091667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,13:30:00,NaN,11.923333,11.790000,11.795000,11.745000,11.691667,11.633333,11.505000,11.338333,11.191667,11.031667,10.875000,10.635000,10.411667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,14:00:00,NaN,11.865000,11.758333,11.788333,11.761667,11.721667,11.683333,11.590000,11.466667,11.333333,11.181667,11.041667,10.808333,10.571667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,14:30:00,NaN,11.740000,11.640000,11.691667,11.701667,11.676667,11.650000,11.571667,11.473333,11.365000,11.226667,11.093333,10.860000,10.623333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,15:00:00,NaN,11.525000,11.498333,11.533333,11.563333,11.561667,11.560000,11.518333,11.435000,11.336667,11.211667,11.091667,10.875000,10.658333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,15:30:00,NaN,11.113333,11.070000,11.103333,11.136667,11.140000,11.145000,11.113333,11.036667,10.940000,10.818333,10.698333,10.488333,10.301667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,16:00:00,NaN,10.480000,10.435000,10.446667,10.503333,10.543333,10.568333,10.585000,10.578333,10.510000,10.431667,10.351667,10.233333,10.118333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,16:30:00,NaN,9.690000,9.695000,9.723333,9.841667,9.918333,10.005000,10.085000,10.140000,10.101667,10.053333,10.023333,10.018333,10.098333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,17:00:00,NaN,8.918333,8.913333,9.013333,9.158333,9.260000,9.353333,9.463333,9.523333,9.510000,9.460000,9.440000,9.460000,9.630000,9,0,0,0,0,0,0,0,0,0,0,0,0,3
31/10/2015,17:30:00,NaN,8.653333,8.603333,8.651667,8.758333,8.845000,8.905000,8.986667,9.008333,8.971667,8.931667,8.910000,8.923333,9.120000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,18:00:00,NaN,8.358333,8.343333,8.361667,8.475000,8.551667,8.621667,8.676667,8.713333,8.733333,8.748333,8.798333,8.830000,8.858333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,18:30:00,NaN,7.966500,7.945833,8.014167,8.190000,8.290000,8.390000,8.510000,8.631667,8.666667,8.668333,8.656667,8.586667,8.503333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,19:00:00,NaN,7.608000,7.673333,7.862000,8.086333,8.226667,8.328333,8.458333,8.563333,8.575000,8.533333,8.491667,8.395000,8.296667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,19:30:00,NaN,7.523333,7.612000,7.769167,7.959000,8.073333,8.181667,8.303333,8.401667,8.421667,8.385000,8.368333,8.303333,8.286667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,20:00:00,NaN,7.488667,7.601833,7.790667,8.006667,8.138333,8.233333,8.321667,8.418333,8.426667,8.395000,8.385000,8.360000,8.395000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,20:30:00,NaN,7.312333,7.458500,7.717000,7.943167,8.079000,8.193333,8.328333,8.415000,8.423333,8.418333,8.428333,8.430000,8.538333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,21:00:00,NaN,7.468667,7.602000,7.823500,8.003667,8.130000,8.263333,8.415000,8.555000,8.608333,8.638333,8.700000,8.826667,9.065000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,21:30:00,NaN,7.619000,7.690333,7.917667,8.113333,8.228333,8.341667,8.491667,8.645000,8.716667,8.771667,8.856667,9.023333,9.278333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,22:00:00,NaN,7.976333,7.989500,8.170833,8.346667,8.441667,8.543333,8.648333,8.775000,8.858333,8.926667,9.008333,9.188333,9.413333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,22:30:00,NaN,8.140833,7.999333,8.210000,8.413333,8.516667,8.613333,8.746667,8.878333,8.960000,9.013333,9.065000,9.120000,9.206667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,23:00:00,NaN,7.860167,7.843500,8.071167,8.343333,8.453333,8.553333,8.693333,8.808333,8.900000,8.953333,9.021667,9.100000,9.203333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,23:30:00,NaN,7.993500,7.798333,8.002167,8.261667,8.386667,8.495000,8.660000,8.818333,8.903333,8.950000,9.005000,9.103333,9.193333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,00:00:00,NaN,8.195000,7.998167,8.200000,8.388333,8.478333,8.551667,8.655000,8.816667,8.908333,8.978333,9.048333,9.158333,9.260000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
