date,time,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/07/2015,00:30:00,11.053333,11.110000,10.986667,11.200000,12.028333,12.348333,12.568333,12.946667,13.406667,13.735000,14.160000,14.768333,15.396667,15.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,01:00:00,10.748333,10.796667,10.746667,10.941667,12.015000,12.353333,12.560000,12.913333,13.426667,13.928333,14.406667,14.656667,15.361667,15.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,01:30:00,10.130000,10.153333,10.175000,10.256667,11.615000,12.108333,12.405000,12.813333,13.285000,13.755000,13.955000,14.100000,14.891667,15.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,02:00:00,9.691667,9.720000,9.753333,10.086667,11.061667,11.533333,11.968333,12.430000,13.040000,13.371667,13.443333,13.468333,13.785000,14.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,02:30:00,9.488333,9.551667,9.591667,9.968333,10.826667,11.191667,11.528333,12.050000,12.665000,13.058333,13.173333,13.243333,13.435000,13.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,03:00:00,9.448333,9.473333,9.486667,9.716667,10.801667,11.170000,11.450000,12.145000,12.851667,12.953333,13.085000,13.138333,13.263333,14.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,03:30:00,9.495000,9.543333,9.595000,9.725000,10.666667,11.083333,11.358333,11.976667,12.703333,12.911667,13.005000,13.075000,13.335000,14.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,04:00:00,9.246667,9.261667,9.298333,9.288333,10.851667,11.306667,11.578333,12.140000,12.608333,12.755000,12.775000,12.815000,13.295000,14.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,04:30:00,9.108333,9.156667,9.268333,9.456667,11.038333,11.250000,11.451667,11.848333,12.386667,12.485000,12.471667,12.578333,13.240000,13.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,05:00:00,9.431667,9.648333,9.795000,10.388333,11.366667,11.470000,11.621667,12.080000,12.345000,12.488333,12.700000,13.041667,13.763333,14.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,05:30:00,10.065000,10.393333,10.620000,11.588333,11.963333,11.888333,11.861667,11.945000,12.336667,12.706667,13.043333,13.488333,14.563333,14.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,06:00:00,10.838333,11.258333,11.818333,12.993333,13.036667,12.878333,12.810000,12.756667,12.780000,12.828333,12.923333,13.126667,14.265000,15.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,06:30:00,11.788333,12.363333,13.145000,13.995000,14.018333,13.865000,13.738333,13.586667,13.481667,13.375000,13.330000,13.310000,13.871667,15.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
01/07/2015,07:00:00,12.711667,13.350000,14.340000,15.320000,15.405000,15.235000,15.115000,14.938333,14.790000,14.653333,14.521667,14.380000,14.521667,15.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,07:30:00,14.016667,14.921667,16.195000,16.665000,16.648333,16.503333,16.406667,16.235000,16.016667,15.851667,15.715000,15.523333,15.443333,15.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,08:00:00,15.810000,16.705000,17.545000,17.743333,17.535000,17.406667,17.348333,17.156667,16.928333,16.783333,16.618333,16.403333,16.243333,15.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,08:30:00,17.611667,18.091667,18.473333,19.095000,18.651667,18.401667,18.300000,18.136667,17.966667,17.848333,17.703333,17.488333,17.270000,17.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,09:00:00,19.036667,19.476667,19.961667,20.353333,19.978333,19.725000,19.570000,19.371667,19.155000,18.975000,18.818333,18.576667,18.346667,18.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,09:30:00,20.135000,20.508333,20.910000,21.248333,20.765000,20.513333,20.336667,20.095000,19.838333,19.665000,19.491667,19.245000,19.033333,18.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,10:00:00,21.145000,21.511667,21.888333,22.013333,21.286667,20.978333,20.798333,20.610000,20.316667,20.165000,19.976667,19.765000,19.606667,19.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,10:30:00,21.893333,22.195000,22.505000,22.711667,21.998333,21.728333,21.551667,21.303333,20.973333,20.770000,20.555000,20.338333,20.155000,19.900000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,11:00:00,22.521667,22.703333,23.238333,23.111667,22.225000,21.995000,21.818333,21.595000,21.306667,21.106667,20.920000,20.713333,20.505000,20.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,11:30:00,22.556667,22.693333,22.801667,22.786667,22.348333,22.131667,22.016667,21.806667,21.535000,21.370000,21.181667,21.011667,20.835000,20.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,12:00:00,23.523333,23.731667,23.993333,23.785000,23.046667,22.756667,22.505000,22.246667,22.005000,21.876667,21.703333,21.500000,21.290000,20.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,12:30:00,23.105000,23.338333,23.471667,23.271667,22.881667,22.686667,22.550000,22.351667,22.138333,21.981667,21.816667,21.625000,21.425000,21.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,13:00:00,23.421667,23.606667,23.625000,23.463333,23.206667,23.026667,22.886667,22.706667,22.413333,22.216667,22.035000,21.813333,21.591667,21.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,13:30:00,23.038333,23.191667,23.273333,23.253333,23.031667,22.873333,22.783333,22.648333,22.456667,22.291667,22.101667,21.941667,21.746667,21.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,14:00:00,22.306667,22.615000,22.738333,22.756667,22.685000,22.600000,22.528333,22.405000,22.241667,22.110000,21.968333,21.823333,21.645000,21.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,14:30:00,22.840000,23.120000,23.208333,23.131667,22.968333,22.853333,22.758333,22.608333,22.403333,22.220000,22.040000,21.873333,21.685000,21.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,15:00:00,22.795000,22.963333,23.030000,22.985000,22.838333,22.715000,22.620000,22.461667,22.266667,22.106667,21.936667,21.783333,21.588333,21.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,15:30:00,23.168333,23.388333,23.481667,23.400000,23.163333,23.048333,22.926667,22.735000,22.513333,22.326667,22.153333,21.980000,21.776667,21.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,16:00:00,23.276667,23.476667,23.538333,23.496667,23.300000,23.165000,23.065000,22.920000,22.738333,22.541667,22.343333,22.173333,21.943333,21.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,16:30:00,23.240000,23.411667,23.385000,23.233333,23.045000,22.920000,22.821667,22.650000,22.431667,22.255000,22.076667,21.910000,21.716667,21.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,17:00:00,23.193333,23.376667,23.481667,23.338333,23.051667,22.911667,22.771667,22.546667,22.296667,22.120000,21.951667,21.780000,21.593333,21.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,17:30:00,22.736667,23.015000,23.050000,23.118333,22.978333,22.845000,22.730000,22.558333,22.323333,22.145000,21.971667,21.803333,21.623333,21.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,18:00:00,22.920000,23.190000,23.350000,23.436667,23.086667,22.903333,22.721667,22.526667,22.255000,22.085000,21.935000,21.765000,21.596667,21.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,18:30:00,22.393333,22.593333,22.646667,22.630000,22.511667,22.383333,22.280000,22.116667,21.880000,21.720000,21.558333,21.391667,21.191667,20.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,19:00:00,21.008333,21.166667,21.256667,21.505000,21.638333,21.620000,21.600000,21.556667,21.463333,21.355000,21.240000,21.130000,20.970000,20.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,19:30:00,20.306667,20.800000,21.120000,21.700000,21.898333,21.861667,21.813333,21.711667,21.570000,21.441667,21.303333,21.161667,21.005000,20.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,20:00:00,19.831667,20.295000,20.385000,20.976667,21.528333,21.548333,21.531667,21.480000,21.368333,21.278333,21.146667,21.008333,20.845000,20.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,20:30:00,19.190000,19.628333,19.690000,20.126667,20.478333,20.556667,20.656667,20.788333,20.788333,20.748333,20.660000,20.563333,20.413333,20.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,21:00:00,18.286667,18.553333,18.606667,18.908333,19.230000,19.413333,19.595000,19.830000,20.053333,20.085000,20.025000,19.941667,19.818333,19.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,21:30:00,17.473333,17.623333,17.661667,18.105000,18.606667,18.786667,18.988333,19.328333,19.560000,19.525000,19.443333,19.370000,19.216667,19.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,22:00:00,16.825000,16.988333,16.895000,17.213333,17.718333,17.928333,18.115000,18.500000,18.798333,18.820000,18.793333,18.791667,18.763333,18.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,22:30:00,16.148333,16.226667,16.081667,16.393333,16.735000,17.031667,17.360000,17.621667,17.966667,18.288333,18.295000,18.233333,18.080000,17.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,23:00:00,15.420000,15.455000,15.385000,15.613333,16.008333,16.261667,16.506667,16.685000,16.941667,17.593333,17.901667,17.923333,17.838333,17.840000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,23:30:00,14.691667,14.791667,14.813333,14.911667,15.133333,15.350000,15.671667,16.046667,16.563333,17.250000,17.645000,17.763333,17.853333,17.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,00:00:00,14.145000,14.205000,14.288333,14.453333,14.710000,14.875000,15.116667,15.658333,15.985000,16.356667,17.006667,17.518333,17.796667,18.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,00:30:00,13.453333,13.478333,13.698333,13.778333,14.128333,14.401667,14.740000,15.123333,15.330000,15.683333,16.415000,16.901667,17.255000,17.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,01:00:00,12.928333,12.885000,12.860000,12.951667,13.390000,13.728333,13.995000,14.553333,14.890000,15.400000,16.350000,16.965000,17.793333,18.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,01:30:00,12.606667,12.573333,12.535000,12.885000,13.408333,13.650000,13.950000,14.398333,14.815000,15.356667,16.100000,17.123333,18.305000,18.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,02:00:00,12.403333,12.386667,12.576667,12.878333,13.173333,13.345000,13.580000,14.165000,14.636667,15.271667,15.950000,16.656667,17.425000,17.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,02:30:00,11.961667,11.948333,12.178333,12.361667,12.720000,12.961667,13.260000,13.823333,14.240000,14.886667,15.525000,16.153333,16.901667,17.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,03:00:00,11.540000,11.555000,11.506667,11.803333,12.223333,12.538333,12.806667,13.301667,13.838333,14.423333,15.141667,16.086667,17.640000,18.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,03:30:00,11.306667,11.291667,11.331667,11.731667,12.245000,12.570000,12.873333,13.365000,13.903333,14.381667,14.953333,15.730000,17.440000,18.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,04:00:00,11.258333,11.236667,11.225000,11.691667,12.338333,12.696667,13.021667,13.508333,13.926667,14.335000,14.843333,15.631667,16.868333,17.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,04:30:00,11.418333,11.561667,12.005000,12.415000,12.690000,12.871667,13.085000,13.425000,13.845000,14.178333,14.533333,14.933333,15.768333,16.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,05:00:00,12.040000,12.475000,12.930000,13.318333,13.523333,13.600000,13.671667,13.825000,13.996667,14.236667,14.461667,14.778333,15.360000,15.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,05:30:00,12.671667,13.450000,14.100000,14.371667,14.486667,14.523333,14.553333,14.578333,14.591667,14.625000,14.675000,14.781667,15.113333,15.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,06:00:00,13.286667,14.228333,14.936667,15.105000,15.118333,15.086667,15.051667,14.980000,14.888333,14.841667,14.828333,14.850000,15.040000,15.275000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,06:30:00,14.228333,15.216667,15.651667,15.851667,15.781667,15.715000,15.638333,15.503333,15.340000,15.220000,15.173333,15.138333,15.363333,15.683333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,07:00:00,15.048333,16.038333,16.723333,16.926667,16.791667,16.701667,16.611667,16.468333,16.286667,16.138333,16.036667,15.930000,15.960000,15.968333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,07:30:00,16.766667,17.718333,18.300000,18.388333,18.230000,18.126667,18.018333,17.866667,17.671667,17.520000,17.391667,17.231667,17.078333,16.910000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,08:00:00,18.378333,19.178333,19.546667,19.613333,19.418333,19.296667,19.185000,19.011667,18.776667,18.595000,18.430000,18.251667,18.050000,17.803333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,08:30:00,20.105000,20.468333,20.630000,20.628333,20.346667,20.191667,20.051667,19.836667,19.560000,19.361667,19.180000,18.976667,18.768333,18.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,09:00:00,21.006667,21.343333,21.551667,21.366667,21.055000,20.890000,20.738333,20.498333,20.191667,19.966667,19.760000,19.536667,19.301667,19.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,09:30:00,21.656667,21.940000,22.265000,22.170000,21.715000,21.500000,21.305000,21.008333,20.671667,20.420000,20.186667,19.970000,19.725000,19.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,10:00:00,22.321667,22.578333,22.903333,22.643333,22.165000,21.928333,21.738333,21.460000,21.090000,20.836667,20.601667,20.376667,20.135000,19.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,10:30:00,23.018333,23.208333,23.428333,23.061667,22.615000,22.405000,22.215000,21.895000,21.523333,21.268333,21.026667,20.796667,20.553333,20.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,11:00:00,23.853333,23.803333,23.875000,23.483333,23.058333,22.810000,22.588333,22.271667,21.845000,21.535000,21.286667,21.050000,20.803333,20.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,11:30:00,24.321667,24.293333,24.311667,23.723333,23.331667,23.115000,22.920000,22.606667,22.168333,21.900000,21.660000,21.465000,21.251667,21.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,12:00:00,24.891667,24.896667,24.948333,24.568333,24.148333,23.898333,23.631667,23.318333,22.900000,22.631667,22.370000,22.125000,21.886667,21.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,12:30:00,25.236667,25.328333,25.461667,25.100000,24.601667,24.348333,24.073333,23.731667,23.291667,23.016667,22.741667,22.525000,22.275000,21.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,13:00:00,25.170000,25.211667,25.051667,24.753333,24.365000,24.090000,23.828333,23.450000,22.993333,22.705000,22.448333,22.218333,21.958333,21.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,13:30:00,25.055000,25.031667,24.833333,24.548333,24.153333,23.873333,23.615000,23.266667,22.830000,22.551667,22.300000,22.093333,21.856667,21.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,14:00:00,24.776667,24.771667,24.575000,24.310000,23.936667,23.710000,23.486667,23.143333,22.676667,22.433333,22.181667,21.971667,21.676667,21.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,14:30:00,24.631667,24.643333,24.431667,24.263333,23.946667,23.690000,23.435000,23.105000,22.665000,22.350000,22.086667,21.886667,21.608333,21.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,15:00:00,24.345000,24.390000,24.251667,24.060000,23.745000,23.510000,23.298333,22.946667,22.521667,22.233333,21.943333,21.743333,21.483333,21.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,15:30:00,23.828333,23.995000,23.848333,23.778333,23.486667,23.258333,23.016667,22.660000,22.248333,21.975000,21.753333,21.548333,21.306667,21.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,16:00:00,23.551667,23.681667,23.638333,23.505000,23.196667,22.948333,22.723333,22.401667,22.026667,21.770000,21.535000,21.323333,21.045000,20.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,16:30:00,23.036667,23.166667,23.145000,23.051667,22.798333,22.580000,22.390000,22.098333,21.731667,21.495000,21.271667,21.075000,20.820000,20.535000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,17:00:00,22.430000,22.560000,22.521667,22.480000,22.268333,22.071667,21.865000,21.580000,21.246667,21.008333,20.803333,20.625000,20.371667,20.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,17:30:00,21.875000,21.996667,22.011667,21.965000,21.763333,21.586667,21.408333,21.156667,20.843333,20.628333,20.440000,20.280000,20.038333,19.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,18:00:00,21.555000,21.716667,21.755000,21.778333,21.643333,21.460000,21.288333,21.063333,20.806667,20.623333,20.435000,20.268333,20.041667,19.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,18:30:00,21.143333,21.256667,21.261667,21.266667,21.160000,21.025000,20.891667,20.696667,20.463333,20.293333,20.121667,19.966667,19.748333,19.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,19:00:00,20.378333,20.513333,20.521667,20.530000,20.451667,20.358333,20.258333,20.111667,19.916667,19.771667,19.613333,19.468333,19.270000,18.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,19:30:00,19.483333,19.603333,19.570000,19.573333,19.551667,19.485000,19.416667,19.310000,19.165000,19.031667,18.890000,18.756667,18.566667,18.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,20:00:00,18.645000,18.735000,18.706667,18.700000,18.705000,18.683333,18.660000,18.625000,18.543333,18.451667,18.331667,18.226667,18.061667,17.840000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,20:30:00,17.833333,17.900000,17.858333,17.830000,17.845000,17.848333,17.851667,17.831667,17.783333,17.708333,17.606667,17.516667,17.403333,17.211667,0,3,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,21:00:00,16.986667,17.055000,16.991667,16.955000,16.976667,16.986667,17.003333,17.015000,17.011667,16.971667,16.908333,16.855000,16.783333,16.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,21:30:00,16.238333,16.271667,16.168333,16.125000,16.191667,16.231667,16.271667,16.310000,16.316667,16.280000,16.223333,16.200000,16.156667,16.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,22:00:00,15.648333,15.660000,15.565000,15.550000,15.621667,15.656667,15.693333,15.721667,15.738333,15.718333,15.671667,15.645000,15.645000,15.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,22:30:00,15.270000,15.273333,15.198333,15.185000,15.228333,15.256667,15.281667,15.323333,15.338333,15.336667,15.326667,15.356667,15.525000,15.880000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
02/07/2015,23:00:00,15.146667,15.136667,15.060000,15.036667,15.078333,15.086667,15.106667,15.125000,15.150000,15.156667,15.170000,15.220000,15.448333,15.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
02/07/2015,23:30:00,14.961667,14.968333,14.883333,14.868333,14.920000,14.948333,14.973333,14.990000,15.010000,15.020000,15.046667,15.115000,15.408333,15.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
03/07/2015,00:00:00,14.731667,14.750000,14.660000,14.656667,14.720000,14.765000,14.800000,14.858333,14.911667,14.961667,15.025000,15.158333,15.528333,16.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,00:30:00,14.580000,14.586667,14.540000,14.536667,14.600000,14.638333,14.683333,14.738333,14.823333,14.890000,14.975000,15.135000,15.693333,16.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
03/07/2015,01:00:00,14.680000,14.710000,14.665000,14.663333,14.723333,14.751667,14.780000,14.811667,14.871667,14.926667,15.010000,15.150000,15.655000,16.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
03/07/2015,01:30:00,14.553333,14.586667,14.526667,14.523333,14.600000,14.638333,14.665000,14.700000,14.718333,14.726667,14.731667,14.755000,14.941667,15.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
03/07/2015,02:00:00,14.113333,14.185000,14.108333,14.120000,14.195000,14.240000,14.281667,14.338333,14.386667,14.411667,14.461667,14.583333,15.011667,15.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
03/07/2015,02:30:00,13.800000,13.871667,13.836667,13.871667,13.956667,14.000000,14.043333,14.130000,14.228333,14.305000,14.426667,14.621667,15.488333,16.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,03:00:00,13.695000,13.771667,13.780000,13.811667,13.913333,13.983333,14.060000,14.171667,14.296667,14.425000,14.561667,14.876667,15.751667,16.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,03:30:00,13.545000,13.610000,13.591667,13.631667,13.751667,13.830000,13.911667,14.016667,14.141667,14.271667,14.480000,14.811667,15.506667,16.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,04:00:00,13.248333,13.276667,13.348333,13.398333,13.498333,13.601667,13.693333,13.866667,14.093333,14.326667,14.596667,14.978333,15.835000,16.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,04:30:00,13.336667,13.443333,13.556667,13.675000,13.826667,13.923333,14.005000,14.153333,14.301667,14.483333,14.700000,15.003333,15.713333,16.175000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,05:00:00,13.421667,13.703333,14.000000,14.206667,14.346667,14.413333,14.451667,14.495000,14.558333,14.633333,14.770000,15.003333,15.660000,16.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,05:30:00,13.876667,14.428333,14.850000,15.106667,15.210000,15.221667,15.226667,15.220000,15.196667,15.198333,15.225000,15.338333,15.805000,16.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,06:00:00,14.623333,15.220000,15.805000,16.106667,16.128333,16.090000,16.053333,15.983333,15.895000,15.843333,15.841667,15.885000,16.143333,16.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
03/07/2015,06:30:00,15.800000,16.571667,17.186667,17.655000,17.590000,17.550000,17.498333,17.418333,17.325000,17.291667,17.305000,17.320000,17.456667,17.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,07:00:00,17.293333,18.196667,18.843333,19.195000,18.996667,18.910000,18.825000,18.700000,18.533333,18.403333,18.271667,18.133333,18.008333,17.800000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,07:30:00,18.606667,19.456667,19.923333,20.098333,19.921667,19.810000,19.690000,19.505000,19.281667,19.108333,18.945000,18.761667,18.596667,18.371667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,08:00:00,19.898333,20.656667,21.058333,21.125000,20.971667,20.831667,20.711667,20.508333,20.258333,20.058333,19.878333,19.680000,19.501667,19.208333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,08:30:00,21.303333,21.841667,22.068333,22.201667,21.921667,21.753333,21.583333,21.351667,21.036667,20.843333,20.666667,20.468333,20.286667,20.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,09:00:00,22.663333,22.986667,23.100000,23.086667,22.733333,22.530000,22.363333,22.118333,21.775000,21.540000,21.361667,21.155000,20.953333,20.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,09:30:00,23.920000,24.133333,24.306667,24.090000,23.736667,23.513333,23.336667,23.053333,22.723333,22.511667,22.320000,22.123333,21.898333,21.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,10:00:00,24.863333,25.076667,25.218333,24.951667,24.560000,24.338333,24.135000,23.835000,23.510000,23.268333,23.050000,22.836667,22.595000,22.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,10:30:00,25.713333,25.878333,26.158333,25.796667,25.311667,25.088333,24.865000,24.590000,24.196667,23.963333,23.733333,23.496667,23.251667,22.990000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,11:00:00,26.518333,26.485000,26.728333,26.291667,25.796667,25.535000,25.291667,24.958333,24.533333,24.266667,24.015000,23.798333,23.570000,23.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,11:30:00,26.888333,26.828333,27.020000,26.503333,26.030000,25.791667,25.585000,25.251667,24.836667,24.536667,24.300000,24.071667,23.815000,23.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,12:00:00,26.991667,27.018333,27.186667,26.678333,26.196667,25.956667,25.711667,25.378333,24.938333,24.681667,24.416667,24.168333,23.936667,23.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,12:30:00,27.285000,27.341667,27.421667,27.010000,26.563333,26.331667,26.083333,25.743333,25.296667,25.001667,24.718333,24.441667,24.186667,23.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,13:00:00,27.556667,27.600000,27.526667,27.050000,26.560000,26.295000,26.043333,25.638333,25.253333,24.973333,24.746667,24.526667,24.288333,23.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,13:30:00,27.620000,27.636667,27.708333,27.346667,26.785000,26.521667,26.300000,25.986667,25.566667,25.226667,24.948333,24.723333,24.473333,24.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,14:00:00,27.631667,27.675000,27.796667,27.486667,26.878333,26.601667,26.355000,26.110000,25.775000,25.546667,25.318333,25.126667,24.856667,24.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,14:30:00,28.210000,28.148333,28.118333,27.790000,27.196667,26.923333,26.690000,26.433333,26.041667,25.773333,25.528333,25.278333,25.050000,24.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,15:00:00,28.083333,28.205000,28.130000,27.838333,27.195000,26.983333,26.766667,26.475000,26.121667,25.903333,25.686667,25.456667,25.215000,24.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,15:30:00,27.576667,27.740000,27.961667,27.725000,26.996667,26.760000,26.576667,26.345000,26.000000,25.791667,25.563333,25.343333,25.115000,24.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,16:00:00,27.316667,27.493333,27.691667,27.645000,27.068333,26.793333,26.591667,26.351667,26.063333,25.868333,25.671667,25.451667,25.248333,24.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,16:30:00,27.223333,27.385000,27.570000,27.445000,27.028333,26.818333,26.603333,26.323333,25.990000,25.763333,25.543333,25.350000,25.176667,24.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,17:00:00,27.068333,27.288333,27.446667,27.380000,26.956667,26.748333,26.593333,26.351667,26.041667,25.813333,25.621667,25.430000,25.253333,24.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,17:30:00,26.466667,26.671667,26.786667,26.841667,26.531667,26.365000,26.253333,26.085000,25.836667,25.653333,25.461667,25.286667,25.110000,24.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,18:00:00,25.255000,25.526667,25.433333,25.441667,25.465000,25.453333,25.435000,25.388333,25.291667,25.205000,25.098333,24.973333,24.801667,24.563333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,18:30:00,24.161667,24.508333,24.578333,24.615000,24.688333,24.701667,24.718333,24.758333,24.758333,24.716667,24.623333,24.530000,24.388333,24.180000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,19:00:00,23.436667,23.635000,23.735000,23.913333,24.115000,24.171667,24.245000,24.348333,24.391667,24.363333,24.298333,24.215000,24.068333,23.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,19:30:00,23.108333,23.576667,23.898333,24.205000,24.301667,24.248333,24.188333,24.108333,24.010000,23.938333,23.855000,23.768333,23.676667,23.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,20:00:00,22.850000,23.291667,23.321667,23.436667,23.555000,23.573333,23.590000,23.606667,23.585000,23.536667,23.441667,23.351667,23.245000,23.085000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,20:30:00,21.545000,21.815000,21.895000,22.166667,22.543333,22.693333,22.870000,23.105000,23.125000,23.128333,23.080000,23.016667,22.918333,22.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,21:00:00,20.196667,20.621667,20.858333,21.255000,21.905000,22.133333,22.356667,22.650000,22.775000,22.853333,22.875000,22.861667,22.715000,22.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,21:30:00,19.468333,19.793333,20.100000,20.610000,21.233333,21.460000,21.763333,22.185000,22.356667,22.425000,22.445000,22.440000,22.325000,22.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,22:00:00,18.883333,19.158333,19.438333,20.015000,20.630000,20.940000,21.310000,21.695000,21.935000,22.093333,22.251667,22.368333,22.546667,22.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,22:30:00,18.571667,18.803333,18.965000,19.498333,20.236667,20.576667,20.930000,21.443333,21.716667,21.925000,22.168333,22.441667,22.506667,22.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,23:00:00,17.893333,18.350000,18.768333,19.165000,19.711667,20.040000,20.428333,21.125000,21.693333,22.175000,22.235000,22.258333,22.195000,22.140000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
03/07/2015,23:30:00,17.220000,17.568333,17.943333,18.383333,19.150000,19.640000,20.086667,20.795000,21.393333,21.838333,22.001667,22.030000,21.916667,21.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,00:00:00,16.748333,17.175000,17.576667,17.983333,18.846667,19.270000,19.643333,20.291667,21.000000,21.596667,21.753333,21.813333,21.781667,21.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,00:30:00,16.205000,16.576667,17.048333,17.430000,18.531667,19.026667,19.446667,20.341667,21.205000,21.531667,21.633333,21.686667,21.701667,21.750000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
04/07/2015,01:00:00,15.763333,16.083333,16.411667,16.798333,18.371667,18.918333,19.410000,20.141667,20.823333,20.950000,21.091667,21.223333,21.336667,21.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,01:30:00,15.783333,16.163333,16.273333,16.750000,18.105000,18.685000,19.315000,20.158333,20.776667,20.981667,21.256667,21.471667,21.700000,21.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,02:00:00,15.840000,16.188333,16.456667,17.015000,18.176667,18.805000,19.348333,20.260000,20.848333,21.151667,21.445000,21.653333,21.776667,22.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,02:30:00,15.726667,16.081667,16.253333,16.325000,17.970000,19.006667,19.551667,20.311667,20.768333,21.008333,21.193333,21.425000,21.756667,22.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,03:00:00,15.653333,15.916667,16.023333,16.041667,18.058333,19.051667,19.625000,20.071667,20.491667,20.791667,21.205000,21.555000,22.078333,22.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,03:30:00,15.003333,15.271667,15.518333,15.471667,16.310000,18.246667,19.113333,19.366667,19.820000,20.161667,20.498333,20.885000,21.310000,22.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,04:00:00,14.921667,15.298333,15.578333,15.620000,16.205000,17.211667,18.691667,19.546667,19.871667,20.288333,20.800000,21.065000,21.683333,22.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,04:30:00,14.870000,15.225000,15.461667,15.601667,16.036667,16.576667,18.361667,19.271667,19.971667,20.513333,21.101667,21.278333,21.760000,22.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,05:00:00,15.075000,15.283333,15.393333,15.590000,15.966667,16.476667,18.166667,19.243333,20.121667,20.568333,20.956667,21.298333,21.735000,21.920000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
04/07/2015,05:30:00,15.351667,15.521667,15.721667,16.008333,16.546667,16.818333,17.470000,19.090000,20.368333,20.815000,21.033333,21.388333,21.553333,21.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,06:00:00,16.121667,16.390000,16.690000,17.275000,17.691667,17.763333,17.973333,19.270000,20.665000,21.155000,21.588333,21.680000,21.820000,21.815000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
04/07/2015,06:30:00,16.763333,17.133333,17.580000,18.698333,19.126667,19.155000,19.125000,19.163333,20.355000,21.111667,21.568333,21.691667,21.836667,21.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,07:00:00,17.796667,18.383333,19.710000,20.475000,20.571667,20.516667,20.446667,20.335000,20.375000,20.740000,21.021667,21.381667,21.826667,21.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,07:30:00,19.235000,19.920000,21.178333,21.758333,21.838333,21.766667,21.686667,21.538333,21.363333,21.225000,21.131667,21.071667,21.545000,21.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,08:00:00,20.621667,21.641667,22.621667,22.796667,22.755000,22.650000,22.553333,22.376667,22.156667,21.993333,21.855000,21.671667,21.658333,21.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,08:30:00,22.508333,23.270000,23.940000,24.083333,23.958333,23.848333,23.761667,23.590000,23.351667,23.191667,23.021667,22.806667,22.633333,22.380000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,09:00:00,24.036667,24.585000,25.088333,25.158333,24.866667,24.696667,24.548333,24.373333,24.141667,23.966667,23.798333,23.575000,23.413333,23.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,09:30:00,25.275000,25.670000,25.866667,26.030000,25.648333,25.431667,25.246667,25.061667,24.808333,24.611667,24.421667,24.145000,23.931667,23.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,10:00:00,26.033333,26.298333,26.561667,26.511667,26.028333,25.763333,25.593333,25.338333,25.071667,24.848333,24.680000,24.495000,24.306667,24.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,10:30:00,26.631667,26.826667,27.165000,27.130000,26.546667,26.286667,26.100000,25.916667,25.691667,25.528333,25.361667,25.168333,24.936667,24.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,11:00:00,27.726667,27.786667,27.981667,27.785000,27.203333,26.953333,26.780000,26.591667,26.326667,26.145000,25.931667,25.670000,25.513333,25.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,11:30:00,28.623333,28.588333,28.626667,28.210000,27.696667,27.431667,27.263333,27.050000,26.746667,26.576667,26.383333,26.163333,25.980000,25.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,12:00:00,28.648333,28.746667,29.043333,28.618333,27.915000,27.673333,27.501667,27.243333,26.973333,26.800000,26.633333,26.421667,26.231667,25.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,12:30:00,28.908333,28.975000,29.220000,28.796667,28.110000,27.908333,27.721667,27.425000,27.130000,26.918333,26.761667,26.571667,26.433333,26.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,13:00:00,29.045000,29.173333,29.346667,29.058333,28.365000,28.115000,27.911667,27.618333,27.278333,27.066667,26.831667,26.640000,26.455000,26.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,13:30:00,28.893333,28.936667,29.011667,28.660000,28.136667,27.958333,27.753333,27.511667,27.198333,26.986667,26.786667,26.596667,26.440000,26.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,14:00:00,29.038333,29.091667,28.996667,28.665000,28.243333,28.031667,27.878333,27.643333,27.353333,27.173333,26.965000,26.800000,26.631667,26.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,14:30:00,29.160000,29.178333,29.323333,29.140000,28.596667,28.358333,28.181667,27.946667,27.666667,27.453333,27.243333,27.038333,26.826667,26.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,15:00:00,29.363333,29.445000,29.526667,29.441667,28.730000,28.446667,28.275000,27.958333,27.630000,27.400000,27.175000,26.965000,26.795000,26.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,17:00:00,28.646667,28.791667,28.905000,28.988333,28.465000,28.233333,28.075000,27.833333,27.565000,27.373333,27.161667,26.961667,26.801667,26.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,17:30:00,27.853333,28.093333,28.113333,28.095000,27.840000,27.728333,27.626667,27.481667,27.278333,27.126667,26.953333,26.788333,26.608333,26.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,18:00:00,27.146667,27.406667,27.478333,27.461667,27.273333,27.183333,27.111667,27.001667,26.831667,26.688333,26.533333,26.375000,26.195000,25.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,18:30:00,26.825000,27.068333,27.098333,27.043333,26.890000,26.800000,26.733333,26.613333,26.453333,26.311667,26.155000,26.006667,25.833333,25.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,19:00:00,25.655000,25.866667,25.805000,25.658333,25.646667,25.630000,25.613333,25.576667,25.505000,25.415000,25.301667,25.191667,25.043333,24.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,19:30:00,24.850000,25.105000,25.126667,25.148333,25.093333,25.025000,24.983333,24.905000,24.803333,24.721667,24.641667,24.550000,24.485000,24.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,20:00:00,24.460000,24.598333,24.660000,24.611667,24.698333,24.741667,24.735000,24.680000,24.561667,24.450000,24.323333,24.223333,24.151667,24.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,20:30:00,22.766667,22.810000,22.845000,22.973333,24.240000,24.530000,24.583333,24.580000,24.555000,24.540000,24.481667,24.400000,24.250000,24.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,21:00:00,21.745000,21.903333,21.935000,21.981667,23.586667,24.185000,24.366667,24.441667,24.458333,24.510000,24.618333,24.541667,24.325000,24.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,21:30:00,21.046667,21.186667,21.248333,21.318333,23.250000,23.648333,23.856667,24.075000,24.155000,24.193333,24.208333,24.213333,24.115000,24.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,22:00:00,20.193333,20.311667,20.490000,20.785000,22.536667,22.893333,23.201667,23.561667,23.791667,23.808333,23.775000,23.773333,23.806667,23.843333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
04/07/2015,22:30:00,19.728333,19.845000,20.000000,20.208333,21.730000,22.010000,22.428333,22.971667,23.270000,23.328333,23.493333,23.615000,23.758333,23.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,23:00:00,19.341667,19.563333,19.643333,19.600000,21.361667,22.051667,22.531667,22.931667,23.348333,23.630000,23.725000,23.851667,23.923333,23.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,23:30:00,18.918333,19.155000,19.320000,19.386667,20.180000,21.158333,21.941667,22.800000,23.558333,23.655000,23.811667,23.911667,23.860000,23.906667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
05/07/2015,00:00:00,18.453333,18.706667,18.915000,19.233333,19.910000,20.470000,20.995000,22.035000,23.280000,23.463333,23.726667,23.925000,24.010000,23.983333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
05/07/2015,00:30:00,17.888333,18.135000,18.256667,18.355000,19.008333,19.870000,20.656667,21.371667,22.280000,23.108333,23.281667,23.330000,23.708333,23.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,01:00:00,17.725000,17.810000,18.011667,18.043333,18.670000,20.243333,21.143333,21.973333,23.005000,23.370000,23.338333,23.433333,23.730000,23.688333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
05/07/2015,01:30:00,17.670000,17.774000,17.946000,17.984000,18.682000,20.252000,21.072000,21.878000,22.738000,23.240000,23.366000,23.396000,23.504000,23.524000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
05/07/2015,02:00:00,17.395000,17.611667,17.970000,18.358333,19.076667,19.781667,20.265000,21.030000,21.880000,22.310000,22.666667,22.841667,23.078333,23.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,02:30:00,17.385000,17.700000,18.198333,18.321667,18.705000,19.063333,19.453333,20.280000,21.743333,22.288333,22.500000,22.701667,23.013333,23.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,03:00:00,16.810000,16.990000,17.688333,17.771667,18.400000,18.808333,19.426667,20.313333,21.945000,22.471667,22.593333,22.766667,22.958333,23.160000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
05/07/2015,03:30:00,16.991667,17.253333,17.326667,17.666667,18.508333,18.910000,19.386667,19.945000,21.351667,21.900000,22.510000,22.420000,22.513333,22.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,04:00:00,17.176667,17.291667,17.466667,17.935000,18.441667,18.716667,19.036667,19.735000,21.010000,21.583333,21.785000,22.103333,22.498333,22.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,04:30:00,17.151667,17.315000,17.503333,17.855000,18.186667,18.403333,18.768333,19.740000,21.131667,21.910000,22.335000,22.543333,22.528333,22.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,05:00:00,17.100000,17.256667,17.383333,17.623333,17.911667,18.081667,18.450000,19.588333,20.405000,21.166667,21.723333,22.075000,22.503333,22.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,05:30:00,17.170000,17.353333,17.493333,18.158333,18.671667,18.793333,18.971667,19.646667,20.463333,21.130000,21.661667,21.951667,22.158333,22.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,06:00:00,17.653333,17.920000,18.381667,19.195000,19.443333,19.498333,19.536667,19.770000,20.698333,21.576667,22.091667,22.535000,22.496667,22.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,06:30:00,18.325000,18.671667,19.280000,19.913333,20.036667,20.051667,20.048333,20.210000,21.405000,22.493333,23.136667,23.100000,22.880000,22.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,07:00:00,19.026667,19.546667,20.320000,20.920000,20.940000,20.860000,20.771667,20.680000,20.756667,21.058333,21.555000,22.098333,23.413333,23.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,07:30:00,19.873333,20.670000,21.551667,21.758333,21.668333,21.573333,21.480000,21.341667,21.195000,21.146667,21.213333,21.441667,22.306667,22.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,08:00:00,21.338333,22.096667,22.923333,23.150000,23.071667,22.936667,22.858333,22.703333,22.563333,22.453333,22.348333,22.220000,22.280000,22.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,08:30:00,22.715000,23.401667,23.900000,24.146667,24.048333,23.940000,23.828333,23.661667,23.458333,23.300000,23.158333,22.986667,22.953333,22.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,09:00:00,23.876667,24.368333,24.831667,25.061667,24.846667,24.710000,24.595000,24.431667,24.190000,24.028333,23.886667,23.725000,23.646667,23.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,09:30:00,25.351667,25.668333,25.915000,26.078333,25.863333,25.735000,25.571667,25.326667,25.120000,24.961667,24.758333,24.550000,24.370000,24.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,10:00:00,26.616667,26.850000,27.090000,27.255000,26.608333,26.343333,26.220000,26.021667,25.741667,25.568333,25.405000,25.211667,25.020000,24.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,10:30:00,27.468333,27.611667,27.915000,28.105000,27.525000,27.241667,27.056667,26.850000,26.566667,26.355000,26.141667,25.928333,25.728333,25.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,11:00:00,28.056667,28.111667,28.336667,28.385000,27.863333,27.665000,27.513333,27.320000,27.025000,26.843333,26.643333,26.406667,26.161667,25.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,11:30:00,27.091667,27.341667,27.526667,27.551667,27.325000,27.186667,27.100000,26.973333,26.783333,26.646667,26.500000,26.348333,26.163333,25.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,13:30:00,29.690000,29.843333,29.836667,29.680000,29.295000,29.093333,28.901667,28.630000,28.330000,28.126667,27.930000,27.745000,27.588333,27.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,14:00:00,29.671667,29.831667,29.943333,29.768333,29.291667,29.088333,28.970000,28.828333,28.576667,28.431667,28.245000,28.045000,27.833333,27.565000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,14:30:00,30.081667,30.226667,30.248333,30.218333,29.958333,29.771667,29.606667,29.395000,29.105000,28.915000,28.728333,28.541667,28.305000,28.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,15:00:00,30.276667,30.428333,30.626667,30.643333,30.131667,29.946667,29.710000,29.506667,29.211667,29.076667,28.831667,28.635000,28.430000,28.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,15:30:00,30.448333,30.678333,30.891667,30.646667,30.061667,29.836667,29.666667,29.445000,29.221667,29.121667,28.923333,28.696667,28.480000,28.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,16:00:00,30.373333,30.626667,30.733333,30.760000,30.341667,30.168333,30.011667,29.816667,29.486667,29.330000,29.156667,28.991667,28.805000,28.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,16:30:00,30.411667,30.565000,30.728333,30.743333,30.301667,30.085000,29.928333,29.678333,29.386667,29.213333,29.018333,28.831667,28.651667,28.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,17:00:00,30.141667,30.355000,30.381667,30.335000,30.058333,29.888333,29.758333,29.570000,29.301667,29.101667,28.930000,28.743333,28.565000,28.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,17:30:00,29.290000,29.640000,29.750000,29.875000,29.775000,29.646667,29.533333,29.375000,29.151667,28.978333,28.811667,28.631667,28.436667,28.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,18:00:00,28.943333,29.443333,29.623333,29.851667,29.813333,29.675000,29.563333,29.403333,29.191667,29.045000,28.883333,28.703333,28.535000,28.218333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,18:30:00,28.523333,29.038333,29.171667,29.303333,29.275000,29.160000,29.050000,28.863333,28.625000,28.466667,28.295000,28.123333,27.983333,27.646667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,19:00:00,27.370000,27.576667,27.590000,27.545000,27.455000,27.358333,27.266667,27.128333,26.940000,26.786667,26.643333,26.501667,26.348333,26.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,19:30:00,26.210000,26.366667,26.288333,26.235000,26.303333,26.320000,26.333333,26.328333,26.295000,26.216667,26.111667,25.993333,25.808333,25.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,20:00:00,25.485000,25.655000,25.606667,25.611667,25.700000,25.741667,25.776667,25.816667,25.835000,25.821667,25.790000,25.755000,25.686667,25.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
05/07/2015,20:30:00,24.541667,24.735000,24.705000,24.773333,24.950000,25.056667,25.153333,25.308333,25.430000,25.473333,25.486667,25.478333,25.401667,25.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,21:00:00,23.655000,23.960000,24.025000,24.161667,24.365000,24.493333,24.633333,24.855000,25.131667,25.235000,25.250000,25.255000,25.298333,25.335000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
05/07/2015,21:30:00,23.115000,23.485000,23.636667,23.756667,23.936667,24.058333,24.178333,24.388333,24.556667,24.600000,24.623333,24.666667,24.798333,25.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,22:00:00,22.186667,22.411667,22.538333,22.833333,23.243333,23.463333,23.640000,23.806667,23.941667,24.016667,24.085000,24.176667,24.393333,24.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,22:30:00,21.748333,21.960000,22.020000,22.175000,22.678333,23.000000,23.356667,23.715000,23.796667,23.841667,23.828333,23.846667,23.841667,23.848333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
05/07/2015,23:00:00,21.811667,22.036667,22.036667,22.111667,22.586667,23.053333,23.538333,23.866667,23.855000,23.765000,23.666667,23.585000,23.526667,23.615000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,23:30:00,21.591667,21.855000,21.935000,22.190000,22.383333,22.578333,23.000000,23.398333,23.443333,23.450000,23.483333,23.533333,23.575000,23.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,03:30:00,17.963333,17.985000,17.908333,17.903333,17.866667,17.845000,17.840000,17.820000,17.720000,17.678333,17.576667,17.513333,17.526667,17.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,04:00:00,17.923333,17.941667,17.856667,17.846667,17.820000,17.805000,17.795000,17.766667,17.680000,17.635000,17.540000,17.523333,17.656667,17.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,04:30:00,17.870000,17.901667,17.820000,17.806667,17.795000,17.810000,17.825000,17.871667,17.806667,17.841667,17.643333,17.731667,17.991667,17.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,05:00:00,17.921667,17.946667,17.856667,17.850000,17.845000,17.835000,17.866667,17.841667,17.771667,17.738333,17.570000,17.540000,17.531667,17.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,05:30:00,17.650000,17.670000,17.540000,17.521667,17.581667,17.600000,17.596667,17.626667,17.511667,17.523333,17.393333,17.236667,17.326667,17.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,06:00:00,17.120000,17.110000,16.976667,16.978333,17.133333,17.110000,17.073333,17.198333,17.221667,17.273333,17.183333,16.826667,16.923333,16.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,06:30:00,16.781667,16.746667,16.578333,16.571667,16.861667,16.655000,16.600000,16.846667,16.795000,16.706667,16.601667,16.426667,16.318333,16.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,07:00:00,15.735000,15.695000,15.451667,15.480000,16.085000,16.105000,15.918333,16.153333,16.111667,16.046667,15.946667,15.860000,15.696667,15.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,07:30:00,15.273333,15.235000,14.966667,15.223333,15.596667,15.633333,15.670000,15.673333,15.630000,15.555000,15.460000,15.375000,15.215000,15.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,08:00:00,14.823333,14.788333,14.495000,15.073333,15.323333,15.368333,15.425000,15.446667,15.423333,15.361667,15.283333,15.196667,15.048333,14.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,08:30:00,15.066667,15.048333,14.770000,15.381667,15.468333,15.465000,15.453333,15.418333,15.345000,15.276667,15.173333,15.071667,14.913333,14.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,09:00:00,15.883333,16.145000,15.550000,16.525000,16.423333,16.365000,16.305000,16.190000,16.040000,15.913333,15.761667,15.608333,15.390000,15.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,09:30:00,16.696667,16.836667,16.001667,17.391667,17.261667,17.195000,17.135000,17.030000,16.876667,16.748333,16.596667,16.438333,16.226667,16.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,10:00:00,17.873333,18.023333,18.223333,18.771667,18.368333,18.236667,18.113333,17.913333,17.675000,17.506667,17.308333,17.126667,16.890000,16.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,10:30:00,18.961667,19.203333,19.493333,19.390000,19.020000,18.886667,18.756667,18.576667,18.333333,18.160000,17.946667,17.755000,17.495000,17.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,11:00:00,19.286667,19.480000,19.708333,19.525000,19.105000,18.931667,18.783333,18.553333,18.256667,18.060000,17.808333,17.605000,17.338333,17.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,11:30:00,18.150000,18.331667,18.426667,18.275000,17.991667,17.865000,17.750000,17.575000,17.350000,17.175000,16.980000,16.803333,16.573333,16.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,12:00:00,17.191667,17.343333,17.405000,17.318333,17.160000,17.073333,16.980000,16.845000,16.656667,16.495000,16.318333,16.151667,15.923333,15.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,12:30:00,17.378333,17.525000,17.561667,17.421667,17.163333,17.035000,16.915000,16.736667,16.503333,16.316667,16.106667,15.926667,15.665000,15.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,13:00:00,16.885000,16.981667,16.995000,16.893333,16.700000,16.601667,16.500000,16.331667,16.123333,15.955000,15.771667,15.595000,15.346667,15.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,13:30:00,17.708333,17.855000,17.891667,17.778333,17.515000,17.391667,17.261667,17.078333,16.843333,16.655000,16.448333,16.258333,15.976667,15.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,14:00:00,17.340000,17.465000,17.486667,17.358333,17.150000,17.041667,16.933333,16.778333,16.568333,16.385000,16.198333,16.013333,15.758333,15.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,14:30:00,17.460000,17.533333,17.510000,17.366667,17.160000,17.058333,16.951667,16.795000,16.576667,16.400000,16.211667,16.035000,15.778333,15.535000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,15:00:00,17.826667,17.946667,17.993333,17.888333,17.555000,17.395000,17.250000,17.051667,16.801667,16.625000,16.416667,16.231667,15.981667,15.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,15:30:00,18.085000,18.236667,18.250000,18.095000,17.770000,17.631667,17.510000,17.345000,17.103333,16.925000,16.740000,16.565000,16.316667,16.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,16:00:00,17.771667,17.908333,17.935000,17.868333,17.683333,17.590000,17.493333,17.340000,17.136667,16.965000,16.770000,16.600000,16.331667,16.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,16:30:00,17.900000,18.036667,18.071667,17.993333,17.795000,17.700000,17.603333,17.458333,17.258333,17.073333,16.895000,16.723333,16.471667,16.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,17:00:00,17.801667,17.991667,18.090000,18.090000,17.916667,17.825000,17.730000,17.588333,17.400000,17.228333,17.051667,16.881667,16.641667,16.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,17:30:00,17.661667,17.918333,18.058333,18.051667,17.893333,17.823333,17.751667,17.633333,17.456667,17.305000,17.136667,16.980000,16.753333,16.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,18:00:00,17.595000,17.716667,17.706667,17.635000,17.586667,17.541667,17.490000,17.393333,17.246667,17.110000,16.963333,16.826667,16.613333,16.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,18:30:00,17.366667,17.573333,17.628333,17.675000,17.625000,17.583333,17.538333,17.458333,17.318333,17.183333,17.038333,16.896667,16.693333,16.450000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,19:00:00,17.081667,17.308333,17.308333,17.351667,17.343333,17.313333,17.281667,17.205000,17.080000,16.951667,16.813333,16.678333,16.491667,16.245000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,19:30:00,16.708333,16.865000,16.833333,16.881667,16.916667,16.885000,16.850000,16.775000,16.658333,16.546667,16.423333,16.310000,16.148333,15.921667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,20:00:00,16.030000,16.191667,16.100000,16.086667,16.245000,16.268333,16.278333,16.275000,16.223333,16.146667,16.043333,15.948333,15.776667,15.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,20:30:00,15.191667,15.358333,15.226667,15.251667,15.476667,15.541667,15.588333,15.628333,15.618333,15.573333,15.501667,15.423333,15.266667,15.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,21:00:00,15.058333,15.183333,15.080000,15.105000,15.271667,15.308333,15.325000,15.343333,15.320000,15.253333,15.168333,15.083333,14.913333,14.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,21:30:00,14.915000,15.038333,14.981667,14.990000,15.106667,15.125000,15.133333,15.128333,15.086667,15.026667,14.946667,14.866667,14.705000,14.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,22:00:00,14.273333,14.426667,14.340000,14.338333,14.551667,14.618333,14.663333,14.703333,14.716667,14.681667,14.621667,14.568333,14.433333,14.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,22:30:00,14.066667,14.200000,14.061667,14.093333,14.278333,14.308333,14.345000,14.373333,14.373333,14.335000,14.295000,14.251667,14.153333,13.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,23:00:00,13.916667,14.020000,13.895000,13.935000,14.093333,14.123333,14.145000,14.175000,14.161667,14.118333,14.066667,14.013333,13.901667,13.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,23:30:00,13.698333,13.806667,13.686667,13.691667,13.858333,13.888333,13.910000,13.943333,13.941667,13.893333,13.848333,13.813333,13.725000,13.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,00:00:00,13.716667,13.803333,13.695000,13.715000,13.828333,13.841667,13.851667,13.856667,13.846667,13.806667,13.763333,13.738333,13.646667,13.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,00:30:00,13.896667,13.965000,13.860000,13.865000,13.946667,13.943333,13.933333,13.910000,13.851667,13.775000,13.701667,13.643333,13.536667,13.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,01:00:00,13.791667,13.848333,13.726667,13.733333,13.833333,13.838333,13.843333,13.823333,13.763333,13.703333,13.628333,13.563333,13.415000,13.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,01:30:00,13.693333,13.730000,13.635000,13.625000,13.703333,13.705000,13.701667,13.673333,13.606667,13.518333,13.423333,13.333333,13.176667,12.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,02:00:00,13.641667,13.678333,13.588333,13.543333,13.593333,13.586667,13.563333,13.508333,13.418333,13.315000,13.206667,13.101667,12.923333,12.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,02:30:00,13.378333,13.406667,13.293333,13.251667,13.325000,13.325000,13.313333,13.276667,13.200000,13.105000,13.011667,12.916667,12.741667,12.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,03:00:00,12.856667,12.903333,12.740000,12.725000,12.876667,12.898333,12.931667,12.951667,12.928333,12.883333,12.826667,12.780000,12.655000,12.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,03:30:00,12.350000,12.443333,12.311667,12.313333,12.491667,12.546667,12.593333,12.638333,12.658333,12.676667,12.660000,12.638333,12.546667,12.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
07/07/2015,04:00:00,12.150000,12.210000,12.063333,12.073333,12.243333,12.280000,12.306667,12.340000,12.351667,12.358333,12.360000,12.360000,12.301667,12.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
07/07/2015,04:30:00,12.206667,12.248333,12.121667,12.148333,12.263333,12.281667,12.300000,12.305000,12.300000,12.278333,12.263333,12.256667,12.216667,12.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
07/07/2015,05:00:00,12.538333,12.560000,12.453333,12.483333,12.556667,12.553333,12.543333,12.508333,12.436667,12.355000,12.265000,12.186667,12.086667,11.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,05:30:00,13.073333,13.103333,13.058333,13.073333,13.058333,13.030000,12.991667,12.918333,12.803333,12.691667,12.573333,12.463333,12.286667,12.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,06:00:00,13.580000,13.595000,13.556667,13.540000,13.470000,13.420000,13.366667,13.268333,13.123333,12.991667,12.866667,12.736667,12.528333,12.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,06:30:00,13.870000,13.895000,13.855000,13.838333,13.778333,13.735000,13.683333,13.590000,13.465000,13.336667,13.193333,13.068333,12.858333,12.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,07:00:00,14.381667,14.415000,14.370000,14.340000,14.271667,14.218333,14.166667,14.060000,13.918333,13.783333,13.631667,13.490000,13.266667,13.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,07:30:00,14.863333,14.896667,14.923333,14.898333,14.720000,14.648333,14.571667,14.446667,14.273333,14.118333,13.965000,13.811667,13.575000,13.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,08:00:00,15.255000,15.351667,15.590000,15.615000,15.258333,15.141667,15.028333,14.871667,14.655000,14.478333,14.300000,14.126667,13.890000,13.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,08:30:00,15.863333,15.948333,16.105000,16.013333,15.703333,15.578333,15.465000,15.280000,15.053333,14.860000,14.671667,14.493333,14.245000,13.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,09:00:00,16.411667,16.496667,16.723333,16.670000,16.285000,16.151667,16.003333,15.800000,15.543333,15.345000,15.166667,15.003333,14.786667,14.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,09:30:00,16.950000,17.021667,17.218333,17.116667,16.700000,16.530000,16.373333,16.133333,15.878333,15.691667,15.495000,15.303333,15.056667,14.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,10:00:00,17.570000,17.645000,17.848333,17.755000,17.271667,17.081667,16.930000,16.703333,16.415000,16.206667,16.000000,15.810000,15.568333,15.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,10:30:00,18.096667,18.138333,18.321667,18.138333,17.621667,17.435000,17.255000,17.000000,16.711667,16.518333,16.310000,16.143333,15.915000,15.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,11:00:00,17.921667,17.931667,17.935000,17.760000,17.478333,17.365000,17.240000,17.056667,16.835000,16.665000,16.493333,16.321667,16.091667,15.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,11:30:00,18.035000,18.060000,18.031667,17.868333,17.596667,17.481667,17.365000,17.188333,16.990000,16.823333,16.648333,16.488333,16.261667,16.000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,12:00:00,17.886667,17.886667,17.860000,17.733333,17.541667,17.451667,17.358333,17.216667,17.028333,16.863333,16.696667,16.541667,16.330000,16.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,12:30:00,18.696667,18.711667,18.708333,18.603333,18.270000,18.131667,17.990000,17.795000,17.526667,17.345000,17.146667,16.968333,16.738333,16.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,13:00:00,18.873333,18.935000,18.900000,18.726667,18.426667,18.295000,18.171667,17.981667,17.755000,17.561667,17.371667,17.211667,16.995000,16.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,13:30:00,19.113333,19.138333,19.190000,19.078333,18.733333,18.596667,18.460000,18.275000,18.040000,17.868333,17.690000,17.515000,17.310000,17.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,14:00:00,19.291667,19.313333,19.315000,19.206667,18.963333,18.841667,18.736667,18.580000,18.353333,18.193333,18.030000,17.863333,17.658333,17.390000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,14:30:00,20.108333,20.136667,20.125000,20.066667,19.663333,19.490000,19.343333,19.131667,18.891667,18.703333,18.515000,18.338333,18.138333,17.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,15:00:00,20.981667,21.075000,21.105000,21.016667,20.438333,20.228333,20.030000,19.776667,19.486667,19.308333,19.145000,18.978333,18.796667,18.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,15:30:00,20.833333,20.910000,20.900000,20.816667,20.476667,20.310000,20.153333,19.960000,19.726667,19.543333,19.345000,19.161667,18.958333,18.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,16:00:00,21.390000,21.448333,21.486667,21.370000,20.990000,20.773333,20.600000,20.331667,20.045000,19.833333,19.623333,19.440000,19.260000,18.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,16:30:00,20.950000,20.978333,20.943333,20.791667,20.605000,20.500000,20.398333,20.230000,20.036667,19.875000,19.705000,19.540000,19.325000,19.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,17:00:00,20.370000,20.410000,20.355000,20.283333,20.231667,20.183333,20.136667,20.043333,19.910000,19.778333,19.638333,19.498333,19.288333,19.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,17:30:00,20.031667,20.086667,20.026667,19.968333,19.946667,19.915000,19.878333,19.803333,19.683333,19.558333,19.423333,19.285000,19.076667,18.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,20:30:00,16.046667,16.065000,15.993333,15.871667,16.061667,16.006667,16.496667,16.105000,16.705000,16.660000,17.096667,17.281667,17.281667,17.153333,0,0,0,0,0,0,3,0,0,0,0,0,0,0
07/07/2015,21:00:00,15.810000,15.833333,15.765000,15.701667,16.031667,16.160000,16.318333,16.466667,16.601667,16.706667,16.811667,17.008333,17.116667,17.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,21:30:00,15.683333,15.691667,15.630000,15.580000,15.850000,15.938333,16.031667,16.158333,16.330000,16.603333,16.881667,17.140000,17.301667,17.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,22:00:00,15.550000,15.560000,15.518333,15.496667,15.731667,15.781667,15.826667,15.905000,16.011667,16.123333,16.195000,16.296667,16.500000,16.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,22:30:00,15.171667,15.203333,15.135000,15.186667,15.480000,15.576667,15.663333,15.748333,15.795000,15.773333,15.768333,15.841667,16.430000,17.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
07/07/2015,23:00:00,14.796667,14.806667,14.833333,14.866667,15.171667,15.273333,15.368333,15.523333,15.736667,15.883333,16.066667,16.753333,17.375000,17.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,23:30:00,14.590000,14.626667,14.636667,14.588333,14.825000,14.930000,15.030000,15.223333,15.458333,15.703333,16.018333,16.476667,17.038333,17.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,00:00:00,14.371667,14.398333,14.393333,14.508333,14.713333,14.856667,14.993333,15.228333,15.418333,15.568333,15.715000,15.926667,16.506667,16.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,00:30:00,14.308333,14.318333,14.323333,14.421667,14.771667,14.951667,15.083333,15.255000,15.463333,15.811667,16.151667,16.440000,17.033333,17.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,04:00:00,13.906667,13.908333,13.853333,13.835000,13.828333,13.848333,13.866667,13.935000,13.860000,13.998333,14.011667,14.590000,15.141667,15.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,06:30:00,15.255000,15.275000,15.223333,15.223333,15.148333,15.111667,15.120000,15.125000,14.926667,14.906667,14.831667,14.751667,14.725000,14.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,07:00:00,15.343333,15.341667,15.291667,15.300000,15.196667,15.106667,15.148333,15.220000,14.883333,15.028333,14.723333,14.640000,14.708333,14.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,07:30:00,15.185000,15.171667,15.121667,15.143333,15.068333,14.895000,14.940000,15.076667,14.730000,14.941667,14.503333,14.438333,14.541667,14.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,08:00:00,15.223333,15.225000,15.203333,15.341667,15.358333,15.281667,15.105000,15.416667,15.320000,15.275000,14.643333,14.846667,14.755000,14.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,08:30:00,15.016667,14.991667,15.018333,15.208333,15.783333,15.516667,15.761667,15.718333,15.608333,15.500000,15.355000,15.221667,15.015000,14.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,09:00:00,14.535000,14.516667,14.598333,15.606667,15.786667,15.785000,15.770000,15.726667,15.625000,15.520000,15.390000,15.253333,15.055000,14.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,09:30:00,14.921667,14.901667,14.863333,16.420000,16.275000,16.206667,16.161667,16.065000,15.898333,15.768333,15.616667,15.475000,15.276667,15.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,10:00:00,15.955000,16.220000,16.263333,16.888333,16.635000,16.541667,16.461667,16.321667,16.135000,15.995000,15.826667,15.678333,15.453333,15.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,10:30:00,16.221667,16.450000,16.711667,16.936667,16.775000,16.688333,16.603333,16.476667,16.303333,16.153333,15.986667,15.840000,15.621667,15.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,11:00:00,15.831667,16.051667,16.231667,16.430000,16.373333,16.310000,16.250000,16.148333,16.003333,15.876667,15.726667,15.595000,15.400000,15.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,11:30:00,16.325000,16.420000,16.663333,16.638333,16.386667,16.278333,16.160000,15.980000,15.763333,15.501667,15.366667,14.985000,14.996667,14.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,13:30:00,17.843333,18.018333,18.023333,17.898333,17.590000,17.425000,17.288333,17.100000,16.836667,16.636667,16.416667,16.228333,15.988333,15.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,15:30:00,16.020000,16.043333,14.973333,15.896667,15.915000,15.851667,15.778333,15.651667,15.475000,15.323333,15.168333,15.010000,14.798333,14.586667,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,16:00:00,16.255000,16.326667,15.055000,16.120000,15.975000,15.888333,15.755000,15.633333,15.416667,15.281667,15.090000,14.986667,15.113333,14.576667,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,16:30:00,15.448333,15.445000,14.688333,14.763333,14.268333,14.315000,14.101667,14.718333,14.341667,14.461667,13.683333,13.801667,14.683333,13.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,17:00:00,16.246667,16.366667,16.280000,15.306667,15.863333,15.923333,15.911667,16.083333,15.968333,15.851667,15.685000,15.565000,15.393333,15.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,17:30:00,16.560000,16.721667,16.708333,16.701667,16.586667,16.520000,16.451667,16.340000,16.193333,16.066667,15.925000,15.785000,15.576667,15.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,18:00:00,16.581667,16.731667,16.698333,16.706667,16.631667,16.578333,16.523333,16.431667,16.305000,16.171667,16.030000,15.886667,15.681667,15.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,20:30:00,13.566667,13.561667,13.411667,13.153333,13.053333,13.395000,13.293333,13.298333,13.301667,13.191667,13.001667,12.708333,12.841667,12.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,21:00:00,13.388333,13.371667,13.238333,13.078333,13.001667,12.991667,12.928333,12.900000,12.768333,12.726667,12.611667,12.546667,12.646667,12.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,21:30:00,13.416667,13.401667,13.281667,13.120000,13.015000,13.031667,12.966667,13.006667,12.910000,12.796667,12.671667,12.588333,12.750000,12.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,22:00:00,13.535000,13.513333,13.401667,13.220000,13.098333,13.116667,13.128333,13.296667,13.161667,13.000000,12.766667,12.678333,12.906667,12.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,22:30:00,13.601667,13.606667,13.468333,13.273333,13.161667,13.166667,13.455000,13.338333,13.336667,13.158333,12.890000,12.803333,12.920000,12.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,23:00:00,13.608333,13.618333,13.485000,13.271667,13.275000,13.173333,13.550000,13.416667,13.446667,13.248333,13.170000,12.988333,12.991667,12.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,02:00:00,11.221667,11.185000,10.991667,10.851667,11.076667,11.190000,11.338333,11.371667,11.383333,11.330000,11.280000,10.916667,10.820000,10.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,02:30:00,10.928333,10.880000,10.686667,10.540000,10.826667,11.013333,11.150000,11.201667,11.195000,11.146667,11.086667,11.013333,10.685000,10.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,05:00:00,10.455000,10.365000,10.255000,10.195000,10.163333,10.026667,10.086667,10.415000,10.278333,10.571667,10.153333,10.350000,10.215000,9.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,05:30:00,10.423333,10.341667,10.178333,10.141667,10.110000,9.973333,10.016667,10.536667,10.451667,10.486667,10.430000,10.366667,10.145000,10.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,06:00:00,10.585000,10.510000,10.263333,10.300000,10.253333,10.098333,10.370000,10.643333,10.613333,10.566667,10.496667,10.443333,10.255000,10.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,06:30:00,10.848333,10.798333,10.498333,10.575000,10.518333,10.483333,10.915000,10.900000,10.855000,10.781667,10.686667,10.605000,10.453333,10.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,07:00:00,11.145000,11.118333,10.731667,11.053333,11.043333,11.160000,11.141667,11.106667,11.020000,10.928333,10.821667,10.711667,10.515000,10.320000,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,07:30:00,11.305000,11.316667,10.863333,11.293333,11.291667,11.260000,11.228333,11.151667,11.043333,10.918333,10.783333,10.648333,10.441667,10.196667,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,08:00:00,11.573333,11.620000,11.165000,11.633333,11.471667,11.395000,11.321667,11.201667,11.043333,10.898333,10.733333,10.590000,10.355000,10.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,08:30:00,11.828333,11.878333,11.753333,11.870000,11.713333,11.631667,11.556667,11.428333,11.260000,11.098333,10.945000,10.791667,10.558333,10.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,09:00:00,11.508333,11.538333,11.500000,11.411667,11.310000,11.243333,11.078333,10.953333,10.518333,10.336667,10.071667,9.985000,10.131667,9.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,15:30:00,12.035000,11.935000,11.888333,11.910000,12.248333,12.370000,12.525000,12.551667,12.500000,12.451667,12.365000,12.008333,11.856667,11.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,16:00:00,12.156667,11.998333,12.215000,11.960000,12.926667,12.991667,13.033333,13.075000,13.046667,12.996667,12.911667,12.816667,12.408333,12.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,16:30:00,11.841667,11.685000,12.241667,12.320000,12.930000,13.003333,13.060000,13.106667,13.103333,13.051667,12.976667,12.898333,12.716667,12.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,17:00:00,11.543333,11.416667,12.230000,12.680000,12.965000,13.040000,13.113333,13.188333,13.215000,13.186667,13.128333,13.051667,12.890000,12.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,17:30:00,11.685000,11.626667,12.441667,12.900000,13.196667,13.286667,13.370000,13.423333,13.426667,13.373333,13.310000,13.236667,13.078333,12.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,18:00:00,11.976667,11.991667,12.793333,13.166667,13.386667,13.448333,13.486667,13.520000,13.500000,13.416667,13.343333,13.260000,13.121667,12.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,18:30:00,12.075000,12.058333,12.533333,12.805000,12.988333,13.025000,13.050000,13.060000,13.000000,12.496667,12.813333,12.745000,12.553333,12.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,19:00:00,11.951667,11.846667,12.536667,12.761667,12.886667,12.910000,12.915000,12.873333,12.788333,12.411667,12.576667,12.460000,12.320000,12.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,19:30:00,11.946667,11.936667,12.236667,12.435000,12.583333,12.606667,12.621667,12.575000,12.486667,12.258333,12.238333,12.158333,11.973333,11.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,20:00:00,11.763333,11.866667,12.128333,12.288333,12.403333,12.423333,12.433333,12.390000,12.305000,12.208333,12.113333,11.996667,11.821667,11.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,20:30:00,11.630000,11.736667,11.916667,12.083333,12.190000,12.203333,12.198333,12.168333,12.080000,11.980000,11.875000,11.773333,11.580000,11.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,21:00:00,11.538333,11.688333,11.888333,12.030000,12.136667,12.151667,12.153333,12.118333,12.026667,11.915000,11.805000,11.705000,11.533333,11.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,21:30:00,11.515000,11.685000,11.846667,11.986667,12.091667,12.098333,12.101667,12.061667,11.981667,11.873333,11.763333,11.655000,11.476667,11.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,22:00:00,11.473333,11.635000,11.780000,11.915000,11.988333,11.996667,11.988333,11.935000,11.838333,11.718333,11.611667,11.503333,11.310000,11.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,22:30:00,11.361667,11.518333,11.636667,11.728333,11.800000,11.803333,11.788333,11.733333,11.631667,11.523333,11.423333,11.306667,11.098333,10.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,23:00:00,11.076667,11.260000,11.370000,11.455000,11.521667,11.525000,11.516667,11.466667,11.373333,11.265000,11.150000,11.033333,10.826667,10.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,23:30:00,10.975000,11.125000,11.215000,11.300000,11.363333,11.363333,11.348333,11.296667,11.200000,11.090000,10.976667,10.851667,10.648333,10.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,00:00:00,10.893333,11.030000,11.118333,11.180000,11.233333,11.220000,11.201667,11.145000,11.048333,10.938333,10.823333,10.696667,10.491667,10.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,00:30:00,10.738333,10.878333,10.935000,10.993333,11.051667,11.050000,11.033333,10.980000,10.881667,10.765000,10.653333,10.528333,10.328333,10.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,01:00:00,10.648333,10.798333,10.856667,10.905000,10.951667,10.945000,10.928333,10.865000,10.760000,10.651667,10.535000,10.415000,10.205000,9.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,01:30:00,10.658333,10.790000,10.833333,10.875000,10.918333,10.910000,10.888333,10.818333,10.716667,10.601667,10.478333,10.358333,10.141667,9.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,02:00:00,10.646667,10.775000,10.823333,10.853333,10.890000,10.880000,10.860000,10.796667,10.695000,10.578333,10.455000,10.331667,10.115000,9.886667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,02:30:00,10.615000,10.740000,10.746667,10.781667,10.838333,10.830000,10.810000,10.746667,10.641667,10.515000,10.405000,10.278333,10.060000,9.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,03:00:00,10.438333,10.540000,10.516667,10.546667,10.643333,10.641667,10.620000,10.528333,10.276667,9.998333,10.025000,9.841667,9.945000,9.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,09:30:00,12.295000,12.481667,12.155000,12.876667,12.833333,12.795000,12.753333,12.661667,12.520000,12.376667,12.226667,12.081667,11.848333,11.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,10:00:00,12.783333,12.906667,13.095000,13.186667,13.086667,13.023333,12.956667,12.845000,12.670000,12.505000,12.335000,12.163333,11.911667,11.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,10:30:00,13.393333,13.556667,13.760000,13.743333,13.545000,13.440000,13.333333,13.166667,12.940000,12.751667,12.553333,12.368333,12.106667,11.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,11:00:00,14.428333,14.585000,14.825000,14.635000,14.270000,14.113333,13.936667,13.705000,13.395000,13.186667,12.950000,12.728333,12.421667,12.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,11:30:00,13.925000,14.068333,14.143333,14.013333,13.780000,13.670000,13.546667,13.375000,13.133333,12.936667,12.716667,12.515000,12.250000,11.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,12:00:00,13.991667,14.156667,14.225000,14.098333,13.860000,13.733333,13.613333,13.421667,13.163333,12.958333,12.755000,12.555000,12.288333,12.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,12:30:00,13.965000,14.093333,14.180000,14.045000,13.758333,13.621667,13.496667,13.310000,13.065000,12.875000,12.665000,12.485000,12.213333,11.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,13:00:00,14.465000,14.631667,14.685000,14.543333,14.213333,14.051667,13.890000,13.663333,13.370000,13.151667,12.906667,12.690000,12.388333,12.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,13:30:00,14.678333,14.926667,15.016667,14.865000,14.516667,14.338333,14.166667,13.941667,13.645000,13.435000,13.186667,12.980000,12.688333,12.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,14:00:00,14.393333,14.596667,14.600000,14.436667,14.180000,14.036667,13.915000,13.715000,13.473333,13.270000,13.055000,12.856667,12.568333,12.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,14:30:00,13.851667,14.008333,14.045000,13.955000,13.771667,13.665000,13.563333,13.408333,13.201667,13.025000,12.840000,12.666667,12.418333,12.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,15:00:00,14.001667,14.178333,14.256667,14.186667,14.003333,13.901667,13.795000,13.638333,13.431667,13.260000,13.083333,12.913333,12.668333,12.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,15:30:00,14.131667,14.285000,14.281667,14.176667,14.045000,13.966667,13.883333,13.740000,13.545000,13.375000,13.191667,13.018333,12.760000,12.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,16:00:00,13.848333,14.023333,14.061667,14.000000,13.885000,13.811667,13.738333,13.615000,13.435000,13.273333,13.105000,12.950000,12.706667,12.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,16:30:00,13.873333,14.058333,14.133333,14.075000,13.925000,13.838333,13.763333,13.631667,13.441667,13.286667,13.118333,12.960000,12.720000,12.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,17:00:00,14.286667,14.516667,14.663333,14.643333,14.383333,14.268333,14.160000,13.985000,13.758333,13.585000,13.401667,13.220000,12.963333,12.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,17:30:00,14.086667,14.291667,14.348333,14.303333,14.201667,14.130000,14.063333,13.951667,13.775000,13.625000,13.465000,13.310000,13.071667,12.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,18:00:00,13.656667,13.858333,13.878333,13.848333,13.828333,13.793333,13.751667,13.671667,13.536667,13.403333,13.258333,13.123333,12.898333,12.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,18:30:00,13.436667,13.650000,13.696667,13.720000,13.731667,13.701667,13.671667,13.595000,13.476667,13.353333,13.211667,13.081667,12.878333,12.630000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,19:00:00,13.570000,13.783333,13.835000,13.863333,13.848333,13.820000,13.786667,13.718333,13.596667,13.470000,13.325000,13.190000,12.986667,12.721667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,19:30:00,13.598333,13.796667,13.828333,13.868333,13.815000,13.756667,13.701667,13.601667,13.441667,13.296667,13.136667,12.995000,12.816667,12.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,20:00:00,12.983333,13.175000,13.156667,13.190000,13.228333,13.203333,13.183333,13.125000,13.005000,12.890000,12.758333,12.630000,12.475000,12.186667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,20:30:00,12.358333,12.485000,12.380000,12.375000,12.488333,12.508333,12.518333,12.501667,12.430000,12.355000,12.258333,12.163333,12.006667,11.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,21:00:00,11.765000,11.881667,11.771667,11.788333,11.950000,11.993333,12.035000,12.071667,12.055000,12.003333,11.928333,11.863333,11.711667,11.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,21:30:00,11.225000,11.298333,11.150000,11.176667,11.390000,11.475000,11.536667,11.588333,11.623333,11.613333,11.576667,11.553333,11.485000,11.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,22:00:00,10.768333,10.815000,10.655000,10.681667,10.906667,10.990000,11.058333,11.120000,11.145000,11.155000,11.143333,11.145000,11.175000,11.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,22:30:00,10.393333,10.435000,10.255000,10.271667,10.491667,10.585000,10.673333,10.758333,10.851667,10.910000,10.963333,11.031667,11.213333,11.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,23:00:00,9.961667,10.000000,9.821667,9.886667,10.148333,10.240000,10.325000,10.423333,10.508333,10.575000,10.628333,10.706667,10.893333,11.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,23:30:00,9.481667,9.505000,9.345000,9.423333,9.735000,9.863333,9.985000,10.141667,10.261667,10.376667,10.480000,10.610000,10.913333,10.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,00:00:00,9.155000,9.163333,9.161667,9.268333,9.551667,9.666667,9.783333,9.943333,10.115000,10.266667,10.426667,10.665000,11.016667,10.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,00:30:00,8.933333,8.970000,9.033333,9.141667,9.478333,9.628333,9.768333,9.923333,10.055000,10.220000,10.440000,10.873333,11.088333,10.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,01:00:00,8.925000,8.948333,8.983333,9.138333,9.446667,9.600000,9.731667,9.930000,10.141667,10.380000,10.716667,11.121667,11.100000,11.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,01:30:00,8.786667,8.835000,8.863333,9.010000,9.285000,9.418333,9.553333,9.730000,9.915000,10.123333,10.468333,11.036667,11.150000,11.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,02:00:00,8.700000,8.710000,8.738333,8.871667,9.190000,9.346667,9.480000,9.641667,9.916667,10.228333,10.583333,11.046667,11.235000,11.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,02:30:00,8.341667,8.483333,8.638333,8.835000,9.213333,9.400000,9.543333,9.706667,9.895000,10.115000,10.380000,10.773333,11.173333,11.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,03:00:00,8.511667,8.548333,8.688333,8.891667,9.200000,9.373333,9.515000,9.673333,9.883333,10.100000,10.485000,11.081667,11.183333,11.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,03:30:00,8.465000,8.478333,8.503333,8.686667,9.060000,9.215000,9.331667,9.501667,9.741667,9.996667,10.351667,10.895000,11.003333,11.000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,04:00:00,8.163333,8.233333,8.398333,8.696667,9.055000,9.211667,9.331667,9.496667,9.768333,10.056667,10.538333,10.933333,11.046667,11.000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,04:30:00,8.188333,8.311667,8.326667,8.625000,9.005000,9.101667,9.170000,9.303333,9.548333,9.841667,10.425000,10.740000,10.840000,10.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,05:00:00,8.042667,8.363333,8.741667,9.031667,9.271667,9.315000,9.361667,9.436667,9.576667,9.803333,10.311667,10.758333,10.843333,10.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,05:30:00,8.611667,9.033333,9.266667,9.651667,9.666667,9.643333,9.640000,9.635000,9.673333,9.713333,9.843333,10.091667,10.688333,10.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,06:00:00,9.580000,9.816667,10.165000,10.686667,10.451667,10.361667,10.301667,10.210000,10.130000,10.066667,10.045000,10.066667,10.218333,10.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,06:30:00,10.468333,10.751667,11.240000,11.995000,11.556667,11.420000,11.333333,11.196667,11.031667,10.883333,10.753333,10.621667,10.480000,10.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,07:00:00,11.660000,11.976667,12.598333,13.035000,12.545000,12.413333,12.306667,12.140000,11.945000,11.778333,11.620000,11.451667,11.223333,10.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,07:30:00,12.698333,12.945000,13.628333,13.878333,13.366667,13.175000,13.033333,12.825000,12.566667,12.376667,12.201667,12.031667,11.796667,11.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,08:00:00,13.516667,13.698333,14.055000,14.161667,13.673333,13.490000,13.355000,13.173333,12.931667,12.740000,12.545000,12.363333,12.136667,11.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,08:30:00,14.055000,14.223333,14.540000,14.685000,14.106667,13.925000,13.770000,13.560000,13.310000,13.125000,12.950000,12.771667,12.540000,12.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,09:00:00,14.896667,15.121667,15.615000,15.708333,14.971667,14.725000,14.538333,14.311667,14.038333,13.830000,13.625000,13.415000,13.188333,12.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,09:30:00,15.591667,15.803333,16.270000,16.296667,15.595000,15.345000,15.115000,14.850000,14.508333,14.271667,14.075000,13.886667,13.656667,13.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,10:00:00,16.181667,16.408333,16.851667,16.806667,16.046667,15.773333,15.558333,15.278333,14.976667,14.778333,14.595000,14.391667,14.163333,13.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,10:30:00,16.836667,17.050000,17.381667,17.073333,16.366667,16.125000,15.891667,15.610000,15.328333,15.138333,14.958333,14.761667,14.553333,14.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,11:00:00,17.690000,17.686667,18.098333,17.768333,16.955000,16.688333,16.403333,16.110000,15.801667,15.586667,15.385000,15.208333,15.010000,14.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,11:30:00,18.140000,18.153333,18.363333,17.960000,17.320000,17.073333,16.835000,16.508333,16.170000,15.963333,15.780000,15.601667,15.410000,15.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,12:00:00,18.493333,18.666667,18.775000,18.505000,17.888333,17.610000,17.330000,16.978333,16.593333,16.353333,16.128333,15.943333,15.716667,15.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,12:30:00,18.801667,19.041667,19.143333,18.840000,18.200000,17.943333,17.723333,17.403333,17.096667,16.871667,16.643333,16.461667,16.215000,15.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,13:00:00,19.193333,19.385000,19.431667,19.108333,18.428333,18.165000,17.920000,17.593333,17.245000,17.030000,16.828333,16.661667,16.436667,16.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,13:30:00,19.528333,19.778333,19.833333,19.593333,18.926667,18.643333,18.390000,18.063333,17.705000,17.433333,17.201667,17.006667,16.788333,16.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,14:00:00,19.675000,19.823333,19.788333,19.570000,18.935000,18.650000,18.388333,18.071667,17.751667,17.508333,17.303333,17.123333,16.915000,16.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,14:30:00,19.715000,19.878333,19.870000,19.731667,19.116667,18.853333,18.590000,18.255000,17.866667,17.628333,17.410000,17.205000,16.970000,16.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,15:00:00,19.328333,19.506667,19.616667,19.503333,18.930000,18.656667,18.436667,18.176667,17.858333,17.641667,17.410000,17.220000,16.990000,16.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,15:30:00,18.990000,19.161667,19.286667,19.078333,18.496667,18.266667,18.058333,17.801667,17.506667,17.290000,17.080000,16.905000,16.690000,16.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,16:00:00,18.746667,18.965000,19.073333,18.985000,18.456667,18.246667,18.041667,17.748333,17.401667,17.196667,16.988333,16.808333,16.606667,16.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,16:30:00,18.590000,18.768333,18.865000,18.746667,18.220000,18.001667,17.791667,17.500000,17.203333,17.006667,16.820000,16.641667,16.440000,16.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,17:00:00,18.143333,18.370000,18.525000,18.526667,18.076667,17.880000,17.701667,17.456667,17.168333,16.976667,16.771667,16.595000,16.396667,16.085000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,17:30:00,17.643333,17.856667,17.965000,17.956667,17.573333,17.418333,17.280000,17.083333,16.831667,16.648333,16.470000,16.310000,16.126667,15.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,18:00:00,16.568333,16.771667,16.756667,16.708333,16.655000,16.605000,16.551667,16.455000,16.306667,16.168333,16.025000,15.890000,15.690000,15.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,18:30:00,16.546667,16.746667,16.790000,16.756667,16.628333,16.551667,16.470000,16.345000,16.166667,16.011667,15.856667,15.711667,15.506667,15.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,19:00:00,15.988333,16.171667,16.141667,16.078333,16.050000,16.011667,15.973333,15.890000,15.758333,15.630000,15.500000,15.376667,15.188333,14.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,19:30:00,15.296667,15.436667,15.368333,15.325000,15.353333,15.336667,15.325000,15.270000,15.166667,15.065000,14.955000,14.851667,14.686667,14.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,20:00:00,15.013333,15.113333,15.036667,14.971667,15.058333,15.070000,15.075000,15.051667,14.975000,14.900000,14.795000,14.705000,14.546667,14.385000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,20:30:00,14.231667,14.276667,14.215000,14.231667,14.496667,14.608333,14.678333,14.718333,14.700000,14.651667,14.576667,14.513333,14.368333,14.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,21:00:00,13.521667,13.566667,13.566667,13.666667,13.955000,14.085000,14.186667,14.295000,14.331667,14.321667,14.288333,14.275000,14.315000,14.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,21:30:00,13.188333,13.206667,13.275000,13.353333,13.615000,13.753333,13.860000,13.956667,14.010000,14.031667,14.018333,14.005000,14.076667,14.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,22:00:00,13.140000,13.198333,13.153333,13.151667,13.263333,13.325000,13.378333,13.443333,13.451667,13.441667,13.423333,13.418333,13.416667,13.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,22:30:00,13.033333,13.073333,12.933333,12.866667,13.006667,13.080000,13.133333,13.186667,13.220000,13.241667,13.260000,13.303333,13.448333,13.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,23:00:00,12.830000,12.855000,12.751667,12.698333,12.928333,13.036667,13.093333,13.158333,13.210000,13.270000,13.360000,13.571667,13.721667,13.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,23:30:00,12.790000,12.815000,12.751667,12.703333,12.850000,12.926667,13.000000,13.065000,13.133333,13.256667,13.468333,13.700000,13.720000,13.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,00:00:00,12.710000,12.728333,12.653333,12.635000,12.795000,12.878333,12.950000,13.061667,13.261667,13.520000,13.766667,13.868333,13.931667,14.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,00:30:00,12.691667,12.713333,12.656667,12.620000,12.815000,12.921667,13.003333,13.153333,13.391667,13.743333,13.911667,13.933333,14.043333,14.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,01:00:00,12.736667,12.746667,12.658333,12.590000,12.771667,13.196667,13.251667,13.400000,13.665000,13.946667,13.990000,14.035000,14.166667,14.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,01:30:00,12.638000,12.648000,12.568000,12.528000,12.902000,13.324000,13.506000,13.690000,13.968000,14.110000,14.212000,14.358000,14.654000,14.914000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,02:00:00,12.590000,12.581667,12.556667,12.535000,12.703333,12.868333,13.225000,13.636667,14.035000,14.185000,14.356667,14.448333,14.830000,15.035000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
12/07/2015,02:30:00,12.303333,12.306667,12.301667,12.345000,12.486667,12.613333,12.893333,13.266667,13.645000,13.980000,14.076667,14.141667,14.360000,14.710000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,03:00:00,12.311667,12.323333,12.311667,12.360000,12.525000,12.828333,13.240000,13.446667,13.635000,13.908333,14.133333,14.311667,14.703333,14.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,03:30:00,12.333333,12.343333,12.371667,12.431667,12.581667,12.696667,12.906667,13.156667,13.681667,13.855000,14.071667,14.318333,14.655000,14.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,04:00:00,12.235000,12.273333,12.201667,12.173333,12.250000,12.290000,12.355000,12.470000,12.866667,13.180000,13.450000,13.486667,13.538333,13.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,04:30:00,12.115000,12.093333,12.000000,11.923333,11.968333,11.978333,11.981667,12.015000,12.106667,12.340000,12.940000,13.305000,13.363333,13.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,05:00:00,12.265000,12.225000,12.173333,12.108333,12.120000,12.166667,12.213333,12.338333,12.728333,13.071667,13.170000,13.301667,13.403333,13.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,07:00:00,13.018333,13.053333,13.091667,13.160000,13.193333,13.120000,13.086667,12.711667,12.931667,13.001667,13.088333,13.166667,13.228333,13.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,07:30:00,13.695000,13.796667,13.965000,14.218333,14.186667,14.105000,14.028333,13.481667,13.763333,13.638333,13.516667,13.395000,13.276667,13.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,08:00:00,14.120000,14.258333,14.293333,14.683333,14.660000,14.610000,14.560000,14.005000,14.328333,14.201667,14.075000,13.931667,13.760000,13.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,08:30:00,15.075000,15.296667,15.468333,16.111667,15.823333,15.695000,15.596667,15.441667,15.253333,15.096667,14.945000,14.776667,14.591667,14.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,09:00:00,15.686667,15.925000,15.900000,16.215000,16.033333,15.955000,15.888333,15.755000,15.566667,15.430000,15.283333,15.131667,14.963333,14.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,09:30:00,16.088333,16.321667,16.505000,16.801667,16.460000,16.320000,16.228333,16.051667,15.835000,15.671667,15.511667,15.341667,15.171667,14.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,10:00:00,17.190000,17.406667,17.660000,17.850000,17.240000,17.003333,16.850000,16.626667,16.405000,16.201667,16.008333,15.825000,15.648333,15.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,10:30:00,17.556667,17.760000,17.848333,17.896667,17.501667,17.275000,17.121667,16.933333,16.703333,16.525000,16.348333,16.175000,15.996667,15.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,11:00:00,17.928333,18.090000,18.110000,18.025000,17.648333,17.501667,17.360000,17.158333,16.888333,16.695000,16.510000,16.336667,16.170000,15.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,11:30:00,18.835000,18.978333,19.031667,18.923333,18.450000,18.276667,18.120000,17.896667,17.578333,17.366667,17.185000,17.001667,16.838333,16.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,12:00:00,19.336667,19.493333,19.658333,19.555000,19.170000,19.010000,18.850000,18.620000,18.306667,18.088333,17.871667,17.653333,17.458333,17.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,12:30:00,19.861667,20.063333,20.186667,20.106667,19.560000,19.335000,19.166667,18.960000,18.691667,18.510000,18.250000,18.035000,17.848333,17.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,13:00:00,20.078333,20.241667,20.286667,20.123333,19.630000,19.425000,19.261667,19.073333,18.836667,18.655000,18.445000,18.256667,18.086667,17.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,13:30:00,19.826667,19.905000,19.916667,19.898333,19.553333,19.365000,19.230000,19.031667,18.791667,18.615000,18.446667,18.253333,18.040000,17.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,14:00:00,19.503333,19.585000,19.678333,19.623333,19.281667,19.150000,19.025000,18.865000,18.651667,18.475000,18.303333,18.143333,17.951667,17.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,14:30:00,19.388333,19.475000,19.466667,19.418333,19.160000,19.055000,18.946667,18.771667,18.568333,18.408333,18.235000,18.066667,17.875000,17.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,15:00:00,19.301667,19.398333,19.395000,19.253333,18.988333,18.865000,18.748333,18.575000,18.351667,18.166667,17.988333,17.823333,17.640000,17.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,15:30:00,17.780000,17.838333,17.821667,17.641667,17.410000,17.296667,17.178333,17.005000,16.771667,16.593333,16.428333,16.270000,16.086667,15.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,16:00:00,16.786667,16.826667,16.843333,16.703333,16.510000,16.401667,16.308333,16.161667,15.950000,15.773333,15.603333,15.461667,15.296667,15.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,16:30:00,16.776667,16.800000,16.801667,16.566667,16.356667,16.248333,16.140000,15.986667,15.776667,15.615000,15.448333,15.298333,15.116667,14.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,17:00:00,16.686667,16.705000,16.718333,16.590000,16.390000,16.291667,16.195000,16.046667,15.860000,15.703333,15.541667,15.395000,15.185000,14.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,17:30:00,16.810000,16.853333,16.831667,16.755000,16.573333,16.485000,16.410000,16.280000,16.115000,15.968333,15.815000,15.668333,15.448333,15.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,18:00:00,16.978333,17.021667,17.018333,16.928333,16.736667,16.633333,16.553333,16.413333,16.225000,16.071667,15.911667,15.758333,15.546667,15.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,18:30:00,16.961667,17.000000,16.978333,16.875000,16.755000,16.693333,16.631667,16.516667,16.355000,16.211667,16.061667,15.918333,15.708333,15.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,19:00:00,16.808333,16.870000,16.823333,16.733333,16.641667,16.598333,16.548333,16.453333,16.321667,16.196667,16.056667,15.921667,15.713333,15.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,19:30:00,16.568333,16.640000,16.585000,16.495000,16.491667,16.475000,16.455000,16.393333,16.290000,16.173333,16.066667,15.965000,15.790000,15.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,20:00:00,16.318333,16.360000,16.320000,16.286667,16.358333,16.371667,16.383333,16.356667,16.278333,16.183333,16.070000,15.970000,15.800000,15.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,20:30:00,15.911667,15.940000,15.900000,15.915000,16.055000,16.110000,16.158333,16.165000,16.108333,16.013333,15.906667,15.795000,15.605000,15.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,21:00:00,15.476667,15.491667,15.476667,15.490000,15.666667,15.720000,15.755000,15.755000,15.698333,15.610000,15.500000,15.386667,15.193333,14.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,21:30:00,15.083333,15.100000,15.105000,15.155000,15.368333,15.450000,15.493333,15.476667,15.398333,15.308333,15.201667,15.093333,14.896667,14.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,22:00:00,14.830000,14.848333,14.828333,14.861667,15.013333,15.071667,15.120000,15.131667,15.055000,14.956667,14.838333,14.726667,14.533333,14.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,22:30:00,14.566667,14.593333,14.530000,14.526667,14.670000,14.723333,14.776667,14.766667,14.691667,14.610000,14.526667,14.450000,14.305000,14.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,23:00:00,14.318333,14.345000,14.298333,14.256667,14.413333,14.461667,14.506667,14.551667,14.540000,14.503333,14.466667,14.416667,14.296667,14.185000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,23:30:00,14.208333,14.208333,14.211667,14.206667,14.371667,14.436667,14.466667,14.470000,14.435000,14.395000,14.355000,14.323333,14.275000,14.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,00:00:00,14.113333,14.121667,14.120000,14.105000,14.303333,14.361667,14.390000,14.391667,14.381667,14.365000,14.345000,14.335000,14.251667,14.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
13/07/2015,00:30:00,13.936667,13.938333,13.903333,13.911667,14.246667,14.326667,14.350000,14.345000,14.326667,14.290000,14.238333,14.218333,14.125000,14.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,01:00:00,13.673333,13.693333,13.715000,13.826667,14.101667,14.191667,14.206667,14.210000,14.175000,14.153333,14.116667,14.116667,14.105000,14.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,01:30:00,13.796667,13.840000,13.833333,13.855000,14.016667,14.041667,14.040000,14.038333,14.016667,14.011667,13.993333,13.985000,13.966667,13.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,02:00:00,13.833333,13.878333,13.880000,13.816667,13.888333,13.910000,13.921667,13.950000,13.935000,13.948333,13.955000,13.968333,13.951667,13.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,02:30:00,13.840000,13.865000,13.821667,13.736667,13.781667,13.836667,13.856667,13.880000,13.871667,13.911667,13.940000,14.006667,14.033333,14.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,03:00:00,13.711667,13.745000,13.725000,13.698333,13.886667,13.950000,13.965000,13.976667,13.970000,14.016667,14.040000,14.051667,13.998333,13.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,03:30:00,13.618333,13.721667,13.733333,13.746667,13.843333,13.896667,13.955000,14.000000,14.051667,14.066667,14.081667,14.066667,14.016667,13.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,04:00:00,13.823333,13.913333,13.875000,13.833333,13.896667,13.923333,13.973333,13.991667,14.023333,13.995000,13.956667,13.895000,13.796667,13.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,04:30:00,13.961667,14.035000,14.043333,14.028333,14.078333,14.090000,14.091667,14.085000,14.051667,13.993333,13.930000,13.880000,13.776667,13.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,05:00:00,14.358333,14.423333,14.405000,14.373333,14.363333,14.340000,14.310000,14.248333,14.143333,14.046667,13.938333,13.855000,13.705000,13.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,05:30:00,14.433333,14.450000,14.370000,14.306667,14.290000,14.260000,14.228333,14.136667,14.030000,13.891667,13.765000,13.621667,13.423333,13.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,11:00:00,15.070000,15.036667,15.086667,15.136667,14.633333,14.570000,14.688333,14.510000,14.188333,14.123333,13.818333,13.788333,13.788333,13.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,11:30:00,15.680000,15.673333,15.866667,15.980000,15.301667,15.445000,15.740000,15.508333,15.045000,15.131667,14.315000,14.511667,14.661667,13.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,12:00:00,15.745000,15.793333,15.940000,16.015000,15.568333,15.648333,15.776667,15.643333,15.395000,15.310000,14.441667,14.655000,14.770000,14.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,12:30:00,15.756667,15.716667,15.778333,15.843333,15.728333,15.648333,15.568333,15.428333,15.255000,15.113333,14.611667,14.688333,14.611667,14.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,13:00:00,15.628333,15.546667,15.596667,15.740000,15.663333,15.593333,15.518333,15.395000,15.225000,15.078333,14.923333,14.780000,14.593333,14.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,13:30:00,15.508333,15.426667,15.436667,15.458333,15.280000,15.176667,15.073333,14.911667,14.700000,14.476667,14.361667,14.196667,14.020000,13.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,14:00:00,14.615000,14.513333,14.553333,14.523333,14.355000,14.258333,14.161667,13.993333,13.796667,13.236667,13.411667,13.275000,13.010000,12.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,14:30:00,13.981667,13.900000,13.953333,13.965000,13.871667,13.801667,13.735000,13.615000,13.460000,13.158333,13.130000,13.018333,12.766667,12.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,16:30:00,15.995000,16.053333,16.386667,16.516667,16.276667,15.741667,15.316667,15.565000,15.278333,15.461667,14.786667,14.498333,14.976667,14.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,17:00:00,16.340000,16.456667,16.725000,16.881667,16.651667,16.538333,16.415000,16.245000,16.040000,15.880000,15.713333,15.515000,15.345000,15.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,17:30:00,16.366667,16.540000,16.760000,16.948333,16.755000,16.628333,16.513333,16.325000,16.086667,15.906667,15.716667,15.541667,15.361667,15.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,18:00:00,15.886667,16.028333,16.221667,16.325000,16.183333,16.098333,16.016667,15.876667,15.686667,15.521667,15.370000,15.213333,15.020000,14.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,18:30:00,15.463333,15.595000,15.703333,15.755000,15.740000,15.703333,15.661667,15.580000,15.445000,15.305000,15.165000,15.020000,14.830000,14.570000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,19:00:00,14.796667,14.845000,14.881667,14.943333,15.055000,15.086667,15.105000,15.090000,15.021667,14.925000,14.816667,14.698333,14.506667,14.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,19:30:00,14.458333,14.470000,14.500000,14.570000,14.748333,14.810000,14.840000,14.840000,14.793333,14.716667,14.620000,14.520000,14.368333,14.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,20:00:00,13.981667,14.003333,13.963333,14.035000,14.383333,14.518333,14.590000,14.648333,14.663333,14.623333,14.565000,14.521667,14.408333,14.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,20:30:00,13.566667,13.565000,13.500000,13.561667,14.198333,14.355000,14.445000,14.545000,14.593333,14.603333,14.558333,14.478333,14.308333,14.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,21:00:00,13.025000,13.040000,13.038333,13.185000,13.931667,14.176667,14.311667,14.445000,14.590000,14.613333,14.516667,14.416667,14.250000,14.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,21:30:00,12.693333,12.725000,12.700000,12.680000,13.588333,13.850000,14.075000,14.260000,14.338333,14.340000,14.258333,14.191667,14.051667,13.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,22:00:00,12.360000,12.381667,12.403333,12.408333,13.323333,13.690000,13.883333,14.091667,14.198333,14.205000,14.186667,14.208333,14.151667,14.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,22:30:00,12.181667,12.221667,12.276667,12.520000,12.876667,13.220000,13.583333,13.898333,14.218333,14.331667,14.363333,14.376667,14.290000,14.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,23:00:00,12.268333,12.326667,12.378333,12.460000,12.661667,12.826667,13.091667,13.723333,14.221667,14.396667,14.401667,14.335000,14.153333,13.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,23:30:00,12.125000,12.153333,12.163333,12.246667,12.421667,12.615000,12.950000,13.630000,13.951667,13.973333,13.910000,13.843333,13.688333,13.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,00:00:00,12.065000,12.165000,12.208333,12.231667,12.421667,12.535000,12.725000,13.076667,13.341667,13.490000,13.545000,13.578333,13.601667,13.561667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
14/07/2015,00:30:00,12.278333,12.335000,12.333333,12.360000,12.501667,12.580000,12.686667,12.883333,13.075000,13.198333,13.306667,13.388333,13.490000,13.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,01:00:00,12.248333,12.300000,12.310000,12.355000,12.555000,12.640000,12.740000,12.833333,12.928333,13.088333,13.345000,13.421667,13.461667,13.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,01:30:00,11.895000,12.010000,12.120000,12.173333,12.396667,12.521667,12.671667,12.846667,13.006667,13.210000,13.395000,13.498333,13.456667,13.370000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,02:00:00,11.890000,12.001667,12.058333,12.110000,12.321667,12.415000,12.531667,12.675000,12.806667,12.891667,12.963333,12.990000,13.060000,13.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,02:30:00,11.900000,11.980000,12.035000,12.078333,12.226667,12.285000,12.375000,12.458333,12.520000,12.576667,12.723333,12.943333,13.073333,12.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,03:00:00,12.113333,12.140000,12.195000,12.235000,12.376667,12.430000,12.503333,12.553333,12.581667,12.600000,12.641667,12.775000,12.888333,12.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,03:30:00,12.045000,12.043333,12.065000,12.151667,12.325000,12.413333,12.481667,12.551667,12.605000,12.615000,12.611667,12.611667,12.613333,12.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,04:00:00,11.981667,11.978333,11.975000,12.041667,12.196667,12.253333,12.316667,12.380000,12.438333,12.473333,12.510000,12.548333,12.646667,12.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,04:30:00,11.833333,11.841667,11.853333,11.926667,12.128333,12.205000,12.256667,12.296667,12.316667,12.313333,12.321667,12.361667,12.475000,12.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,05:00:00,11.863333,11.875000,11.871667,11.911667,12.026667,12.065000,12.103333,12.145000,12.190000,12.258333,12.355000,12.511667,12.598333,12.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,05:30:00,12.030000,12.023333,12.026667,12.040000,12.085000,12.101667,12.145000,12.161667,12.206667,12.273333,12.345000,12.433333,12.460000,12.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,06:00:00,12.325000,12.315000,12.315000,12.318333,12.288333,12.263333,12.233333,12.198333,12.155000,12.131667,12.101667,12.098333,12.156667,12.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,06:30:00,12.706667,12.711667,12.755000,12.753333,12.615000,12.556667,12.500000,12.418333,12.300000,12.198333,12.093333,12.015000,11.918333,11.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,07:00:00,13.120000,13.131667,13.255000,13.315000,13.111667,13.025000,12.946667,12.818333,12.663333,12.526667,12.395000,12.268333,12.113333,11.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,07:30:00,13.551667,13.610000,13.885000,14.085000,13.718333,13.593333,13.493333,13.348333,13.158333,12.996667,12.840000,12.678333,12.458333,12.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,08:00:00,13.998333,14.131667,14.591667,14.855000,14.385000,14.220000,14.095000,13.888333,13.666667,13.486667,13.321667,13.153333,12.926667,12.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,08:30:00,14.546667,14.750000,15.143333,15.306667,14.831667,14.671667,14.543333,14.345000,14.101667,13.893333,13.703333,13.533333,13.323333,13.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,09:00:00,15.086667,15.331667,15.678333,15.761667,15.213333,15.013333,14.858333,14.631667,14.365000,14.166667,13.975000,13.771667,13.551667,13.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,09:30:00,15.383333,15.615000,15.985000,16.031667,15.356667,15.151667,14.971667,14.748333,14.486667,14.293333,14.126667,13.943333,13.751667,13.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,10:00:00,15.635000,15.851667,16.111667,16.025000,15.536667,15.355000,15.173333,14.926667,14.648333,14.455000,14.270000,14.088333,13.875000,13.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,10:30:00,16.100000,16.266667,16.518333,16.416667,15.871667,15.640000,15.426667,15.163333,14.893333,14.698333,14.520000,14.341667,14.140000,13.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,11:00:00,16.665000,16.790000,17.100000,16.948333,16.236667,15.998333,15.776667,15.520000,15.203333,14.970000,14.751667,14.571667,14.348333,14.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,11:30:00,17.138333,17.255000,17.431667,17.226667,16.558333,16.343333,16.121667,15.796667,15.451667,15.228333,14.995000,14.805000,14.591667,14.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,12:00:00,17.061667,17.215000,17.398333,17.215000,16.666667,16.463333,16.226667,15.856667,15.536667,15.315000,15.095000,14.908333,14.693333,14.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,12:30:00,17.028333,17.186667,17.211667,16.971667,16.563333,16.395000,16.226667,15.993333,15.696667,15.513333,15.315000,15.133333,14.903333,14.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,13:00:00,17.453333,17.580000,17.531667,17.325000,16.815000,16.610000,16.418333,16.165000,15.861667,15.655000,15.446667,15.265000,15.030000,14.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,13:30:00,17.420000,17.585000,17.593333,17.313333,16.896667,16.696667,16.508333,16.266667,16.025000,15.806667,15.603333,15.421667,15.213333,14.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,14:00:00,17.435000,17.618333,17.663333,17.490000,17.071667,16.860000,16.693333,16.428333,16.153333,15.935000,15.720000,15.548333,15.323333,15.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,14:30:00,18.103333,18.231667,18.210000,17.951667,17.380000,17.171667,16.966667,16.681667,16.398333,16.210000,16.006667,15.813333,15.611667,15.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,15:00:00,18.148333,18.355000,18.413333,18.293333,17.720000,17.506667,17.290000,17.005000,16.666667,16.453333,16.250000,16.065000,15.828333,15.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,15:30:00,18.471667,18.650000,18.741667,18.636667,17.983333,17.715000,17.471667,17.161667,16.830000,16.603333,16.373333,16.171667,15.931667,15.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,16:00:00,18.008333,18.235000,18.390000,18.265000,17.776667,17.535000,17.335000,17.068333,16.776667,16.585000,16.395000,16.203333,15.940000,15.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,16:30:00,17.603333,17.816667,17.908333,17.855000,17.500000,17.310000,17.150000,16.946667,16.693333,16.508333,16.298333,16.110000,15.870000,15.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,17:00:00,17.061667,17.238333,17.308333,17.256667,17.028333,16.913333,16.803333,16.646667,16.450000,16.285000,16.115000,15.956667,15.755000,15.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,17:30:00,16.575000,16.710000,16.688333,16.636667,16.565000,16.508333,16.453333,16.351667,16.205000,16.070000,15.930000,15.798333,15.595000,15.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,18:00:00,16.380000,16.550000,16.563333,16.675000,16.580000,16.506667,16.455000,16.355000,16.216667,16.085000,15.948333,15.815000,15.641667,15.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,18:30:00,16.738333,16.985000,17.063333,17.130000,16.966667,16.868333,16.770000,16.625000,16.426667,16.260000,16.086667,15.925000,15.750000,15.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,19:00:00,16.288333,16.526667,16.551667,16.620000,16.590000,16.536667,16.481667,16.380000,16.230000,16.090000,15.945000,15.808333,15.658333,15.346667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,19:30:00,15.871667,16.070000,16.135000,16.258333,16.268333,16.236667,16.210000,16.153333,16.035000,15.920000,15.791667,15.661667,15.535000,15.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,20:00:00,15.396667,15.521667,15.513333,15.605000,15.751667,15.800000,15.836667,15.843333,15.800000,15.716667,15.603333,15.495000,15.321667,15.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,20:30:00,14.421667,14.465000,14.465000,14.611667,15.001667,15.186667,15.325000,15.396667,15.385000,15.345000,15.285000,15.213333,15.065000,14.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,21:00:00,13.415000,13.483333,13.625000,13.945000,14.435000,14.725000,14.923333,15.050000,15.128333,15.131667,15.083333,15.025000,14.873333,14.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,21:30:00,12.768333,12.955000,13.231667,13.475000,13.935000,14.250000,14.460000,14.570000,14.645000,14.720000,14.788333,14.836667,14.831667,14.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,22:00:00,12.305000,12.415000,12.666667,12.801667,13.186667,13.505000,13.856667,14.180000,14.431667,14.570000,14.660000,14.743333,14.751667,14.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,22:30:00,12.180000,12.195000,12.455000,12.600000,12.991667,13.220000,13.480000,13.775000,13.993333,14.165000,14.281667,14.350000,14.358333,14.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,23:00:00,11.893333,12.065000,12.240000,12.380000,12.760000,12.953333,13.151667,13.330000,13.463333,13.565000,13.670000,13.790000,13.941667,14.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,23:30:00,11.563333,11.671667,11.860000,11.996667,12.420000,12.680000,12.958333,13.256667,13.481667,13.628333,13.700000,13.768333,13.828333,13.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,00:00:00,11.395000,11.461667,11.703333,11.898333,12.326667,12.533333,12.751667,13.015000,13.233333,13.333333,13.398333,13.445000,13.476667,13.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,00:30:00,11.640000,11.685000,11.806667,12.010000,12.330000,12.455000,12.585000,12.768333,12.950000,13.046667,13.121667,13.195000,13.210000,13.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,01:00:00,11.681667,11.803333,11.753333,11.893333,12.151667,12.233333,12.311667,12.406667,12.490000,12.526667,12.556667,12.565000,12.551667,12.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,01:30:00,11.611667,11.690000,11.620000,11.700000,11.878333,11.933333,11.985000,12.021667,12.043333,12.045000,12.030000,12.026667,12.023333,12.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,02:00:00,11.396667,11.465000,11.373333,11.421667,11.588333,11.636667,11.681667,11.726667,11.731667,11.735000,11.713333,11.710000,11.711667,11.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,02:30:00,11.365000,11.425000,11.336667,11.391667,11.568333,11.623333,11.666667,11.716667,11.731667,11.715000,11.701667,11.688333,11.661667,11.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,03:00:00,11.290000,11.320000,11.180000,11.233333,11.416667,11.466667,11.508333,11.531667,11.530000,11.521667,11.495000,11.471667,11.428333,11.370000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,03:30:00,11.186667,11.246667,11.136667,11.190000,11.360000,11.396667,11.441667,11.473333,11.470000,11.453333,11.438333,11.426667,11.393333,11.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,04:00:00,11.266667,11.368333,11.340000,11.428333,11.593333,11.638333,11.675000,11.708333,11.701667,11.661667,11.611667,11.556667,11.445000,11.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,04:30:00,11.788333,11.850000,11.818333,11.840000,11.933333,11.940000,11.936667,11.906667,11.831667,11.750000,11.660000,11.570000,11.431667,11.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,05:00:00,11.713333,11.793333,11.731667,11.781667,11.891667,11.898333,11.900000,11.870000,11.805000,11.728333,11.655000,11.570000,11.446667,11.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,05:30:00,11.840000,11.926667,11.890000,12.036667,12.035000,12.021667,12.005000,11.953333,11.871667,11.780000,11.676667,11.596667,11.481667,11.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,06:00:00,12.196667,12.295000,12.325000,12.468333,12.381667,12.336667,12.295000,12.210000,12.100000,11.983333,11.863333,11.760000,11.596667,11.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,06:30:00,12.955000,13.075000,13.286667,13.626667,13.173333,13.066667,12.971667,12.816667,12.630000,12.463333,12.298333,12.151667,11.946667,11.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,07:00:00,13.423333,13.516667,13.690000,13.778333,13.461667,13.356667,13.260000,13.103333,12.913333,12.755000,12.595000,12.431667,12.190000,11.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,07:30:00,13.753333,13.835000,14.046667,14.121667,13.681667,13.555000,13.435000,13.251667,13.026667,12.846667,12.661667,12.500000,12.268333,12.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,08:00:00,14.136667,14.251667,14.518333,14.613333,14.056667,13.875000,13.730000,13.500000,13.218333,13.023333,12.825000,12.638333,12.376667,12.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,08:30:00,14.276667,14.318333,14.471667,14.446667,13.981667,13.810000,13.653333,13.416667,13.185000,12.991667,12.801667,12.625000,12.386667,12.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,09:00:00,14.573333,14.620000,14.688333,14.591667,14.230000,14.073333,13.928333,13.730000,13.490000,13.301667,13.108333,12.923333,12.683333,12.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,09:30:00,15.043333,15.106667,15.221667,15.213333,14.775000,14.623333,14.463333,14.246667,13.980000,13.766667,13.555000,13.350000,13.095000,12.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,10:00:00,15.065000,15.131667,15.280000,15.170000,14.733333,14.553333,14.401667,14.201667,13.958333,13.770000,13.575000,13.398333,13.146667,12.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,10:30:00,15.326667,15.356667,15.371667,15.176667,14.800000,14.653333,14.508333,14.293333,14.035000,13.836667,13.635000,13.455000,13.205000,12.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,11:00:00,14.941667,14.925000,14.883333,14.681667,14.445000,14.330000,14.211667,14.045000,13.838333,13.678333,13.486667,13.316667,13.075000,12.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,11:30:00,14.706667,14.686667,14.631667,14.531667,14.326667,14.225000,14.118333,13.941667,13.743333,13.571667,13.388333,13.225000,12.983333,12.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,12:00:00,14.530000,14.520000,14.448333,14.340000,14.208333,14.131667,14.050000,13.915000,13.743333,13.583333,13.420000,13.263333,13.028333,12.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,12:30:00,14.205000,14.188333,14.120000,13.995000,13.878333,13.808333,13.741667,13.620000,13.460000,13.310000,13.155000,13.006667,12.778333,12.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,13:00:00,14.645000,14.631667,14.616667,14.528333,14.303333,14.193333,14.078333,13.921667,13.725000,13.565000,13.396667,13.238333,13.000000,12.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,13:30:00,15.073333,15.080000,15.055000,14.946667,14.803333,14.735000,14.655000,14.521667,14.340000,14.186667,14.013333,13.860000,13.611667,13.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,14:00:00,15.348333,15.373333,15.350000,15.250000,15.115000,15.036667,14.953333,14.820000,14.633333,14.473333,14.301667,14.143333,13.908333,13.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,14:30:00,15.763333,15.781667,15.750000,15.656667,15.465000,15.371667,15.271667,15.120000,14.925000,14.763333,14.593333,14.435000,14.205000,13.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,15:00:00,15.838333,15.881667,15.873333,15.796667,15.668333,15.601667,15.520000,15.403333,15.228333,15.090000,14.928333,14.781667,14.556667,14.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,15:30:00,16.496667,16.583333,16.621667,16.565000,16.283333,16.148333,16.025000,15.840000,15.605000,15.426667,15.233333,15.053333,14.810000,14.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,16:00:00,16.360000,16.443333,16.485000,16.378333,16.150000,16.040000,15.930000,15.751667,15.531667,15.348333,15.155000,14.976667,14.736667,14.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,16:30:00,16.636667,16.751667,16.813333,16.693333,16.335000,16.185000,16.033333,15.835000,15.593333,15.405000,15.211667,15.045000,14.828333,14.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,17:00:00,16.643333,16.740000,16.833333,16.765000,16.398333,16.250000,16.116667,15.921667,15.686667,15.515000,15.323333,15.148333,14.945000,14.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,17:30:00,16.536667,16.623333,16.676667,16.658333,16.276667,16.136667,16.006667,15.826667,15.581667,15.393333,15.201667,15.021667,14.826667,14.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,18:00:00,16.295000,16.420000,16.481667,16.543333,16.230000,16.075000,15.955000,15.766667,15.545000,15.365000,15.168333,14.986667,14.820000,14.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,18:30:00,15.800000,15.906667,15.886667,15.945000,15.768333,15.668333,15.578333,15.436667,15.238333,15.090000,14.921667,14.761667,14.603333,14.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,19:00:00,14.966667,15.048333,14.996667,14.948333,14.936667,14.905000,14.873333,14.803333,14.676667,14.558333,14.425000,14.300000,14.115000,13.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,19:30:00,14.298333,14.341667,14.240000,14.221667,14.325000,14.343333,14.348333,14.323333,14.258333,14.171667,14.063333,13.960000,13.766667,13.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,20:00:00,13.838333,13.865000,13.751667,13.751667,13.915000,13.956667,14.001667,14.026667,13.981667,13.916667,13.823333,13.716667,13.538333,13.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,20:30:00,12.950000,12.971667,12.986667,13.035000,13.383333,13.503333,13.603333,13.680000,13.671667,13.645000,13.586667,13.530000,13.408333,13.225000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,21:00:00,11.785000,11.781667,11.941667,12.128333,12.766667,13.041667,13.235000,13.325000,13.370000,13.388333,13.378333,13.350000,13.251667,13.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,21:30:00,10.885000,10.893333,11.073333,11.455000,12.165000,12.561667,12.898333,13.118333,13.270000,13.336667,13.335000,13.305000,13.195000,13.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,22:00:00,10.391667,10.406667,10.621667,10.996667,11.711667,12.080000,12.433333,12.760000,13.030000,13.131667,13.148333,13.165000,13.158333,13.086667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
15/07/2015,22:30:00,9.750000,9.848333,10.063333,10.365000,11.076667,11.468333,11.953333,12.425000,12.635000,12.800000,12.928333,12.993333,12.960000,12.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,23:00:00,9.405000,9.545000,9.823333,10.118333,10.741667,11.086667,11.476667,11.935000,12.396667,12.653333,12.763333,12.855000,12.930000,12.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,23:30:00,9.016667,9.215000,9.470000,9.778333,10.435000,10.795000,11.211667,11.648333,11.950000,12.101667,12.231667,12.328333,12.431667,12.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,00:00:00,8.911667,9.138333,9.456667,9.768333,10.378333,10.643333,10.811667,10.976667,11.243333,11.471667,11.640000,11.770000,11.921667,11.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,00:30:00,8.488333,8.603333,8.978333,9.273333,9.871667,10.211667,10.631667,11.120000,11.456667,11.656667,11.843333,12.010000,12.280000,12.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,01:00:00,8.461667,8.611667,8.956667,9.213333,9.678333,10.001667,10.380000,10.751667,11.060000,11.285000,11.476667,11.671667,11.911667,11.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,01:30:00,8.313333,8.426667,8.726667,8.935000,9.451667,9.786667,10.161667,10.610000,10.985000,11.233333,11.418333,11.613333,11.765000,11.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,02:00:00,8.210000,8.378333,8.730000,8.930000,9.413333,9.705000,10.121667,10.566667,10.903333,11.116667,11.260000,11.383333,11.543333,11.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,02:30:00,8.343333,8.471667,8.695000,8.840000,9.243333,9.488333,9.836667,10.273333,10.648333,10.900000,11.096667,11.240000,11.261667,11.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,03:00:00,8.443333,8.783333,8.926667,9.155000,9.541667,9.755000,10.036667,10.420000,10.713333,10.876667,10.983333,11.081667,11.140000,11.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,03:30:00,8.846667,9.031667,8.988333,9.106667,9.506667,9.710000,9.900000,10.163333,10.431667,10.646667,10.768333,10.815000,10.811667,10.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,04:00:00,8.528333,8.738333,8.695000,8.850000,9.285000,9.506667,9.763333,10.035000,10.268333,10.501667,10.631667,10.696667,10.723333,10.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,04:30:00,8.396667,8.411667,8.556667,8.683333,9.015000,9.218333,9.510000,9.916667,10.310000,10.468333,10.466667,10.465000,10.506667,10.575000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
16/07/2015,05:00:00,8.820000,8.851667,9.020000,9.113333,9.280000,9.388333,9.558333,9.845000,10.103333,10.225000,10.250000,10.313333,10.390000,10.385000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,05:30:00,9.526667,9.500000,9.501667,9.408333,9.321667,9.276667,9.280000,9.588333,9.991667,10.141667,10.225000,10.278333,10.268333,10.221667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
16/07/2015,06:00:00,9.863333,9.851667,9.906667,9.841667,9.711667,9.646667,9.595000,9.676667,10.068333,10.233333,10.236667,10.230000,10.180000,10.110000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
16/07/2015,06:30:00,10.418333,10.396667,10.481667,10.476667,10.280000,10.176667,10.101667,10.035000,10.145000,10.293333,10.331667,10.365000,10.320000,10.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,07:00:00,11.095000,11.235000,11.543333,12.171667,11.606667,11.418333,11.303333,11.165000,11.048333,10.993333,10.911667,10.801667,10.676667,10.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,07:30:00,12.438333,12.653333,13.223333,13.483333,12.883333,12.735000,12.595000,12.403333,12.168333,11.996667,11.830000,11.653333,11.418333,11.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,08:00:00,13.415000,13.530000,13.930000,14.133333,13.548333,13.373333,13.218333,12.996667,12.756667,12.580000,12.391667,12.211667,11.975000,11.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,08:30:00,14.228333,14.348333,14.800000,14.853333,14.213333,13.985000,13.813333,13.558333,13.271667,13.076667,12.878333,12.690000,12.476667,12.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,09:00:00,14.865000,14.965000,15.258333,15.326667,14.655000,14.440000,14.271667,14.021667,13.740000,13.545000,13.363333,13.173333,12.951667,12.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,09:30:00,15.435000,15.578333,15.893333,15.865000,15.206667,14.995000,14.806667,14.535000,14.223333,14.025000,13.833333,13.638333,13.405000,13.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,10:00:00,16.036667,16.191667,16.436667,16.285000,15.671667,15.468333,15.290000,15.030000,14.691667,14.463333,14.258333,14.063333,13.816667,13.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,10:30:00,16.818333,16.908333,17.280000,17.066667,16.338333,16.071667,15.838333,15.508333,15.173333,14.948333,14.716667,14.535000,14.313333,14.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,11:00:00,17.296667,17.290000,17.513333,17.238333,16.508333,16.216667,15.995000,15.653333,15.285000,15.038333,14.808333,14.625000,14.395000,14.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,11:30:00,17.770000,17.671667,17.800000,17.355000,16.721667,16.486667,16.283333,15.958333,15.610000,15.350000,15.093333,14.860000,14.611667,14.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,12:00:00,17.611667,17.638333,17.731667,17.236667,16.555000,16.295000,16.065000,15.731667,15.408333,15.200000,14.975000,14.770000,14.491667,14.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,12:30:00,17.941667,17.998333,18.060000,17.691667,17.033333,16.746667,16.480000,16.175000,15.818333,15.601667,15.376667,15.136667,14.818333,14.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,13:00:00,18.050000,18.076667,17.925000,17.488333,16.850000,16.581667,16.316667,16.013333,15.688333,15.443333,15.200000,14.975000,14.690000,14.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,13:30:00,18.141667,18.166667,18.025000,17.661667,17.055000,16.763333,16.520000,16.220000,15.870000,15.635000,15.371667,15.173333,14.901667,14.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,14:00:00,17.993333,18.050000,17.996667,17.680000,17.111667,16.828333,16.608333,16.305000,15.956667,15.735000,15.481667,15.271667,14.998333,14.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,14:30:00,18.440000,18.378333,18.335000,18.195000,17.473333,17.223333,16.986667,16.625000,16.258333,16.013333,15.768333,15.553333,15.240000,14.990000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,15:00:00,18.305000,18.358333,18.236667,18.096667,17.438333,17.181667,16.955000,16.635000,16.298333,16.068333,15.825000,15.611667,15.343333,15.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,15:30:00,18.100000,18.166667,18.131667,17.845000,17.216667,16.971667,16.748333,16.463333,16.146667,15.925000,15.711667,15.515000,15.253333,14.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,16:00:00,17.900000,17.958333,17.993333,17.855000,17.325000,17.108333,16.915000,16.640000,16.305000,16.086667,15.876667,15.685000,15.413333,15.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,16:30:00,17.886667,17.953333,17.986667,17.906667,17.335000,17.135000,16.948333,16.668333,16.340000,16.118333,15.915000,15.715000,15.441667,15.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,17:00:00,17.331667,17.371667,17.433333,17.328333,16.918333,16.753333,16.603333,16.408333,16.135000,15.948333,15.756667,15.573333,15.350000,15.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,17:30:00,17.063333,17.158333,17.260000,17.270000,16.883333,16.725000,16.590000,16.371667,16.115000,15.926667,15.731667,15.571667,15.383333,15.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,18:00:00,16.758333,16.860000,16.913333,16.918333,16.646667,16.531667,16.411667,16.241667,16.023333,15.851667,15.663333,15.496667,15.301667,15.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,18:30:00,16.348333,16.471667,16.475000,16.516667,16.355000,16.256667,16.165000,16.016667,15.826667,15.673333,15.506667,15.353333,15.183333,14.880000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,19:00:00,15.823333,15.950000,15.938333,15.986667,15.895000,15.831667,15.766667,15.661667,15.496667,15.358333,15.200000,15.066667,14.901667,14.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,19:30:00,15.323333,15.446667,15.413333,15.453333,15.440000,15.388333,15.343333,15.251667,15.118333,14.988333,14.848333,14.713333,14.558333,14.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,20:00:00,14.603333,14.691667,14.646667,14.741667,14.833333,14.835000,14.841667,14.810000,14.726667,14.625000,14.503333,14.385000,14.253333,13.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,20:30:00,13.818333,13.851667,13.796667,13.840000,14.108333,14.196667,14.285000,14.341667,14.315000,14.246667,14.146667,14.041667,13.890000,13.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,21:00:00,12.746667,12.771667,12.796667,12.883333,13.381667,13.618333,13.841667,13.966667,13.996667,13.956667,13.883333,13.806667,13.656667,13.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,21:30:00,12.096667,12.103333,12.253333,12.341667,12.801667,13.098333,13.383333,13.680000,13.880000,13.863333,13.773333,13.688333,13.523333,13.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,22:00:00,11.416667,11.430000,11.576667,11.850000,12.655000,12.961667,13.168333,13.371667,13.531667,13.573333,13.553333,13.503333,13.405000,13.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,22:30:00,10.468333,10.646667,11.045000,11.333333,11.978333,12.468333,12.903333,13.143333,13.283333,13.333333,13.366667,13.415000,13.521667,13.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,23:00:00,10.028333,10.136667,10.380000,10.745000,11.446667,11.901667,12.378333,12.761667,12.898333,13.096667,13.156667,13.281667,13.490000,13.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,23:30:00,9.610000,9.641667,9.815000,10.180000,11.041667,11.571667,11.928333,12.360000,12.635000,12.761667,12.848333,13.015000,13.163333,13.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,00:00:00,9.353333,9.416667,9.618333,10.085000,10.916667,11.391667,11.858333,12.325000,12.600000,12.713333,12.816667,12.861667,12.788333,12.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,00:30:00,8.920000,8.970000,9.141667,9.565000,10.716667,11.275000,11.736667,12.071667,12.175000,12.171667,12.206667,12.360000,12.336667,12.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,01:00:00,8.595000,8.661667,8.780000,9.023333,10.760000,11.198333,11.500000,11.813333,11.905000,11.966667,12.191667,12.325000,12.261667,12.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,01:30:00,8.293333,8.348333,8.531667,8.851667,9.985000,10.598333,11.116667,11.438333,11.560000,11.658333,11.883333,12.046667,12.026667,12.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,02:00:00,7.983667,8.027333,8.216667,8.425000,9.345000,9.996667,10.706667,11.211667,11.331667,11.610000,11.865000,11.886667,11.861667,11.900000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,02:30:00,7.709000,7.757333,7.987167,8.396667,9.221667,9.913333,10.418333,10.846667,11.023333,11.251667,11.700000,11.861667,11.820000,11.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,03:00:00,7.580500,7.645833,7.768167,7.966333,8.816667,9.405000,10.088333,10.496667,10.801667,11.068333,11.691667,11.816667,11.870000,11.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,03:30:00,7.369667,7.480833,7.639000,7.956167,8.773333,9.253333,9.911667,10.378333,10.751667,11.295000,11.655000,11.868333,11.950000,11.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,04:00:00,7.149667,7.253500,7.439833,8.096500,9.070000,9.525000,9.916667,10.411667,11.075000,11.433333,11.758333,12.008333,11.985000,11.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,04:30:00,6.996667,7.190667,7.369000,8.060500,9.195000,9.563333,9.905000,10.291667,10.703333,11.103333,11.263333,11.523333,11.720000,11.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,05:00:00,6.930667,7.010333,7.164167,7.586500,8.630000,9.068333,9.513333,10.005000,10.591667,10.800000,11.038333,11.446667,11.630000,11.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,05:30:00,7.146667,7.254000,7.586000,8.188333,8.461667,8.563333,8.866667,9.736667,10.140000,10.493333,10.786667,11.115000,11.421667,11.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,06:00:00,7.802500,8.083000,8.498000,9.145000,9.341667,9.276667,9.341667,9.968333,10.386667,10.688333,10.935000,11.101667,11.368333,11.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,06:30:00,9.096667,9.350000,9.821667,10.910000,11.416667,11.151667,11.036667,10.901667,10.835000,10.893333,10.971667,11.036667,11.253333,11.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,07:00:00,10.786667,11.403333,12.106667,12.908333,12.503333,12.290000,12.170000,11.996667,11.800000,11.648333,11.523333,11.385000,11.243333,11.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,07:30:00,12.271667,12.616667,13.190000,13.821667,13.333333,13.131667,12.981667,12.790000,12.566667,12.406667,12.261667,12.088333,11.875000,11.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,08:00:00,13.340000,13.636667,14.098333,14.538333,14.166667,13.911667,13.745000,13.520000,13.263333,13.100000,12.940000,12.741667,12.525000,12.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,08:30:00,14.206667,14.465000,14.768333,15.181667,14.858333,14.663333,14.515000,14.313333,14.040000,13.836667,13.661667,13.491667,13.228333,12.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,09:00:00,15.393333,15.580000,15.805000,16.285000,15.840000,15.556667,15.388333,15.130000,14.850000,14.676667,14.510000,14.290000,14.060000,13.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,09:30:00,16.331667,16.503333,16.783333,17.185000,16.591667,16.300000,16.161667,15.870000,15.630000,15.451667,15.301667,15.101667,14.873333,14.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,10:00:00,17.225000,17.371667,17.710000,17.975000,17.488333,17.183333,17.026667,16.851667,16.530000,16.351667,16.113333,15.901667,15.681667,15.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,10:30:00,18.165000,18.316667,18.650000,18.720000,18.065000,17.825000,17.623333,17.388333,17.111667,16.885000,16.685000,16.495000,16.311667,16.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,11:00:00,19.203333,19.226667,19.588333,19.251667,18.480000,18.186667,17.988333,17.740000,17.488333,17.310000,17.088333,16.860000,16.661667,16.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,11:30:00,19.650000,19.725000,19.793333,19.493333,18.958333,18.671667,18.491667,18.258333,18.026667,17.820000,17.621667,17.405000,17.195000,16.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,12:00:00,19.898333,20.026667,20.175000,19.768333,19.218333,19.005000,18.821667,18.600000,18.335000,18.158333,17.921667,17.696667,17.516667,17.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,12:30:00,20.321667,20.456667,20.396667,19.901667,19.411667,19.158333,18.956667,18.720000,18.501667,18.356667,18.206667,18.036667,17.893333,17.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,13:00:00,20.220000,20.336667,20.466667,20.235000,19.788333,19.581667,19.460000,19.278333,19.065000,18.841667,18.630000,18.436667,18.223333,17.925000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,13:30:00,20.483333,20.526667,20.505000,20.360000,19.841667,19.661667,19.518333,19.330000,19.096667,18.901667,18.698333,18.513333,18.326667,17.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,14:00:00,21.173333,21.211667,21.250000,21.008333,20.511667,20.325000,20.125000,19.873333,19.508333,19.296667,19.060000,18.826667,18.625000,18.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,14:30:00,20.860000,20.870000,20.820000,20.598333,20.293333,20.128333,20.005000,19.808333,19.535000,19.340000,19.141667,18.960000,18.760000,18.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,15:00:00,21.340000,21.390000,21.270000,21.078333,20.805000,20.643333,20.461667,20.186667,19.848333,19.683333,19.496667,19.320000,19.125000,18.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,15:30:00,21.385000,21.495000,21.471667,21.331667,21.135000,20.983333,20.831667,20.598333,20.290000,20.088333,19.891667,19.708333,19.498333,19.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,16:00:00,21.406667,21.495000,21.510000,21.426667,21.201667,21.063333,20.905000,20.700000,20.420000,20.215000,20.028333,19.851667,19.645000,19.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,16:30:00,21.096667,21.138333,21.135000,20.996667,20.845000,20.726667,20.620000,20.445000,20.226667,20.065000,19.896667,19.740000,19.533333,19.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,17:00:00,19.848333,19.853333,19.838333,19.735000,19.666667,19.603333,19.546667,19.448333,19.308333,19.185000,19.040000,18.903333,18.705000,18.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,17:30:00,19.085000,19.100000,19.088333,19.011667,18.988333,18.965000,18.933333,18.863333,18.755000,18.648333,18.515000,18.386667,18.185000,17.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,19:30:00,16.395000,16.436667,16.423333,16.358333,16.321667,16.286667,16.251667,16.191667,16.096667,16.018333,15.921667,15.838333,15.738333,15.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,20:00:00,15.898333,15.966667,15.965000,15.915000,15.900000,15.890000,15.878333,15.863333,15.820000,15.773333,15.711667,15.665000,15.671667,15.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,20:30:00,15.395000,15.485000,15.478333,15.450000,15.456667,15.465000,15.476667,15.478333,15.501667,15.525000,15.568333,15.651667,15.908333,16.880000,3,0,0,0,0,0,0,0,0,0,0,0,0,3
17/07/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,22:30:00,11.060000,11.188333,11.533333,11.351667,12.073333,11.771667,12.273333,12.933333,13.325000,13.591667,13.855000,14.205000,15.076667,15.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,23:00:00,11.313333,11.431667,11.776667,11.688333,12.688333,12.953333,13.180000,13.396667,13.555000,13.613333,13.690000,13.790000,14.063333,14.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,23:30:00,11.591667,11.698333,11.950000,11.951667,12.928333,13.116667,13.266667,13.495000,13.746667,13.851667,13.916667,13.975000,14.060000,14.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,00:00:00,11.623333,11.886667,12.291667,12.606667,13.211667,13.400000,13.573333,13.781667,13.971667,14.085000,14.173333,14.268333,14.445000,14.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,00:30:00,11.231667,11.513333,11.975000,12.693333,13.151667,13.370000,13.540000,13.761667,13.988333,14.121667,14.161667,14.196667,14.208333,14.206667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
18/07/2015,01:00:00,11.141667,11.276667,11.898333,12.675000,13.151667,13.321667,13.473333,13.651667,13.781667,13.865000,13.926667,13.998333,14.065000,14.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,01:30:00,11.358333,11.461667,11.765000,12.786667,13.370000,13.513333,13.623333,13.745000,13.873333,13.966667,14.058333,14.131667,14.191667,14.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,02:00:00,11.833333,12.036667,12.418333,13.010000,13.450000,13.596667,13.725000,13.881667,14.018333,14.051667,14.061667,14.070000,14.153333,14.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,02:30:00,12.380000,12.620000,13.023333,13.380000,13.600000,13.695000,13.776667,13.865000,13.920000,13.943333,13.951667,13.963333,14.015000,14.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
18/07/2015,03:00:00,12.486667,12.863333,13.215000,13.441667,13.623333,13.715000,13.796667,13.918333,14.008333,14.060000,14.093333,14.125000,14.291667,14.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
18/07/2015,03:30:00,12.530000,12.885000,13.115000,13.323333,13.521667,13.626667,13.735000,13.916667,14.083333,14.195000,14.273333,14.330000,14.408333,14.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,04:00:00,12.571667,12.835000,12.995000,13.183333,13.360000,13.458333,13.558333,13.815000,13.996667,14.026667,14.120000,14.250000,14.498333,14.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,04:30:00,12.686667,12.940000,13.155000,13.365000,13.540000,13.626667,13.738333,13.973333,14.223333,14.365000,14.486667,14.628333,14.896667,15.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,05:00:00,12.923333,13.310000,13.486667,13.645000,13.730000,13.775000,13.861667,14.066667,14.235000,14.318333,14.375000,14.451667,14.571667,14.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,07:00:00,14.861667,14.913333,14.896667,14.836667,14.735000,14.670000,14.606667,14.485000,14.358333,14.251667,14.178333,14.138333,14.200000,14.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,07:30:00,15.435000,15.480000,15.465000,15.431667,15.303333,15.228333,15.155000,15.041667,14.910000,14.806667,14.736667,14.703333,14.746667,14.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,08:00:00,16.043333,16.111667,16.173333,16.170000,15.945000,15.840000,15.753333,15.615000,15.445000,15.330000,15.235000,15.186667,15.193333,15.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,08:30:00,17.420000,17.535000,17.660000,17.896667,17.441667,17.233333,17.088333,16.876667,16.605000,16.413333,16.225000,16.066667,15.836667,15.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,09:00:00,18.295000,18.411667,18.510000,18.568333,18.175000,18.015000,17.890000,17.678333,17.413333,17.228333,17.050000,16.873333,16.648333,16.385000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,09:30:00,18.063333,18.128333,18.168333,18.108333,17.925000,17.833333,17.746667,17.608333,17.430000,17.270000,17.110000,16.951667,16.723333,16.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,10:00:00,18.606667,18.676667,18.768333,18.698333,18.323333,18.203333,18.076667,17.883333,17.638333,17.450000,17.265000,17.091667,16.861667,16.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,10:30:00,18.868333,18.913333,19.036667,18.953333,18.576667,18.436667,18.295000,18.090000,17.855000,17.666667,17.483333,17.313333,17.096667,16.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,11:00:00,18.750000,18.803333,18.883333,18.685000,18.365000,18.225000,18.096667,17.898333,17.673333,17.480000,17.271667,17.088333,16.856667,16.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,11:30:00,18.103333,18.085000,18.111667,17.983333,17.633333,17.478333,17.348333,17.133333,16.883333,16.693333,16.518333,16.346667,16.106667,15.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,12:00:00,19.216667,19.265000,19.380000,19.248333,18.816667,18.650000,18.483333,18.215000,17.923333,17.718333,17.536667,17.365000,17.135000,16.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,12:30:00,19.596667,19.671667,19.808333,19.598333,19.141667,18.930000,18.715000,18.416667,18.111667,17.876667,17.665000,17.463333,17.240000,16.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,13:00:00,19.673333,19.740000,19.775000,19.563333,19.128333,18.921667,18.730000,18.471667,18.203333,18.016667,17.808333,17.631667,17.408333,17.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,13:30:00,20.776667,20.903333,20.918333,20.721667,20.255000,20.048333,19.846667,19.596667,19.291667,19.063333,18.821667,18.618333,18.345000,18.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,14:00:00,20.946667,21.151667,21.281667,21.110000,20.666667,20.451667,20.255000,20.008333,19.698333,19.458333,19.238333,19.036667,18.771667,18.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,14:30:00,20.673333,20.771667,20.828333,20.761667,20.340000,20.141667,19.948333,19.681667,19.406667,19.210000,18.995000,18.811667,18.570000,18.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,15:00:00,20.751667,20.856667,20.908333,20.783333,20.338333,20.136667,19.980000,19.741667,19.441667,19.251667,19.036667,18.860000,18.630000,18.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,15:30:00,20.510000,20.681667,20.781667,20.728333,20.355000,20.195000,20.036667,19.803333,19.546667,19.370000,19.178333,19.000000,18.760000,18.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,16:00:00,20.980000,21.165000,21.271667,21.133333,20.706667,20.516667,20.343333,20.110000,19.821667,19.626667,19.430000,19.241667,19.018333,18.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,16:30:00,20.693333,20.900000,21.068333,21.013333,20.578333,20.386667,20.226667,19.985000,19.703333,19.498333,19.293333,19.115000,18.883333,18.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,17:00:00,19.295000,19.378333,19.371667,19.260000,19.110000,19.020000,18.946667,18.825000,18.660000,18.503333,18.343333,18.186667,17.965000,17.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,17:30:00,18.978333,19.130000,19.235000,19.258333,19.028333,18.921667,18.831667,18.691667,18.500000,18.333333,18.163333,17.996667,17.791667,17.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,18:00:00,18.666667,18.846667,18.915000,18.985000,18.733333,18.628333,18.535000,18.390000,18.193333,18.036667,17.863333,17.696667,17.500000,17.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,18:30:00,18.133333,18.336667,18.396667,18.476667,18.313333,18.228333,18.150000,18.031667,17.855000,17.703333,17.538333,17.380000,17.206667,16.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,19:00:00,17.333333,17.560000,17.651667,17.743333,17.701667,17.650000,17.608333,17.521667,17.383333,17.258333,17.121667,16.988333,16.841667,16.541667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,19:30:00,16.686667,16.910000,16.953333,16.996667,17.046667,17.030000,17.003333,16.940000,16.823333,16.713333,16.575000,16.461667,16.311667,16.036667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,20:00:00,15.918333,16.100000,16.080000,16.106667,16.210000,16.215000,16.221667,16.193333,16.123333,16.020000,15.916667,15.808333,15.665000,15.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,20:30:00,15.173333,15.326667,15.280000,15.311667,15.498333,15.531667,15.566667,15.571667,15.550000,15.503333,15.423333,15.353333,15.201667,15.000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,21:00:00,14.481667,14.645000,14.605000,14.635000,14.865000,14.933333,14.985000,15.031667,15.035000,14.993333,14.941667,14.880000,14.748333,14.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,21:30:00,13.366667,13.600000,13.566667,13.630000,13.968333,14.078333,14.170000,14.298333,14.386667,14.400000,14.371667,14.338333,14.250000,14.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,22:00:00,12.573333,12.798333,12.670000,12.683333,13.116667,13.258333,13.390000,13.563333,13.698333,13.761667,13.780000,13.795000,13.748333,13.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,22:30:00,12.113333,12.371667,12.266667,12.291667,12.670000,12.806667,12.913333,13.071667,13.175000,13.198333,13.200000,13.225000,13.220000,13.166667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
18/07/2015,23:00:00,12.123333,12.288333,12.153333,12.180000,12.486667,12.616667,12.718333,12.830000,12.921667,12.928333,12.923333,12.903333,12.851667,12.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,23:30:00,11.715000,12.033333,11.896667,11.918333,12.250000,12.376667,12.486667,12.628333,12.713333,12.726667,12.721667,12.705000,12.630000,12.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,00:00:00,11.351667,11.695000,11.568333,11.621667,11.990000,12.116667,12.231667,12.361667,12.460000,12.506667,12.530000,12.538333,12.510000,12.478333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
19/07/2015,00:30:00,11.536667,11.771667,11.646667,11.751667,12.005000,12.091667,12.168333,12.276667,12.375000,12.446667,12.473333,12.495000,12.473333,12.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,01:00:00,11.920000,12.011667,11.928333,11.895000,12.041667,12.083333,12.126667,12.188333,12.218333,12.218333,12.205000,12.186667,12.125000,12.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
19/07/2015,01:30:00,11.442000,11.458000,11.376000,11.298000,11.542000,11.614000,11.680000,11.784000,11.844000,11.868000,11.860000,11.850000,11.800000,11.726000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,02:00:00,10.931667,10.961667,10.771667,10.766667,11.028333,11.141667,11.230000,11.345000,11.460000,11.521667,11.548333,11.573333,11.540000,11.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,02:30:00,10.543333,10.525000,10.386667,10.313333,10.488333,10.560000,10.643333,10.798333,10.958333,11.045000,11.120000,11.195000,11.263333,11.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,03:00:00,10.058333,10.015000,9.898333,9.820000,9.976667,10.040000,10.121667,10.318333,10.651667,10.861667,10.965000,11.018333,11.040000,11.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,03:30:00,10.056667,10.010000,9.895000,9.860000,10.008333,10.060000,10.120000,10.251667,10.468333,10.661667,10.831667,10.975000,11.111667,11.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,04:00:00,9.870000,9.811667,9.653333,9.626667,9.801667,9.880000,9.956667,10.098333,10.330000,10.541667,10.700000,10.841667,10.986667,11.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,04:30:00,9.798333,9.761667,9.656667,9.628333,9.766667,9.823333,9.883333,10.033333,10.278333,10.498333,10.646667,10.770000,10.870000,10.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,05:00:00,10.110000,10.058333,9.968333,9.973333,10.043333,10.068333,10.100000,10.188333,10.378333,10.528333,10.648333,10.770000,10.910000,10.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,05:30:00,10.416667,10.380000,10.291667,10.385000,10.428333,10.443333,10.476667,10.568333,10.713333,10.845000,10.940000,10.998333,10.998333,10.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,06:00:00,11.043333,11.105000,11.105000,11.506667,11.318333,11.256667,11.211667,11.158333,11.138333,11.146667,11.130000,11.120000,11.135000,11.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,06:30:00,12.225000,12.380000,12.506667,13.070000,12.625000,12.531667,12.450000,12.338333,12.185000,12.053333,11.915000,11.790000,11.628333,11.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,07:00:00,13.268333,13.391667,13.578333,14.113333,13.608333,13.461667,13.353333,13.186667,12.978333,12.811667,12.636667,12.466667,12.246667,12.008333,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/07/2015,07:30:00,13.923333,14.081667,14.375000,14.796667,14.288333,14.123333,14.001667,13.786667,13.531667,13.343333,13.166667,12.988333,12.775000,12.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,08:00:00,14.606667,14.690000,14.880000,15.036667,14.551667,14.396667,14.265000,14.065000,13.841667,13.685000,13.520000,13.361667,13.138333,12.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,08:30:00,15.251667,15.326667,15.536667,15.631667,15.135000,14.965000,14.833333,14.628333,14.370000,14.188333,13.993333,13.821667,13.620000,13.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,09:00:00,15.881667,15.921667,16.063333,16.146667,15.640000,15.473333,15.315000,15.093333,14.821667,14.640000,14.458333,14.278333,14.048333,13.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,09:30:00,16.010000,16.046667,16.176667,16.175000,15.753333,15.578333,15.445000,15.211667,14.961667,14.785000,14.591667,14.405000,14.200000,13.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,10:00:00,16.161667,16.173333,16.245000,16.125000,15.836667,15.723333,15.603333,15.425000,15.198333,15.036667,14.870000,14.713333,14.506667,14.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,10:30:00,16.743333,16.735000,16.866667,16.740000,16.270000,16.118333,15.966667,15.760000,15.503333,15.316667,15.108333,14.926667,14.713333,14.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,11:00:00,16.963333,16.923333,16.981667,16.813333,16.438333,16.291667,16.143333,15.933333,15.671667,15.495000,15.303333,15.120000,14.910000,14.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,11:30:00,16.745000,16.716667,16.728333,16.651667,16.366667,16.236667,16.106667,15.926667,15.730000,15.565000,15.381667,15.211667,15.006667,14.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,12:00:00,16.928333,16.901667,16.943333,16.846667,16.528333,16.386667,16.256667,16.050000,15.810000,15.615000,15.426667,15.266667,15.076667,14.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,12:30:00,17.026667,17.010000,16.950000,16.806667,16.475000,16.335000,16.215000,16.015000,15.760000,15.573333,15.395000,15.228333,15.045000,14.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,13:00:00,16.628333,16.580000,16.630000,16.480000,16.233333,16.111667,15.996667,15.823333,15.605000,15.435000,15.248333,15.086667,14.878333,14.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,13:30:00,16.591667,16.545000,16.553333,16.308333,16.070000,15.953333,15.820000,15.630000,15.395000,15.221667,15.041667,14.886667,14.686667,14.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,14:00:00,16.570000,16.511667,16.555000,16.390000,16.136667,16.000000,15.871667,15.671667,15.426667,15.241667,15.050000,14.878333,14.666667,14.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,14:30:00,16.793333,16.753333,16.845000,16.635000,16.281667,16.143333,16.003333,15.808333,15.535000,15.358333,15.161667,14.991667,14.788333,14.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,15:00:00,16.463333,16.406667,16.420000,16.285000,16.091667,16.001667,15.905000,15.750000,15.531667,15.366667,15.196667,15.046667,14.833333,14.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,15:30:00,16.233333,16.180000,16.165000,16.020000,15.903333,15.835000,15.763333,15.645000,15.475000,15.331667,15.173333,15.023333,14.800000,14.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,16:00:00,15.370000,15.330000,15.216667,15.131667,15.205000,15.213333,15.196667,15.145000,15.053333,14.945000,14.815000,14.691667,14.483333,14.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,19:30:00,12.651667,12.620000,12.526667,12.406667,12.140000,12.296667,12.346667,12.301667,12.003333,12.258333,11.886667,12.051667,11.831667,11.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,20:00:00,12.581667,12.556667,12.435000,12.311667,12.183333,12.275000,12.330000,12.401667,12.258333,12.378333,12.003333,12.206667,11.970000,11.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,20:30:00,12.443333,12.418333,12.305000,12.218333,12.183333,12.248333,12.388333,12.520000,12.493333,12.476667,12.145000,12.338333,12.153333,12.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,21:00:00,12.301667,12.268333,12.180000,12.118333,12.128333,12.208333,12.460000,12.656667,12.728333,12.738333,12.565000,12.625000,12.555000,12.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,21:30:00,12.166667,12.143333,12.123333,12.145000,12.151667,12.185000,12.438333,12.573333,12.631667,12.628333,12.596667,12.575000,12.615000,12.603333,0,0,0,0,0,0,3,0,0,0,0,0,0,0
19/07/2015,22:00:00,12.203333,12.178333,12.131667,12.115000,12.145000,12.138333,12.321667,12.408333,12.456667,12.463333,12.450000,12.418333,12.305000,12.201667,0,0,0,0,0,0,3,0,0,0,0,0,0,0
19/07/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,05:00:00,11.001667,10.956667,10.921667,10.888333,10.828333,10.800000,10.763333,10.706667,10.636667,10.556667,10.471667,10.410000,10.343333,10.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,05:30:00,11.055000,11.015000,10.978333,10.920000,10.825000,10.785000,10.738333,10.663333,10.563333,10.481667,10.388333,10.328333,10.270000,10.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,06:00:00,11.306667,11.256667,11.238333,11.213333,11.108333,11.058333,10.995000,10.911667,10.811667,10.720000,10.626667,10.555000,10.473333,10.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,06:30:00,11.745000,11.711667,11.731667,11.698333,11.528333,11.471667,11.408333,11.286667,11.158333,11.048333,10.931667,10.833333,10.708333,10.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,07:00:00,12.073333,12.035000,12.035000,12.008333,11.840000,11.773333,11.733333,11.580000,11.410000,11.305000,11.246667,11.075000,10.916667,10.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,07:30:00,12.391667,12.361667,12.355000,12.396667,12.165000,12.103333,12.063333,11.881667,11.706667,11.635000,11.575000,11.335000,11.185000,10.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,09:30:00,12.906667,12.820000,12.783333,12.960000,12.591667,12.630000,12.476667,12.450000,12.241667,12.131667,11.846667,11.668333,11.823333,11.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,11:30:00,13.031667,12.933333,12.955000,13.231667,12.850000,13.061667,12.600000,12.855000,12.696667,12.571667,12.406667,11.871667,12.070000,11.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,12:00:00,13.261667,13.125000,13.025000,13.578333,13.273333,13.731667,13.073333,13.688333,13.568333,13.461667,13.320000,12.531667,12.928333,12.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,12:30:00,12.988333,12.898333,13.111667,13.521667,13.546667,13.525000,13.455000,13.415000,13.296667,13.181667,13.056667,12.846667,12.746667,12.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,13:00:00,13.105000,13.010000,13.360000,13.623333,13.786667,13.800000,13.800000,13.766667,13.676667,13.575000,13.453333,13.331667,13.131667,12.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,13:30:00,14.203333,14.246667,14.945000,15.325000,15.110000,14.978333,14.868333,14.690000,14.456667,14.283333,14.105000,13.946667,13.735000,13.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,14:00:00,14.648333,15.146667,15.876667,16.153333,15.965000,15.840000,15.726667,15.570000,15.338333,15.176667,14.990000,14.823333,14.605000,14.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,14:30:00,15.088333,15.231667,15.885000,16.091667,15.940000,15.851667,15.756667,15.605000,15.390000,15.220000,15.040000,14.870000,14.641667,14.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,15:00:00,15.808333,16.038333,16.595000,16.816667,16.461667,16.310000,16.153333,15.936667,15.686667,15.488333,15.283333,15.101667,14.865000,14.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,15:30:00,16.381667,16.723333,17.125000,17.213333,16.765000,16.606667,16.456667,16.238333,15.973333,15.776667,15.571667,15.395000,15.153333,14.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,16:00:00,16.521667,16.856667,17.243333,17.360000,16.921667,16.745000,16.598333,16.365000,16.093333,15.900000,15.713333,15.530000,15.310000,15.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,16:30:00,16.476667,16.808333,17.198333,17.341667,16.948333,16.791667,16.636667,16.406667,16.150000,15.950000,15.746667,15.578333,15.365000,15.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,17:00:00,16.305000,16.691667,17.091667,17.296667,16.950000,16.788333,16.653333,16.418333,16.168333,15.981667,15.795000,15.623333,15.428333,15.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,17:30:00,16.456667,16.840000,17.161667,17.341667,16.951667,16.805000,16.671667,16.463333,16.203333,16.033333,15.853333,15.685000,15.525000,15.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,18:00:00,16.136667,16.496667,16.776667,17.001667,16.716667,16.588333,16.483333,16.323333,16.106667,15.938333,15.756667,15.598333,15.450000,15.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,18:30:00,15.476667,15.741667,15.938333,16.130000,16.098333,16.035000,15.985000,15.885000,15.733333,15.610000,15.463333,15.325000,15.183333,14.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,19:00:00,15.295000,15.601667,15.876667,16.116667,16.035000,15.958333,15.898333,15.788333,15.626667,15.500000,15.358333,15.208333,15.090000,14.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,19:30:00,14.853333,15.016667,15.265000,15.573333,15.630000,15.591667,15.576667,15.516667,15.398333,15.283333,15.153333,15.021667,14.906667,14.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,20:00:00,14.016667,14.100000,14.091667,14.278333,15.011667,15.203333,15.306667,15.340000,15.281667,15.198333,15.086667,14.958333,14.786667,14.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,20:30:00,13.023333,13.040000,13.053333,13.141667,14.655000,14.953333,15.076667,15.166667,15.173333,15.133333,15.050000,14.951667,14.758333,14.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,21:00:00,12.206667,12.210000,12.301667,12.700000,14.050000,14.485000,14.708333,14.861667,14.930000,15.010000,14.950000,14.860000,14.650000,14.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,21:30:00,11.726667,11.758333,11.881667,12.100000,13.451667,14.025000,14.431667,14.705000,14.905000,14.898333,14.791667,14.685000,14.495000,14.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,22:00:00,11.511667,11.530000,11.570000,11.621667,12.991667,13.781667,14.366667,14.755000,14.800000,14.790000,14.705000,14.635000,14.503333,14.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,22:30:00,11.145000,11.148333,11.243333,11.501667,12.480000,13.043333,13.890000,14.703333,14.856667,14.798333,14.720000,14.663333,14.496667,14.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,23:00:00,11.135000,11.113333,11.200000,11.453333,12.183333,12.901667,13.731667,14.310000,14.826667,14.805000,14.735000,14.666667,14.491667,14.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,23:30:00,11.003333,11.015000,11.136667,11.391667,12.095000,12.685000,13.503333,14.251667,14.601667,14.630000,14.610000,14.563333,14.403333,14.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,00:00:00,11.080000,11.071667,11.285000,11.610000,11.886667,12.145000,12.710000,13.693333,14.100000,14.310000,14.411667,14.481667,14.475000,14.321667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
21/07/2015,00:30:00,10.986667,10.993333,11.090000,11.355000,11.620000,11.891667,12.480000,13.423333,13.905000,14.180000,14.278333,14.413333,14.401667,14.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,01:00:00,10.905000,10.948333,11.178333,11.558333,11.820000,12.093333,12.658333,13.658333,14.090000,14.483333,14.560000,14.545000,14.378333,14.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,01:30:00,10.798333,10.850000,11.116667,11.481667,11.780000,11.995000,12.538333,13.610000,14.085000,14.293333,14.446667,14.480000,14.345000,14.223333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
21/07/2015,02:00:00,10.688333,10.805000,10.996667,11.323333,11.570000,11.753333,12.161667,13.110000,13.931667,14.055000,14.025000,14.063333,14.171667,14.113333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
21/07/2015,02:30:00,10.508333,10.581667,10.721667,10.911667,11.191667,11.390000,11.740000,12.456667,13.435000,14.193333,14.226667,14.168333,13.990000,13.801667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
21/07/2015,03:00:00,10.420000,10.530000,10.671667,10.848333,11.160000,11.313333,11.553333,12.130000,12.885000,13.673333,13.738333,13.778333,13.721667,13.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,03:30:00,10.518333,10.625000,10.731667,10.933333,11.145000,11.290000,11.555000,11.968333,12.360000,12.923333,13.381667,13.686667,13.716667,13.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,04:00:00,10.918333,10.981667,10.981667,11.068333,11.181667,11.246667,11.365000,11.623333,11.921667,12.300000,12.875000,13.245000,13.476667,13.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,04:30:00,10.948333,11.005000,11.045000,11.098333,11.176667,11.230000,11.300000,11.460000,11.685000,11.916667,12.186667,12.591667,12.856667,13.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,05:00:00,11.315000,11.441667,11.535000,11.655000,11.758333,11.825000,11.886667,12.016667,12.178333,12.348333,12.566667,12.801667,12.995000,13.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,05:30:00,11.723333,11.856667,11.950000,12.056667,12.148333,12.188333,12.238333,12.318333,12.458333,12.616667,12.676667,12.691667,12.798333,12.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,06:00:00,12.203333,12.346667,12.406667,12.426667,12.423333,12.396667,12.365000,12.340000,12.331667,12.360000,12.385000,12.461667,12.713333,13.241667,3,0,0,0,0,0,0,0,0,0,0,0,0,3
21/07/2015,06:30:00,12.580000,12.755000,12.865000,12.923333,12.880000,12.830000,12.778333,12.700000,12.621667,12.570000,12.541667,12.546667,12.648333,12.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
21/07/2015,07:00:00,13.258333,13.321667,13.321667,13.368333,13.350000,13.328333,13.301667,13.261667,13.215000,13.193333,13.175000,13.190000,13.256667,13.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
21/07/2015,07:30:00,13.706667,13.810000,13.870000,13.915000,13.915000,13.891667,13.871667,13.833333,13.780000,13.733333,13.675000,13.633333,13.625000,13.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,08:00:00,14.620000,14.733333,14.716667,14.741667,14.688333,14.640000,14.583333,14.498333,14.375000,14.275000,14.166667,14.066667,13.921667,13.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,08:30:00,15.438333,15.508333,15.481667,15.465000,15.385000,15.286667,15.210000,15.130000,14.953333,14.666667,14.585000,14.406667,14.383333,14.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,11:00:00,15.541667,15.526667,15.465000,15.435000,15.288333,15.253333,15.210000,15.151667,15.056667,15.008333,14.923333,14.861667,14.766667,14.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,11:30:00,16.656667,16.663333,16.545000,16.536667,16.346667,16.328333,16.208333,16.361667,16.088333,16.131667,15.895000,15.830000,15.708333,15.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,12:00:00,17.968333,18.005000,17.741667,17.715000,17.403333,17.371667,17.401667,17.558333,17.046667,17.155000,16.678333,16.713333,16.650000,16.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,12:30:00,19.350000,19.460000,18.703333,18.753333,18.990000,19.101667,19.026667,19.118333,18.473333,18.815000,18.600000,17.726667,18.020000,17.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,13:00:00,20.675000,20.901667,20.895000,20.881667,20.698333,20.586667,20.465000,20.290000,20.065000,19.891667,19.688333,19.478333,19.163333,18.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,13:30:00,20.135000,20.450000,20.590000,20.566667,20.370000,20.265000,20.165000,20.026667,19.811667,19.656667,19.473333,19.316667,19.081667,18.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,14:00:00,19.668333,19.980000,20.140000,20.088333,19.913333,19.811667,19.711667,19.575000,19.378333,19.226667,19.055000,18.895000,18.671667,18.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,14:30:00,19.720000,20.033333,20.200000,20.215000,19.995000,19.888333,19.783333,19.616667,19.410000,19.245000,19.068333,18.916667,18.681667,18.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,15:00:00,19.453333,19.736667,19.863333,19.873333,19.783333,19.720000,19.661667,19.556667,19.395000,19.258333,19.106667,18.956667,18.743333,18.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,15:30:00,19.830000,20.061667,20.170000,20.175000,19.935000,19.826667,19.728333,19.576667,19.381667,19.225000,19.048333,18.891667,18.665000,18.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,16:00:00,19.933333,20.291667,20.501667,20.466667,20.203333,20.090000,19.981667,19.820000,19.593333,19.428333,19.245000,19.075000,18.828333,18.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,16:30:00,19.266667,19.613333,19.830000,19.860000,19.741667,19.661667,19.593333,19.470000,19.298333,19.145000,18.976667,18.816667,18.570000,18.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,17:00:00,19.245000,19.555000,19.711667,19.735000,19.538333,19.440000,19.345000,19.203333,19.006667,18.845000,18.675000,18.510000,18.283333,18.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,17:30:00,19.073333,19.320000,19.476667,19.460000,19.258333,19.171667,19.086667,18.953333,18.770000,18.618333,18.448333,18.291667,18.073333,17.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,18:00:00,18.435000,18.688333,18.790000,18.775000,18.711667,18.660000,18.615000,18.528333,18.390000,18.263333,18.126667,17.991667,17.790000,17.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,18:30:00,17.925000,18.173333,18.278333,18.268333,18.290000,18.268333,18.245000,18.193333,18.081667,17.971667,17.848333,17.721667,17.516667,17.276667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,19:00:00,17.665000,17.945000,18.108333,18.151667,18.156667,18.135000,18.111667,18.050000,17.941667,17.820000,17.695000,17.568333,17.371667,17.130000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,19:30:00,17.376667,17.660000,17.773333,17.815000,17.865000,17.858333,17.851667,17.806667,17.705000,17.596667,17.481667,17.363333,17.166667,16.936667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,20:00:00,16.845000,17.146667,17.245000,17.295000,17.403333,17.410000,17.425000,17.401667,17.325000,17.240000,17.136667,17.036667,16.846667,16.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,20:30:00,16.056667,16.305000,16.310000,16.393333,16.618333,16.676667,16.725000,16.750000,16.723333,16.671667,16.595000,16.511667,16.361667,16.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,21:00:00,15.468333,15.723333,15.686667,15.766667,16.045000,16.123333,16.200000,16.260000,16.270000,16.228333,16.160000,16.091667,15.970000,15.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,21:30:00,14.566667,14.903333,14.885000,15.010000,15.398333,15.528333,15.670000,15.816667,15.881667,15.886667,15.858333,15.833333,15.725000,15.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,22:00:00,13.856667,14.281667,14.180000,14.308333,14.798333,14.991667,15.175000,15.385000,15.508333,15.568333,15.586667,15.560000,15.471667,15.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,22:30:00,13.708333,14.053333,14.100000,14.231667,14.563333,14.680000,14.813333,14.980000,15.086667,15.151667,15.191667,15.193333,15.155000,15.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,23:00:00,14.085000,14.376667,14.311667,14.368333,14.528333,14.563333,14.623333,14.671667,14.698333,14.718333,14.725000,14.731667,14.715000,14.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,23:30:00,14.298333,14.535000,14.450000,14.498333,14.650000,14.696667,14.726667,14.746667,14.758333,14.730000,14.683333,14.641667,14.548333,14.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,00:00:00,14.503333,14.633333,14.558333,14.595000,14.740000,14.765000,14.791667,14.815000,14.806667,14.770000,14.713333,14.656667,14.548333,14.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,00:30:00,14.708333,14.788333,14.705000,14.716667,14.810000,14.820000,14.826667,14.820000,14.783333,14.711667,14.630000,14.565000,14.448333,14.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,01:00:00,14.581667,14.645000,14.566667,14.538333,14.631667,14.650000,14.665000,14.666667,14.631667,14.560000,14.481667,14.410000,14.266667,14.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,01:30:00,14.491667,14.538333,14.451667,14.438333,14.510000,14.516667,14.518333,14.508333,14.471667,14.411667,14.343333,14.280000,14.141667,13.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,02:00:00,14.421667,14.498333,14.413333,14.413333,14.481667,14.488333,14.481667,14.450000,14.395000,14.325000,14.238333,14.171667,14.033333,13.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,02:30:00,14.393333,14.431667,14.351667,14.321667,14.360000,14.361667,14.345000,14.306667,14.240000,14.155000,14.066667,13.981667,13.813333,13.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,03:00:00,14.240000,14.256667,14.171667,14.125000,14.166667,14.163333,14.150000,14.111667,14.046667,13.978333,13.888333,13.803333,13.650000,13.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,03:30:00,13.995000,14.005000,13.918333,13.850000,13.883333,13.881667,13.866667,13.825000,13.761667,13.686667,13.608333,13.526667,13.378333,13.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,04:00:00,13.923333,13.943333,13.866667,13.818333,13.850000,13.846667,13.835000,13.796667,13.736667,13.661667,13.563333,13.490000,13.338333,13.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,04:30:00,13.873333,13.888333,13.825000,13.773333,13.791667,13.781667,13.766667,13.728333,13.660000,13.583333,13.486667,13.405000,13.246667,13.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,05:00:00,13.973333,13.978333,13.921667,13.873333,13.858333,13.831667,13.795000,13.728333,13.620000,13.515000,13.406667,13.313333,13.155000,13.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,05:30:00,13.948333,13.955000,13.911667,13.835000,13.773333,13.720000,13.668333,13.585000,13.480000,13.395000,13.325000,13.285000,13.220000,13.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,06:00:00,14.088333,14.083333,14.075000,14.018333,13.936667,13.878333,13.815000,13.706667,13.573333,13.470000,13.383333,13.326667,13.241667,13.185000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,06:30:00,14.430000,14.440000,14.425000,14.356667,14.248333,14.183333,14.111667,13.988333,13.821667,13.686667,13.556667,13.453333,13.335000,13.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,07:00:00,14.753333,14.768333,14.770000,14.705000,14.590000,14.521667,14.451667,14.330000,14.166667,14.026667,13.886667,13.753333,13.568333,13.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,07:30:00,15.101667,15.115000,15.111667,15.058333,14.945000,14.878333,14.810000,14.683333,14.523333,14.378333,14.241667,14.113333,13.920000,13.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,08:00:00,15.446667,15.466667,15.471667,15.413333,15.290000,15.218333,15.150000,15.020000,14.855000,14.715000,14.570000,14.441667,14.256667,14.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,08:30:00,15.716667,15.738333,15.715000,15.661667,15.573333,15.510000,15.450000,15.338333,15.188333,15.056667,14.921667,14.800000,14.608333,14.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,09:00:00,15.693333,15.711667,15.648333,15.636667,15.635000,15.606667,15.583333,15.516667,15.410000,15.300000,15.178333,15.065000,14.866667,14.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,09:30:00,16.726667,16.801667,16.898333,16.956667,16.593333,16.435000,16.320000,16.161667,15.953333,15.776667,15.613333,15.466667,15.281667,15.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,10:00:00,18.101667,18.246667,18.423333,18.466667,17.948333,17.750000,17.591667,17.366667,17.076667,16.866667,16.671667,16.485000,16.265000,16.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,10:30:00,18.826667,18.963333,19.141667,19.006667,18.481667,18.300000,18.155000,17.925000,17.656667,17.473333,17.288333,17.106667,16.871667,16.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,11:00:00,19.640000,19.706667,20.076667,20.116667,19.520000,19.290000,19.095000,18.843333,18.548333,18.330000,18.115000,17.918333,17.650000,17.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,11:30:00,20.168333,20.223333,20.381667,20.173333,19.730000,19.556667,19.396667,19.175000,18.891667,18.698333,18.495000,18.313333,18.111667,17.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,12:00:00,20.108333,20.156667,20.186667,20.041667,19.705000,19.563333,19.426667,19.225000,18.995000,18.823333,18.638333,18.471667,18.248333,17.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,12:30:00,20.516667,20.583333,20.656667,20.538333,20.126667,19.956667,19.788333,19.573333,19.301667,19.126667,18.936667,18.756667,18.538333,18.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,13:00:00,20.721667,20.795000,20.896667,20.750000,20.360000,20.178333,20.028333,19.836667,19.575000,19.391667,19.213333,19.031667,18.813333,18.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,13:30:00,20.806667,20.871667,20.955000,20.831667,20.506667,20.370000,20.238333,20.045000,19.823333,19.650000,19.471667,19.303333,19.090000,18.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,14:00:00,20.565000,20.616667,20.606667,20.460000,20.268333,20.171667,20.088333,19.946667,19.761667,19.600000,19.421667,19.265000,19.038333,18.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,14:30:00,20.196667,20.276667,20.318333,20.293333,19.991667,19.873333,19.755000,19.618333,19.443333,19.293333,19.123333,18.968333,18.763333,18.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,15:00:00,20.928333,21.013333,21.065000,20.980000,20.638333,20.521667,20.415000,20.240000,20.021667,19.843333,19.663333,19.505000,19.291667,19.030000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,15:30:00,20.908333,21.015000,21.073333,21.075000,20.781667,20.635000,20.523333,20.356667,20.156667,19.988333,19.816667,19.646667,19.433333,19.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,16:00:00,21.638333,21.808333,21.911667,21.960000,21.475000,21.261667,21.081667,20.863333,20.585000,20.371667,20.181667,19.990000,19.765000,19.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,16:30:00,21.105000,21.165000,21.175000,21.126667,20.883333,20.766667,20.653333,20.473333,20.246667,20.066667,19.890000,19.721667,19.538333,19.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,17:00:00,20.715000,20.761667,20.786667,20.706667,20.526667,20.441667,20.360000,20.221667,20.040000,19.900000,19.740000,19.586667,19.396667,19.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,17:30:00,21.075000,21.178333,21.246667,21.381667,20.998333,20.836667,20.691667,20.493333,20.265000,20.083333,19.908333,19.731667,19.565000,19.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,18:00:00,20.695000,20.768333,20.770000,20.723333,20.615000,20.546667,20.486667,20.373333,20.215000,20.073333,19.928333,19.785000,19.583333,19.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,18:30:00,20.151667,20.226667,20.151667,20.113333,20.125000,20.103333,20.076667,20.016667,19.910000,19.801667,19.678333,19.558333,19.386667,19.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,19:00:00,20.116667,20.230000,20.213333,20.261667,20.166667,20.085000,20.016667,19.911667,19.773333,19.648333,19.535000,19.413333,19.273333,19.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,19:30:00,19.713333,19.791667,19.731667,19.663333,19.696667,19.676667,19.658333,19.600000,19.491667,19.380000,19.260000,19.140000,18.978333,18.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,20:00:00,18.885000,18.955000,18.868333,18.838333,19.015000,19.066667,19.116667,19.141667,19.105000,19.031667,18.966667,18.925000,18.851667,18.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,20:30:00,17.940000,17.975000,17.970000,17.990000,18.325000,18.523333,18.673333,18.773333,18.746667,18.716667,18.696667,18.690000,18.661667,18.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,21:00:00,17.146667,17.168333,17.136667,17.305000,17.830000,18.053333,18.208333,18.310000,18.323333,18.316667,18.288333,18.271667,18.215000,18.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,21:30:00,16.871667,16.911667,17.000000,17.123333,17.413333,17.543333,17.695000,17.840000,17.963333,18.110000,18.226667,18.255000,18.135000,17.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,22:00:00,16.785000,16.833333,17.008333,17.183333,17.368333,17.481667,17.593333,17.686667,17.688333,17.646667,17.576667,17.513333,17.441667,17.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,22:30:00,16.645000,16.680000,16.796667,16.898333,17.025000,17.085000,17.161667,17.236667,17.233333,17.188333,17.131667,17.063333,16.955000,17.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,23:00:00,16.421667,16.458333,16.526667,16.643333,16.761667,16.820000,16.881667,16.960000,16.951667,16.918333,16.886667,16.861667,16.955000,17.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
22/07/2015,23:30:00,16.353333,16.438333,16.396667,16.481667,16.576667,16.626667,16.658333,16.700000,16.728333,16.745000,16.778333,16.841667,17.001667,17.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,00:00:00,16.305000,16.375000,16.291667,16.280000,16.346667,16.365000,16.376667,16.416667,16.446667,16.478333,16.510000,16.560000,16.641667,16.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,00:30:00,15.991667,15.998333,15.938333,15.918333,16.020000,16.058333,16.101667,16.190000,16.276667,16.328333,16.346667,16.350000,16.285000,16.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,01:00:00,15.801667,15.858333,15.753333,15.780000,15.926667,15.991667,16.066667,16.160000,16.201667,16.171667,16.130000,16.075000,15.971667,15.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,01:30:00,15.843333,15.973333,15.978333,16.030000,16.138333,16.156667,16.166667,16.153333,16.090000,16.015000,15.920000,15.833333,15.670000,15.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,02:00:00,15.423333,15.545000,15.530000,15.508333,15.633333,15.663333,15.690000,15.690000,15.631667,15.550000,15.440000,15.346667,15.158333,14.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,02:30:00,14.630000,14.721667,14.675000,14.675000,14.863333,14.916667,14.958333,14.978333,14.935000,14.856667,14.755000,14.655000,14.480000,14.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,03:00:00,14.595000,14.663333,14.616667,14.601667,14.693333,14.705000,14.710000,14.695000,14.640000,14.558333,14.453333,14.356667,14.161667,13.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,03:30:00,14.476667,14.528333,14.471667,14.445000,14.515000,14.513333,14.510000,14.483333,14.410000,14.318333,14.223333,14.125000,13.950000,13.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,04:00:00,14.415000,14.450000,14.393333,14.378333,14.411667,14.401667,14.393333,14.355000,14.273333,14.183333,14.065000,13.961667,13.781667,13.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,04:30:00,14.431667,14.450000,14.401667,14.366667,14.390000,14.371667,14.353333,14.296667,14.200000,14.095000,13.973333,13.858333,13.655000,13.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,05:00:00,14.078333,14.106667,14.068333,14.038333,14.036667,14.005000,13.973333,13.898333,13.773333,13.643333,13.501667,13.366667,13.155000,12.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,05:30:00,13.256667,13.276667,13.205000,13.161667,13.183333,13.163333,13.140000,13.070000,12.963333,12.853333,12.716667,12.593333,12.391667,12.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,06:00:00,12.930000,12.968333,13.058333,13.250000,13.008333,12.935000,12.873333,12.771667,12.635000,12.503333,12.365000,12.231667,12.053333,11.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,06:30:00,13.108333,13.203333,13.438333,13.808333,13.345000,13.245000,13.158333,13.025000,12.856667,12.708333,12.548333,12.386667,12.180000,11.938333,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/07/2015,07:00:00,13.728333,13.793333,13.938333,14.001667,13.648333,13.553333,13.468333,13.335000,13.151667,12.993333,12.825000,12.656667,12.436667,12.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,07:30:00,13.901667,13.956667,14.121667,14.143333,13.835000,13.745000,13.653333,13.515000,13.325000,13.158333,12.986667,12.828333,12.595000,12.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,08:00:00,14.271667,14.358333,14.490000,14.573333,14.181667,14.058333,13.956667,13.786667,13.573333,13.390000,13.211667,13.035000,12.788333,12.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,08:30:00,14.725000,14.798333,14.911667,14.896667,14.493333,14.371667,14.243333,14.055000,13.823333,13.645000,13.463333,13.295000,13.065000,12.840000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,09:00:00,15.230000,15.278333,15.370000,15.281667,14.910000,14.768333,14.643333,14.446667,14.206667,14.013333,13.813333,13.631667,13.375000,13.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,09:30:00,15.091667,15.125000,15.203333,15.190000,14.831667,14.686667,14.573333,14.390000,14.155000,13.970000,13.773333,13.595000,13.358333,13.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,10:00:00,15.481667,15.503333,15.563333,15.393333,15.021667,14.858333,14.718333,14.506667,14.248333,14.070000,13.868333,13.695000,13.460000,13.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,10:30:00,15.776667,15.765000,15.760000,15.538333,15.155000,14.986667,14.853333,14.663333,14.408333,14.221667,14.018333,13.828333,13.585000,13.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,11:00:00,15.598333,15.558333,15.516667,15.338333,14.980000,14.820000,14.671667,14.463333,14.210000,14.000000,13.795000,13.603333,13.343333,13.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,11:30:00,15.486667,15.433333,15.403333,15.228333,14.971667,14.853333,14.736667,14.548333,14.320000,14.145000,13.960000,13.791667,13.548333,13.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,12:00:00,16.008333,15.973333,15.953333,15.773333,15.471667,15.326667,15.186667,15.003333,14.758333,14.573333,14.375000,14.200000,13.961667,13.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,12:30:00,16.170000,16.138333,16.095000,15.880000,15.538333,15.390000,15.251667,15.041667,14.791667,14.608333,14.393333,14.201667,13.965000,13.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,13:00:00,15.965000,15.908333,15.871667,15.661667,15.338333,15.190000,15.043333,14.846667,14.615000,14.433333,14.236667,14.056667,13.813333,13.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,13:30:00,16.348333,16.321667,16.286667,16.113333,15.810000,15.661667,15.496667,15.283333,15.028333,14.838333,14.643333,14.450000,14.196667,13.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,14:00:00,16.976667,16.978333,16.918333,16.745000,16.328333,16.135000,15.935000,15.695000,15.400000,15.201667,14.983333,14.806667,14.565000,14.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,14:30:00,16.361667,16.338333,16.236667,16.035000,15.788333,15.668333,15.553333,15.385000,15.190000,15.016667,14.833333,14.668333,14.446667,14.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,15:00:00,16.186667,16.163333,16.150000,15.985000,15.706667,15.581667,15.465000,15.303333,15.086667,14.908333,14.728333,14.563333,14.330000,14.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,15:30:00,16.766667,16.783333,16.791667,16.665000,16.356667,16.220000,16.081667,15.890000,15.660000,15.485000,15.296667,15.110000,14.871667,14.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,16:00:00,16.966667,16.985000,16.980000,16.846667,16.520000,16.373333,16.236667,16.038333,15.791667,15.613333,15.421667,15.255000,15.020000,14.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,16:30:00,16.238333,16.225000,16.158333,16.021667,15.836667,15.738333,15.646667,15.500000,15.301667,15.145000,14.970000,14.808333,14.575000,14.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,17:00:00,15.888333,15.873333,15.813333,15.706667,15.606667,15.535000,15.468333,15.358333,15.198333,15.053333,14.888333,14.745000,14.525000,14.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,17:30:00,16.071667,16.083333,16.105000,16.071667,15.800000,15.691667,15.595000,15.443333,15.240000,15.076667,14.908333,14.755000,14.553333,14.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,18:00:00,15.921667,15.950000,15.931667,15.863333,15.745000,15.675000,15.610000,15.498333,15.336667,15.190000,15.036667,14.891667,14.680000,14.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,18:30:00,15.383333,15.428333,15.391667,15.361667,15.341667,15.308333,15.271667,15.196667,15.065000,14.946667,14.810000,14.680000,14.486667,14.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,19:00:00,15.108333,15.155000,15.136667,15.188333,15.145000,15.098333,15.058333,14.978333,14.845000,14.720000,14.590000,14.458333,14.313333,14.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,19:30:00,14.700000,14.731667,14.606667,14.616667,14.773333,14.798333,14.811667,14.780000,14.698333,14.600000,14.486667,14.370000,14.215000,13.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,20:00:00,13.845000,13.888333,13.848333,13.898333,14.206667,14.305000,14.395000,14.463333,14.461667,14.425000,14.355000,14.285000,14.186667,14.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,20:30:00,13.191667,13.233333,13.178333,13.241667,13.695000,13.881667,14.046667,14.178333,14.228333,14.223333,14.176667,14.130000,14.028333,13.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,21:00:00,12.095000,12.175000,12.225000,12.435000,13.028333,13.331667,13.668333,13.945000,14.070000,14.091667,14.080000,14.036667,13.903333,13.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,21:30:00,11.480000,11.713333,11.653333,11.998333,12.560000,12.841667,13.186667,13.523333,13.741667,13.880000,13.906667,13.893333,13.840000,13.805000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
23/07/2015,22:00:00,11.618333,11.866667,11.791667,11.993333,12.316667,12.518333,12.728333,12.920000,13.113333,13.326667,13.503333,13.706667,13.828333,13.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,22:30:00,11.031667,11.035000,11.153333,11.413333,12.033333,12.321667,12.643333,12.933333,13.288333,13.530000,13.656667,13.688333,13.636667,13.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,23:00:00,10.870000,10.941667,11.030000,11.373333,12.031667,12.368333,12.730000,13.125000,13.450000,13.603333,13.626667,13.630000,13.643333,13.608333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
23/07/2015,23:30:00,10.723333,10.745000,10.903333,11.213333,11.786667,12.096667,12.528333,12.948333,13.236667,13.445000,13.636667,13.761667,13.761667,13.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,00:00:00,10.970000,11.185000,11.105000,11.221667,11.438333,11.573333,11.818333,12.326667,12.691667,12.958333,13.081667,13.160000,13.286667,13.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,00:30:00,10.530000,10.535000,10.490000,10.663333,10.906667,11.036667,11.238333,11.648333,12.090000,12.453333,12.651667,12.721667,12.853333,12.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,01:00:00,9.938333,10.043333,9.950000,10.138333,10.540000,10.795000,11.150000,11.688333,12.120000,12.310000,12.420000,12.580000,12.901667,13.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,01:30:00,9.871667,10.025000,9.925000,10.046667,10.260000,10.388333,10.605000,11.171667,11.785000,12.110000,12.238333,12.356667,12.666667,12.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,02:00:00,9.981667,9.995000,9.878333,9.953333,10.161667,10.285000,10.511667,11.095000,11.685000,11.981667,12.101667,12.166667,12.313333,12.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,02:30:00,9.593333,9.641667,9.515000,9.668333,10.018333,10.241667,10.606667,11.330000,11.855000,12.040000,12.111667,12.181667,12.310000,12.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,03:00:00,9.280000,9.453333,9.400000,9.548333,9.973333,10.238333,10.695000,11.373333,11.713333,11.841667,11.956667,12.113333,12.263333,12.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,03:30:00,9.343333,9.485000,9.435000,9.565000,9.840000,10.020000,10.353333,11.031667,11.516667,11.751667,11.855000,11.945000,12.058333,12.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,04:00:00,9.135000,9.320000,9.253333,9.440000,9.748333,9.960000,10.315000,10.986667,11.403333,11.626667,11.690000,11.730000,11.848333,11.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,04:30:00,8.943333,9.068333,9.135000,9.350000,9.740000,9.991667,10.450000,11.113333,11.508333,11.670000,11.728333,11.795000,11.901667,11.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,05:00:00,9.116667,9.191667,9.406667,9.670000,9.966667,10.111667,10.345000,10.815000,11.196667,11.393333,11.463333,11.536667,11.670000,11.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,05:30:00,9.495000,9.638333,9.796667,9.993333,10.073333,10.081667,10.105000,10.246667,10.676667,11.113333,11.373333,11.485000,11.581667,11.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,06:00:00,10.323333,10.428333,10.533333,10.703333,10.668333,10.633333,10.608333,10.631667,10.861667,11.171667,11.446667,11.583333,11.633333,11.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,06:30:00,11.295000,11.286667,11.353333,11.348333,11.228333,11.166667,11.111667,11.053333,11.098333,11.280000,11.495000,11.705000,11.865000,11.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,07:00:00,12.176667,12.150000,12.235000,12.380000,12.136667,12.026667,11.941667,11.828333,11.753333,11.760000,11.805000,11.856667,11.993333,12.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,07:30:00,13.221667,13.285000,13.420000,13.951667,13.661667,13.438333,13.291667,13.093333,12.836667,12.670000,12.493333,12.323333,12.145000,11.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,08:00:00,14.035000,14.146667,14.360000,14.840000,14.280000,14.095000,13.938333,13.708333,13.443333,13.281667,13.135000,12.971667,12.790000,12.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,08:30:00,14.918333,15.066667,15.176667,15.470000,14.858333,14.661667,14.518333,14.293333,14.035000,13.861667,13.695000,13.526667,13.346667,13.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,09:00:00,15.178333,15.271667,15.398333,15.551667,15.080000,14.930000,14.816667,14.643333,14.416667,14.250000,14.075000,13.908333,13.705000,13.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,09:30:00,15.881667,15.940000,16.071667,16.125000,15.648333,15.471667,15.335000,15.131667,14.873333,14.678333,14.476667,14.296667,14.103333,13.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,10:00:00,16.160000,16.186667,16.325000,16.271667,15.888333,15.740000,15.573333,15.328333,15.060000,14.880000,14.691667,14.515000,14.315000,14.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,10:30:00,16.488333,16.490000,16.520000,16.421667,16.076667,15.946667,15.828333,15.616667,15.371667,15.191667,15.000000,14.833333,14.613333,14.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,11:00:00,16.443333,16.425000,16.543333,16.421667,16.028333,15.896667,15.750000,15.525000,15.266667,15.083333,14.890000,14.706667,14.485000,14.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,11:30:00,16.446667,16.428333,16.426667,16.260000,15.933333,15.790000,15.650000,15.456667,15.206667,15.028333,14.828333,14.663333,14.465000,14.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,12:00:00,16.276667,16.278333,16.243333,16.038333,15.773333,15.628333,15.523333,15.381667,15.180000,15.010000,14.846667,14.690000,14.490000,14.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,12:30:00,15.193333,15.163333,15.108333,14.975000,14.956667,14.921667,14.885000,14.808333,14.680000,14.561667,14.418333,14.291667,14.096667,13.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,13:00:00,15.191667,15.148333,15.110000,15.003333,14.891667,14.830000,14.768333,14.665000,14.516667,14.378333,14.228333,14.088333,13.885000,13.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,13:30:00,15.848333,15.830000,15.896667,15.863333,15.475000,15.333333,15.221667,15.016667,14.783333,14.618333,14.458333,14.300000,14.101667,13.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,14:00:00,15.985000,15.960000,15.996667,15.841667,15.596667,15.493333,15.396667,15.241667,15.050000,14.885000,14.720000,14.563333,14.361667,14.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,14:30:00,15.458333,15.436667,15.410000,15.363333,15.291667,15.233333,15.178333,15.065000,14.908333,14.781667,14.626667,14.483333,14.283333,14.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,15:00:00,16.366667,16.365000,16.441667,16.395000,15.981667,15.843333,15.716667,15.531667,15.326667,15.175000,15.020000,14.868333,14.656667,14.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,15:30:00,15.600000,15.568333,15.520000,15.445000,15.558333,15.561667,15.556667,15.496667,15.381667,15.270000,15.131667,15.001667,14.803333,14.556667,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/07/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,17:30:00,16.470000,16.515000,16.590000,16.535000,16.266667,16.168333,16.086667,15.938333,15.761667,15.613333,15.450000,15.293333,15.073333,14.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,18:00:00,16.330000,16.375000,16.435000,16.556667,16.381667,16.283333,16.191667,16.048333,15.871667,15.715000,15.543333,15.395000,15.196667,14.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,18:30:00,15.893333,15.910000,15.970000,16.011667,16.020000,15.980000,15.946667,15.855000,15.715000,15.596667,15.451667,15.313333,15.110000,14.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,19:00:00,15.968333,16.001667,16.105000,16.240000,16.180000,16.108333,16.055000,15.941667,15.785000,15.653333,15.513333,15.371667,15.178333,14.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,19:30:00,16.141667,16.180000,16.235000,16.336667,16.370000,16.276667,16.186667,16.045000,15.876667,15.741667,15.588333,15.441667,15.236667,14.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,20:00:00,15.478333,15.490000,15.506667,15.535000,16.030000,16.071667,16.066667,15.980000,15.841667,15.713333,15.560000,15.416667,15.198333,14.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,20:30:00,14.211667,14.200000,14.138333,14.163333,15.560000,15.866667,15.890000,15.841667,15.730000,15.610000,15.476667,15.346667,15.125000,14.900000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,21:00:00,13.165000,13.200000,13.180000,13.353333,14.788333,15.308333,15.621667,15.706667,15.626667,15.530000,15.406667,15.291667,15.080000,14.880000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,21:30:00,12.618333,12.623333,12.623333,12.681667,14.525000,15.018333,15.300000,15.576667,15.565000,15.493333,15.418333,15.330000,15.115000,14.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,22:00:00,12.520000,12.530000,12.428333,12.823333,13.645000,14.405000,15.190000,15.315000,15.445000,15.446667,15.403333,15.336667,15.163333,15.000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,22:30:00,12.326667,12.330000,12.396667,12.830000,13.468333,13.846667,14.405000,15.011667,15.350000,15.296667,15.240000,15.218333,15.073333,14.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,23:00:00,12.048333,12.046667,12.125000,12.456667,12.921667,13.116667,13.433333,14.213333,15.048333,15.271667,15.255000,15.218333,15.078333,14.886667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
24/07/2015,23:30:00,11.860000,11.838333,11.836667,12.186667,12.901667,13.191667,13.591667,14.071667,14.705000,14.908333,15.010000,14.965000,14.813333,14.725000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
25/07/2015,00:00:00,11.963333,11.986667,12.073333,12.270000,12.395000,12.506667,12.770000,13.363333,14.191667,14.741667,14.815000,14.863333,14.825000,14.735000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
25/07/2015,00:30:00,12.121667,12.098333,12.118333,12.258333,12.373333,12.463333,12.666667,13.021667,13.631667,14.605000,14.830000,14.871667,14.858333,14.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,01:00:00,12.056667,12.040000,12.028333,12.073333,12.170000,12.261667,12.393333,12.750000,13.360000,14.121667,14.496667,14.755000,14.791667,14.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,01:30:00,11.800000,11.785000,11.828333,11.896667,12.136667,12.323333,12.480000,12.761667,12.986667,13.186667,13.541667,14.255000,14.668333,14.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,02:00:00,11.585000,11.558333,11.510000,11.661667,11.920000,12.148333,12.346667,12.681667,13.096667,13.560000,14.238333,15.003333,14.895000,14.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,02:30:00,11.568333,11.578333,11.573333,11.778333,12.028333,12.238333,12.408333,12.700000,13.033333,13.353333,13.825000,14.396667,14.878333,14.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,03:00:00,11.521667,11.591667,11.640000,11.876667,12.098333,12.280000,12.436667,12.655000,12.863333,13.021667,13.198333,13.441667,14.125000,14.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,03:30:00,11.676667,11.771667,11.813333,11.905000,12.041667,12.173333,12.275000,12.418333,12.575000,12.716667,12.848333,13.016667,13.398333,13.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,04:00:00,12.028333,12.058333,12.020000,12.055000,12.105000,12.160000,12.188333,12.233333,12.270000,12.341667,12.430000,12.560000,12.795000,13.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,04:30:00,12.348333,12.368333,12.338333,12.335000,12.343333,12.348333,12.341667,12.333333,12.303333,12.283333,12.276667,12.286667,12.336667,12.408333,0,3,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,05:00:00,12.621667,12.636667,12.605000,12.586667,12.570000,12.556667,12.533333,12.491667,12.420000,12.361667,12.300000,12.270000,12.260000,12.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,05:30:00,13.120000,13.128333,13.108333,13.093333,13.071667,13.040000,13.000000,12.916667,12.796667,12.688333,12.588333,12.515000,12.425000,12.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,06:00:00,13.186667,13.205000,13.185000,13.166667,13.145000,13.125000,13.098333,13.038333,12.968333,12.891667,12.821667,12.755000,12.658333,12.565000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,06:30:00,13.393333,13.415000,13.375000,13.346667,13.318333,13.293333,13.260000,13.191667,13.103333,13.006667,12.906667,12.816667,12.661667,12.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,07:00:00,13.636667,13.663333,13.656667,13.628333,13.606667,13.585000,13.558333,13.501667,13.420000,13.331667,13.230000,13.125000,12.948333,12.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,07:30:00,13.843333,13.885000,13.891667,13.876667,13.863333,13.851667,13.831667,13.780000,13.705000,13.621667,13.518333,13.426667,13.265000,13.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,08:00:00,14.128333,14.160000,14.156667,14.136667,14.115000,14.093333,14.061667,14.003333,13.926667,13.840000,13.736667,13.650000,13.500000,13.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,08:30:00,14.335000,14.360000,14.366667,14.346667,14.328333,14.315000,14.291667,14.223333,14.156667,14.051667,13.951667,13.838333,13.696667,13.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,10:30:00,13.866667,13.916667,13.930000,13.913333,13.525000,13.745000,13.900000,13.836667,13.765000,13.663333,13.553333,13.470000,13.316667,13.065000,0,0,0,0,3,0,0,0,0,0,0,0,0,0
25/07/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,15:00:00,16.181667,16.198333,16.135000,16.120000,16.016667,15.923333,15.855000,15.726667,15.598333,15.505000,15.430000,15.353333,15.343333,15.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,15:30:00,17.238333,17.201667,17.078333,17.093333,16.906667,16.820000,16.758333,16.591667,16.508333,16.325000,16.378333,16.243333,16.070000,15.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,16:00:00,17.956667,17.971667,17.766667,17.883333,17.663333,17.718333,17.745000,17.438333,17.546667,17.241667,17.525000,17.401667,17.021667,16.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,16:30:00,18.346667,18.453333,18.131667,18.391667,18.073333,18.346667,18.255000,18.193333,18.218333,18.015000,18.183333,18.051667,17.793333,17.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
25/07/2015,17:00:00,18.863333,19.018333,18.573333,19.421667,19.038333,18.860000,19.115000,19.088333,19.058333,18.920000,18.756667,18.618333,18.415000,17.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,17:30:00,18.675000,18.893333,18.401667,19.030000,19.103333,19.096667,19.080000,19.043333,18.983333,18.918333,18.811667,18.718333,18.561667,18.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,22:00:00,14.443333,14.418333,14.365000,14.411667,14.435000,14.483333,14.545000,14.805000,14.350000,14.768333,14.668333,15.253333,15.223333,15.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,22:30:00,14.236667,14.261667,14.166667,14.208333,14.251667,14.300000,14.383333,14.606667,14.228333,14.558333,14.451667,14.641667,14.586667,14.566667,0,0,0,0,0,0,0,0,3,0,0,0,0,0
25/07/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,00:30:00,13.988333,14.048333,13.948333,13.998333,14.058333,14.096667,14.108333,14.255000,14.111667,14.231667,14.180000,14.133333,14.043333,13.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,02:30:00,13.598333,13.640000,13.543333,13.561667,13.690000,13.608333,13.605000,13.730000,13.678333,13.673333,13.616667,13.590000,13.513333,13.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,15:30:00,13.708333,13.926667,14.141667,14.350000,14.411667,14.395000,14.378333,14.320000,14.211667,14.106667,13.983333,13.865000,13.655000,13.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,17:30:00,13.655000,13.951667,14.048333,14.121667,14.216667,14.220000,14.215000,14.180000,14.096667,13.996667,13.878333,13.760000,13.570000,13.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,19:30:00,12.920000,13.206667,13.173333,13.290000,13.458333,13.483333,13.496667,13.476667,13.426667,13.348333,13.245000,13.153333,13.008333,12.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,20:00:00,12.383333,12.566667,12.440000,12.505000,12.785000,12.841667,12.891667,12.936667,12.933333,12.905000,12.846667,12.775000,12.643333,12.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,20:30:00,11.425000,11.685000,11.523333,11.616667,11.986667,12.106667,12.223333,12.346667,12.415000,12.423333,12.398333,12.363333,12.271667,12.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
26/07/2015,21:00:00,10.395000,10.680000,10.561667,10.701667,11.135000,11.320000,11.491667,11.771667,11.961667,12.063333,12.091667,12.078333,12.005000,11.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,00:00:00,8.771667,8.908333,8.673333,8.795000,9.121667,9.318333,9.646667,10.305000,10.761667,11.003333,11.138333,11.241667,11.361667,11.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,15:00:00,13.908333,13.945000,13.923333,13.871667,13.851667,13.831667,13.806667,13.748333,13.655000,13.540000,13.411667,13.278333,13.071667,12.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,17:30:00,13.375000,13.420000,13.428333,13.381667,13.345000,13.306667,13.260000,13.180000,13.056667,12.928333,12.788333,12.651667,12.443333,12.185000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,18:00:00,13.453333,13.513333,13.530000,13.486667,13.453333,13.420000,13.380000,13.311667,13.206667,13.090000,12.963333,12.845000,12.631667,12.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,18:30:00,13.653333,13.715000,13.731667,13.695000,13.656667,13.620000,13.576667,13.491667,13.373333,13.250000,13.113333,12.976667,12.765000,12.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,19:00:00,13.505000,13.563333,13.556667,13.515000,13.495000,13.468333,13.436667,13.361667,13.253333,13.135000,13.000000,12.875000,12.658333,12.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,19:30:00,13.345000,13.401667,13.385000,13.353333,13.333333,13.316667,13.300000,13.248333,13.153333,13.051667,12.925000,12.815000,12.601667,12.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,20:00:00,13.153333,13.211667,13.213333,13.180000,13.178333,13.173333,13.166667,13.141667,13.080000,12.988333,12.873333,12.775000,12.588333,12.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,20:30:00,13.028333,13.071667,13.076667,13.058333,13.063333,13.065000,13.066667,13.045000,13.001667,12.926667,12.833333,12.741667,12.586667,12.420000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,21:00:00,12.953333,13.008333,12.970000,12.936667,12.946667,12.958333,12.966667,12.948333,12.895000,12.800000,12.708333,12.608333,12.445000,12.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,21:30:00,12.780000,12.818333,12.783333,12.760000,12.765000,12.771667,12.785000,12.771667,12.713333,12.638333,12.555000,12.486667,12.405000,12.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,22:00:00,12.660000,12.706667,12.655000,12.640000,12.643333,12.643333,12.640000,12.616667,12.571667,12.511667,12.445000,12.410000,12.423333,12.575000,0,3,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,22:30:00,12.795000,12.843333,12.783333,12.765000,12.746667,12.733333,12.716667,12.670000,12.613333,12.546667,12.511667,12.553333,12.798333,13.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
27/07/2015,23:00:00,12.928333,12.960000,12.918333,12.886667,12.873333,12.855000,12.828333,12.780000,12.715000,12.646667,12.595000,12.583333,12.668333,12.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,02:30:00,13.105000,13.136667,13.095000,13.073333,13.066667,13.055000,13.048333,13.020000,12.983333,12.958333,12.878333,12.933333,12.935000,13.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,03:00:00,13.091667,13.161667,13.121667,13.115000,13.125000,13.125000,13.123333,13.106667,13.075000,13.055000,12.981667,13.038333,13.068333,13.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,03:30:00,13.093333,13.190000,13.191667,13.191667,13.193333,13.186667,13.180000,13.153333,13.125000,13.115000,13.068333,13.138333,13.195000,13.213333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,04:00:00,13.203333,13.285000,13.256667,13.253333,13.245000,13.231667,13.223333,13.190000,13.158333,13.145000,13.103333,13.125000,13.093333,13.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,11:30:00,15.881667,15.900000,15.570000,16.028333,15.896667,15.920000,15.858333,15.760000,15.478333,15.406667,14.921667,15.215000,14.890000,14.763333,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,21:00:00,14.365000,14.331667,14.260000,14.226667,14.133333,14.130000,14.256667,14.181667,14.145000,14.146667,13.876667,13.928333,13.945000,13.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,21:30:00,14.283333,14.245000,14.158333,14.120000,14.030000,14.061667,14.240000,14.188333,14.360000,14.293333,13.823333,14.096667,14.023333,13.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,22:00:00,14.181667,14.135000,14.051667,14.015000,13.955000,13.981667,14.145000,14.215000,14.253333,14.205000,14.113333,14.083333,13.898333,13.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,22:30:00,14.013333,13.966667,13.875000,13.846667,13.906667,13.886667,13.990000,14.080000,14.096667,14.066667,14.015000,13.990000,13.836667,13.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,23:00:00,13.940000,13.888333,13.750000,13.735000,13.920000,13.735000,13.986667,14.011667,14.023333,13.995000,13.955000,13.913333,13.786667,13.710000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,23:30:00,13.706667,13.650000,13.480000,13.576667,13.755000,13.496667,13.833333,13.858333,13.853333,13.813333,13.771667,13.720000,13.600000,13.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,00:00:00,13.536667,13.485000,13.235000,13.415000,13.533333,13.315000,13.576667,13.575000,13.553333,13.526667,13.490000,13.455000,13.380000,13.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,00:30:00,13.456667,13.411667,13.143333,13.316667,13.426667,13.190000,13.463333,13.446667,13.401667,13.330000,13.248333,13.165000,13.006667,12.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,01:00:00,13.358333,13.318333,13.060000,13.223333,13.320000,13.158333,13.351667,13.346667,13.323333,13.256667,13.180000,13.106667,12.968333,12.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,01:30:00,13.358333,13.325000,13.035000,13.218333,13.320000,13.338333,13.340000,13.336667,13.300000,13.241667,13.156667,13.076667,12.903333,12.731667,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,02:00:00,13.340000,13.318333,13.051667,13.216667,13.305000,13.316667,13.321667,13.306667,13.265000,13.193333,13.115000,13.025000,12.865000,12.686667,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,02:30:00,13.333333,13.318333,13.086667,13.213333,13.291667,13.301667,13.305000,13.285000,13.245000,13.200000,13.123333,13.048333,12.896667,12.731667,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,03:00:00,13.386667,13.376667,13.170000,13.270000,13.355000,13.375000,13.375000,13.340000,13.280000,13.198333,13.103333,12.996667,12.815000,12.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,03:30:00,13.411667,13.418333,13.306667,13.346667,13.415000,13.416667,13.423333,13.405000,13.346667,13.263333,13.158333,13.055000,12.870000,12.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,04:00:00,13.430000,13.445000,13.341667,13.361667,13.421667,13.426667,13.423333,13.398333,13.328333,13.240000,13.133333,13.031667,12.855000,12.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,04:30:00,13.486667,13.476667,13.368333,13.380000,13.425000,13.425000,13.411667,13.373333,13.288333,13.193333,13.085000,12.973333,12.776667,12.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,05:00:00,13.468333,13.456667,13.358333,13.365000,13.395000,13.391667,13.373333,13.343333,13.256667,13.158333,13.043333,12.943333,12.771667,12.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,05:30:00,13.580000,13.568333,13.460000,13.478333,13.510000,13.496667,13.473333,13.423333,13.340000,13.246667,13.130000,13.025000,12.845000,12.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,06:00:00,13.515000,13.490000,13.396667,13.390000,13.445000,13.445000,13.425000,13.385000,13.298333,13.151667,12.981667,12.801667,12.715000,12.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,06:30:00,13.516667,13.495000,13.395000,13.408333,13.470000,13.473333,13.458333,13.423333,13.323333,13.215000,12.975000,12.703333,12.710000,12.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,18:00:00,13.686667,13.700000,13.576667,13.478333,13.591667,13.616667,13.625000,13.598333,13.526667,13.416667,13.270000,13.093333,12.905000,12.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,21:30:00,10.276667,10.263333,10.190000,10.253333,10.941667,11.071667,11.510000,11.698333,12.026667,12.206667,12.355000,12.481667,12.628333,12.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,22:00:00,10.055000,10.045000,10.021667,10.215000,10.538333,10.761667,11.005000,11.413333,11.740000,11.913333,12.003333,12.096667,12.146667,12.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,22:30:00,9.931667,9.931667,9.961667,10.046667,10.240000,10.401667,10.578333,10.886667,11.186667,11.456667,11.686667,11.846667,11.943333,11.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,23:00:00,9.626667,9.611667,9.703333,9.861667,10.083333,10.250000,10.440000,10.770000,11.103333,11.401667,11.646667,11.838333,12.035000,12.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,23:30:00,9.636667,9.661667,9.778333,9.863333,10.058333,10.196667,10.348333,10.598333,10.925000,11.230000,11.503333,11.815000,11.965000,11.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,00:30:00,9.370000,9.358333,9.403333,9.580000,9.801667,9.946667,10.116667,10.355000,10.621667,10.873333,11.136667,11.430000,11.840000,11.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,01:00:00,9.251667,9.230000,9.215000,9.318333,9.541667,9.691667,9.878333,10.231667,10.558333,10.791667,11.095000,11.576667,11.966667,11.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,01:30:00,9.083333,9.068333,9.113333,9.260000,9.535000,9.678333,9.920000,10.380000,10.815000,11.111667,11.420000,11.633333,11.761667,11.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,02:00:00,9.036667,9.036667,9.083333,9.218333,9.456667,9.623333,9.880000,10.343333,10.760000,11.005000,11.108333,11.156667,11.263333,11.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,02:30:00,8.720000,8.750000,8.843333,8.951667,9.306667,9.468333,9.673333,10.100000,10.561667,10.920000,11.068333,11.176667,11.270000,11.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,03:00:00,8.621667,8.663333,8.798333,8.881667,9.183333,9.371667,9.621667,10.085000,10.601667,11.000000,11.130000,11.155000,11.193333,11.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,03:30:00,8.558333,8.588333,8.615000,8.810000,9.121667,9.286667,9.505000,9.815000,10.211667,10.631667,10.833333,10.933333,10.988333,11.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,04:00:00,8.336667,8.295000,8.295000,8.485000,8.885000,9.111667,9.395000,9.905000,10.376667,10.765000,10.935000,11.013333,11.156667,11.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,04:30:00,8.266667,8.248333,8.226667,8.570000,9.003333,9.185000,9.453333,9.843333,10.330000,10.888333,10.971667,10.950000,10.943333,10.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,12:30:00,16.403333,16.631667,16.783333,16.728333,16.368333,16.226667,16.098333,15.886667,15.628333,15.430000,15.236667,15.060000,14.836667,14.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,17:30:00,17.086667,17.321667,17.470000,17.548333,17.151667,17.003333,16.876667,16.688333,16.450000,16.278333,16.101667,15.941667,15.791667,15.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,18:00:00,16.640000,16.956667,17.130000,17.320000,16.998333,16.878333,16.756667,16.576667,16.341667,16.168333,15.990000,15.823333,15.676667,15.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,18:30:00,16.320000,16.556667,16.590000,16.695000,16.515000,16.425000,16.350000,16.213333,16.030000,15.883333,15.716667,15.568333,15.420000,15.085000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,19:00:00,15.836667,16.011667,16.013333,16.036667,16.006667,15.966667,15.930000,15.850000,15.720000,15.593333,15.455000,15.326667,15.155000,14.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,21:30:00,12.081667,12.325000,12.650000,12.961667,13.521667,13.883333,14.211667,14.515000,14.746667,14.833333,14.815000,14.771667,14.628333,14.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,22:00:00,11.840000,11.870000,11.968333,12.153333,12.960000,13.538333,13.945000,14.301667,14.481667,14.488333,14.458333,14.436667,14.373333,14.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,22:30:00,11.581667,11.683333,11.856667,12.181667,12.763333,13.013333,13.336667,13.816667,14.073333,14.165000,14.200000,14.255000,14.281667,14.241667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
30/07/2015,23:00:00,11.223333,11.513333,11.553333,11.915000,12.475000,12.738333,13.076667,13.493333,13.831667,14.068333,14.198333,14.220000,14.178333,14.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,23:30:00,11.246667,11.376667,11.393333,11.600000,12.078333,12.348333,12.695000,13.121667,13.506667,13.806667,13.935000,14.025000,14.036667,13.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,03:30:00,12.560000,12.533333,12.415000,12.370000,12.346667,12.341667,12.448333,12.395000,12.420000,12.276667,12.165000,11.910000,11.928333,11.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,04:00:00,12.226667,12.186667,12.036667,11.983333,12.021667,12.050000,12.181667,12.205000,12.256667,12.140000,11.746667,11.545000,11.756667,11.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,04:30:00,11.930000,11.886667,11.718333,11.683333,11.838333,11.838333,11.930000,12.065000,12.021667,11.945000,11.556667,11.400000,11.583333,11.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,05:00:00,11.715000,11.668333,11.476667,11.443333,11.845000,11.745000,11.901667,11.963333,11.931667,11.870000,11.588333,11.538333,11.545000,11.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,05:30:00,11.551667,11.515000,11.286667,11.298333,11.748333,11.786667,11.828333,11.830000,11.786667,11.720000,11.636667,11.546667,11.370000,10.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,06:00:00,11.465000,11.435000,11.173333,11.193333,11.651667,11.683333,11.695000,11.695000,11.643333,11.570000,11.470000,11.356667,11.176667,10.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,06:30:00,11.333333,11.315000,10.990000,11.083333,11.648333,11.685000,11.706667,11.691667,11.636667,11.560000,11.470000,11.363333,11.188333,10.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,07:00:00,11.233333,11.266667,10.881667,11.265000,11.728333,11.768333,11.795000,11.793333,11.725000,11.636667,11.548333,11.445000,11.278333,11.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,07:30:00,11.336667,11.381667,11.043333,11.770000,11.895000,11.918333,11.938333,11.928333,11.853333,11.766667,11.660000,11.551667,11.366667,11.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,10:30:00,13.646667,13.851667,13.996667,13.943333,13.731667,13.625000,13.528333,13.365000,13.163333,12.980000,12.806667,12.635000,12.398333,12.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,11:00:00,14.333333,14.491667,14.630000,14.595000,14.285000,14.153333,14.028333,13.840000,13.603333,13.423333,13.228333,13.046667,12.803333,12.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,11:30:00,14.036667,14.141667,14.186667,14.095000,13.910000,13.810000,13.713333,13.555000,13.361667,13.193333,13.018333,12.843333,12.610000,12.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,12:00:00,14.325000,14.421667,14.438333,14.330000,14.090000,13.981667,13.878333,13.700000,13.475000,13.313333,13.136667,12.976667,12.745000,12.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,12:30:00,14.526667,14.643333,14.686667,14.561667,14.310000,14.190000,14.068333,13.891667,13.676667,13.500000,13.308333,13.136667,12.901667,12.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,13:00:00,14.141667,14.215000,14.226667,14.130000,13.960000,13.868333,13.776667,13.631667,13.448333,13.288333,13.118333,12.961667,12.720000,12.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,13:30:00,14.358333,14.446667,14.481667,14.388333,14.245000,14.165000,14.085000,13.950000,13.780000,13.625000,13.461667,13.306667,13.076667,12.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,15:30:00,14.588333,14.683333,14.723333,14.648333,14.493333,14.403333,14.323333,14.191667,14.018333,13.866667,13.700000,13.546667,13.321667,13.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,16:00:00,13.981667,14.055000,14.051667,13.965000,13.918333,13.868333,13.823333,13.726667,13.581667,13.451667,13.301667,13.160000,12.936667,12.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,16:30:00,13.780000,13.820000,13.811667,13.745000,13.725000,13.691667,13.656667,13.573333,13.448333,13.323333,13.188333,13.055000,12.846667,12.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,17:00:00,13.696667,13.781667,13.808333,13.783333,13.771667,13.740000,13.705000,13.633333,13.516667,13.405000,13.273333,13.145000,12.943333,12.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,17:30:00,13.728333,13.821667,13.860000,13.820000,13.803333,13.775000,13.745000,13.668333,13.541667,13.416667,13.278333,13.145000,12.938333,12.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,18:00:00,13.601667,13.680000,13.681667,13.640000,13.648333,13.628333,13.605000,13.536667,13.418333,13.301667,13.166667,13.035000,12.826667,12.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,18:30:00,13.511667,13.605000,13.628333,13.631667,13.645000,13.623333,13.596667,13.538333,13.413333,13.300000,13.163333,13.040000,12.828333,12.588333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,19:00:00,13.258333,13.356667,13.406667,13.456667,13.460000,13.435000,13.408333,13.338333,13.220000,13.101667,12.973333,12.855000,12.700000,12.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,19:30:00,12.671667,12.761667,12.688333,12.685000,12.831667,12.868333,12.900000,12.900000,12.846667,12.775000,12.680000,12.590000,12.413333,12.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,20:00:00,12.200000,12.273333,12.181667,12.225000,12.468333,12.528333,12.585000,12.625000,12.616667,12.573333,12.511667,12.425000,12.266667,12.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,22:30:00,9.526667,9.558333,9.591667,9.758333,10.326667,10.575000,10.885000,11.203333,11.455000,11.616667,11.665000,11.655000,11.583333,11.511667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
31/07/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
