date,time,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/06/2015,00:30:00,11.181667,11.233333,10.433333,11.311667,11.450000,11.535000,11.600000,11.678333,11.743333,11.775000,11.786667,11.830000,11.893333,11.968333,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,01:00:00,11.620000,11.715000,10.900000,11.765000,11.888333,11.943333,11.985000,12.045000,12.075000,12.026667,11.898333,11.795000,11.968333,11.770000,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,07:00:00,8.986667,9.028333,8.931667,9.048333,9.120000,9.145000,9.225000,9.150000,9.038333,8.913333,8.781667,8.621667,8.275000,7.967000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,07:30:00,8.876667,9.018333,8.980000,9.435000,9.476667,9.451667,9.416667,9.340000,9.220000,9.101667,8.955000,8.810000,8.413333,8.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,08:00:00,9.128333,9.440000,9.326667,10.071667,9.860000,9.790000,9.728333,9.600000,9.433333,9.293333,9.136667,8.996667,8.625000,8.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,08:30:00,9.410000,9.930000,9.675000,10.630000,10.455000,10.370000,10.293333,10.153333,9.960000,9.803333,9.621667,9.453333,9.198333,8.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,09:00:00,9.601667,10.081667,9.820000,10.885000,10.665000,10.576667,10.495000,10.350000,10.151667,9.988333,9.813333,9.650000,9.403333,9.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,09:30:00,10.630000,10.756667,11.423333,11.776667,11.353333,11.201667,11.058333,10.831667,10.570000,10.383333,10.173333,9.990000,9.718333,9.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,10:00:00,10.966667,11.200000,11.796667,11.968333,11.581667,11.426667,11.271667,11.040000,10.793333,10.606667,10.405000,10.223333,9.970000,9.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,12:00:00,13.756667,14.013333,14.228333,13.961667,13.458333,13.206667,12.986667,12.691667,12.378333,12.146667,11.891667,11.661667,11.346667,11.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,12:30:00,13.776667,13.966667,14.040000,13.876667,13.403333,13.196667,13.006667,12.723333,12.398333,12.193333,11.960000,11.758333,11.483333,11.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,13:00:00,13.900000,14.096667,14.143333,13.978333,13.498333,13.263333,13.040000,12.743333,12.443333,12.230000,12.011667,11.813333,11.571667,11.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,13:30:00,13.875000,14.081667,14.175000,14.035000,13.585000,13.395000,13.201667,12.940000,12.643333,12.448333,12.226667,12.028333,11.783333,11.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,14:00:00,14.140000,14.290000,14.370000,14.205000,13.753333,13.555000,13.390000,13.180000,12.896667,12.685000,12.438333,12.253333,11.990000,11.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,14:30:00,14.040000,14.225000,14.366667,14.335000,13.926667,13.720000,13.511667,13.251667,12.978333,12.783333,12.575000,12.396667,12.156667,11.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,15:00:00,14.690000,14.843333,14.976667,14.826667,14.296667,14.061667,13.856667,13.590000,13.253333,13.046667,12.818333,12.621667,12.341667,12.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,15:30:00,14.231667,14.400000,14.463333,14.366667,13.993333,13.823333,13.681667,13.443333,13.180000,12.981667,12.758333,12.570000,12.331667,12.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,16:00:00,14.133333,14.290000,14.405000,14.345000,13.993333,13.831667,13.676667,13.445000,13.185000,13.010000,12.818333,12.651667,12.421667,12.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,16:30:00,14.128333,14.270000,14.355000,14.198333,13.833333,13.685000,13.556667,13.355000,13.111667,12.926667,12.731667,12.548333,12.311667,12.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,17:00:00,13.751667,13.900000,13.981667,13.920000,13.638333,13.510000,13.390000,13.211667,13.000000,12.826667,12.633333,12.478333,12.251667,11.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,17:30:00,13.586667,13.776667,13.885000,13.861667,13.566667,13.428333,13.308333,13.130000,12.903333,12.725000,12.518333,12.353333,12.141667,11.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,19:30:00,11.180000,11.311667,11.335000,11.426667,11.615000,11.653333,11.690000,11.693333,11.641667,11.565000,11.458333,11.360000,11.193333,10.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,20:00:00,10.231667,10.325000,10.675000,11.016667,11.256667,11.318333,11.371667,11.381667,11.330000,11.270000,11.168333,11.083333,10.981667,10.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,22:00:00,7.376000,7.448333,7.657833,8.138167,8.766667,9.068333,9.595000,10.256667,10.475000,10.590000,10.618333,10.558333,10.350000,10.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,22:30:00,6.828500,7.119500,7.603667,8.243333,8.770000,9.126667,9.653333,10.055000,10.196667,10.253333,10.296667,10.323333,10.208333,10.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,23:00:00,6.642667,6.746167,6.993000,7.599833,8.149333,8.501667,9.140000,9.628333,9.791667,9.891667,9.958333,10.030000,10.001667,9.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,23:30:00,6.650667,6.733167,7.084000,7.384500,7.660000,7.902000,8.385000,9.083333,9.298333,9.460000,9.633333,9.856667,9.973333,9.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,00:00:00,6.440000,6.526333,6.760500,7.037667,7.303167,7.543167,7.997333,8.631667,8.893333,9.051667,9.215000,9.445000,9.690000,9.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,00:30:00,6.486167,6.567500,6.808500,7.072667,7.310833,7.490000,7.780667,8.468333,8.833333,9.078333,9.381667,9.748333,9.996667,9.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,01:00:00,6.287500,6.347667,6.456167,6.763833,7.038167,7.214667,7.499667,8.258333,8.853333,9.223333,9.728333,10.190000,10.168333,10.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,01:30:00,5.965833,5.992667,6.064000,6.318500,6.778667,7.011167,7.282833,7.875000,8.450000,8.895000,9.211667,9.533333,9.745000,9.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,02:00:00,5.955833,5.949833,5.961167,6.148167,6.342500,6.485167,6.661833,7.032333,7.478833,7.759167,8.078000,8.625000,9.138333,9.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,02:30:00,5.851333,6.074833,6.396833,6.532167,6.709667,6.814167,6.932000,7.145667,7.478000,7.772667,8.095000,8.671667,9.518333,9.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,03:00:00,6.404000,6.805500,7.025000,7.163333,7.276333,7.342667,7.410500,7.538500,7.777833,8.037000,8.340000,8.891667,9.535000,9.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,03:30:00,6.679667,6.931167,7.319000,7.450333,7.601500,7.686167,7.756167,7.882333,8.024500,8.163333,8.378333,8.696667,9.480000,10.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,04:00:00,7.147667,7.636167,7.798833,7.947333,8.071833,8.130833,8.185000,8.243333,8.320000,8.380000,8.420000,8.508333,8.743333,9.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,04:30:00,8.524667,8.698333,8.756667,8.793333,8.808333,8.813333,8.806667,8.780000,8.745000,8.691667,8.615000,8.555000,8.473333,8.383333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,05:00:00,9.283333,9.331667,9.271667,9.275000,9.261667,9.245000,9.215000,9.153333,9.060000,8.966667,8.866667,8.765000,8.613333,8.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,05:30:00,9.820000,9.848333,9.813333,9.791667,9.758333,9.723333,9.681667,9.596667,9.480000,9.366667,9.243333,9.128333,8.940000,8.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,06:00:00,10.480000,10.511667,10.481667,10.445000,10.390000,10.345000,10.288333,10.185000,10.045000,9.913333,9.776667,9.651667,9.448333,9.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,06:30:00,10.795000,10.821667,10.798333,10.765000,10.730000,10.690000,10.646667,10.558333,10.433333,10.305000,10.176667,10.063333,9.843333,9.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,07:00:00,10.941667,10.970000,10.910000,10.901667,10.886667,10.861667,10.818333,10.743333,10.630000,10.511667,10.386667,10.255000,10.030000,9.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,07:30:00,10.803333,10.793333,10.741667,10.733333,10.638333,10.486667,10.570000,10.378333,10.253333,10.091667,9.906667,9.705000,9.866667,9.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,08:00:00,10.766667,10.745000,10.708333,10.700000,10.450000,10.280000,10.265000,10.011667,9.933333,9.635000,9.516667,9.341667,9.753333,9.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,08:30:00,11.253333,11.261667,11.240000,11.201667,10.728333,10.508333,10.390000,10.125000,10.146667,9.693333,9.670000,9.346667,9.923333,9.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,09:00:00,11.548333,11.583333,11.581667,11.485000,11.393333,10.968333,10.963333,11.028333,10.711667,10.500000,10.538333,10.313333,10.153333,9.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,09:30:00,11.883333,11.905000,11.928333,11.793333,11.646667,11.548333,11.448333,11.276667,11.066667,10.890000,10.723333,10.545000,10.293333,9.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,10:00:00,12.386667,12.408333,12.416667,12.263333,12.105000,11.991667,11.868333,11.681667,11.430000,11.243333,11.051667,10.886667,10.625000,10.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,10:30:00,12.626667,12.638333,12.653333,12.488333,12.315000,12.190000,12.063333,11.876667,11.606667,11.391667,11.191667,11.025000,10.761667,10.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,11:00:00,12.748333,12.763333,12.775000,12.626667,12.451667,12.336667,12.228333,12.050000,11.803333,11.603333,11.408333,11.246667,10.993333,10.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,11:30:00,12.800000,12.826667,12.780000,12.686667,12.596667,12.520000,12.441667,12.313333,12.131667,11.968333,11.795000,11.645000,11.400000,11.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,12:00:00,12.980000,12.990000,12.985000,12.893333,12.773333,12.683333,12.581667,12.418333,12.203333,12.003333,11.841667,11.633333,11.431667,11.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,00:30:00,13.120000,13.205000,13.113333,13.105000,13.115000,13.101667,13.271667,13.136667,13.043333,13.068333,12.898333,12.876667,12.651667,12.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,03:00:00,11.823333,11.906667,11.728333,11.761667,11.756667,12.103333,12.273333,12.298333,12.205000,12.218333,12.145000,12.040000,11.603333,11.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,03:30:00,11.488333,11.688333,11.380000,11.438333,11.403333,11.985000,12.013333,12.023333,12.003333,11.950000,11.885000,11.818333,11.381667,11.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,04:00:00,11.235000,11.506667,11.128333,11.196667,11.168333,11.815000,11.850000,11.870000,11.863333,11.805000,11.745000,11.670000,11.303333,11.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,04:30:00,11.146667,11.415000,10.955000,11.153333,11.263333,11.733333,11.763333,11.778333,11.766667,11.723333,11.648333,11.588333,11.430000,11.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,05:00:00,11.336667,11.363333,10.926667,11.353333,11.558333,11.688333,11.716667,11.730000,11.720000,11.686667,11.626667,11.576667,11.450000,11.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,05:30:00,11.391667,11.470000,11.051667,11.783333,11.860000,11.886667,11.891667,11.881667,11.838333,11.765000,11.688333,11.595000,11.458333,11.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,06:00:00,11.790000,11.848333,11.311667,12.105000,12.150000,12.140000,12.126667,12.093333,12.018333,11.936667,11.838333,11.738333,11.568333,11.385000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,06:30:00,11.861667,11.941667,11.478333,12.191667,12.238333,12.235000,12.230000,12.186667,12.115000,12.026667,11.930000,11.833333,11.675000,11.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,07:00:00,12.335000,12.471667,12.555000,12.896667,12.770000,12.726667,12.678333,12.590000,12.465000,12.355000,12.211667,12.080000,11.878333,11.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,07:30:00,12.848333,13.043333,13.211667,13.425000,13.246667,13.178333,13.110000,13.006667,12.856667,12.720000,12.556667,12.418333,12.188333,11.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,08:00:00,13.220000,13.413333,13.605000,13.775000,13.536667,13.453333,13.373333,13.248333,13.063333,12.920000,12.743333,12.595000,12.356667,12.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,08:30:00,13.213333,13.498333,13.771667,13.911667,13.676667,13.583333,13.495000,13.358333,13.166667,13.016667,12.841667,12.685000,12.445000,12.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,09:00:00,13.505000,13.775000,13.981667,14.058333,13.805000,13.701667,13.611667,13.456667,13.255000,13.093333,12.910000,12.745000,12.486667,12.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,09:30:00,13.911667,14.150000,14.278333,14.238333,13.953333,13.833333,13.728333,13.558333,13.323333,13.140000,12.931667,12.753333,12.475000,12.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,10:00:00,13.868333,14.105000,14.253333,14.223333,13.976667,13.865000,13.768333,13.590000,13.375000,13.205000,13.005000,12.830000,12.581667,12.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,10:30:00,13.791667,14.020000,14.128333,14.081667,13.881667,13.776667,13.683333,13.528333,13.316667,13.148333,12.968333,12.796667,12.543333,12.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,11:00:00,14.298333,14.468333,14.576667,14.453333,14.190000,14.063333,13.940000,13.771667,13.548333,13.373333,13.180000,12.995000,12.726667,12.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,11:30:00,14.090000,14.273333,14.388333,14.301667,14.035000,13.908333,13.771667,13.595000,13.373333,13.193333,12.985000,12.813333,12.556667,12.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,12:00:00,13.666667,13.881667,13.995000,13.970000,13.801667,13.703333,13.608333,13.468333,13.266667,13.110000,12.930000,12.766667,12.521667,12.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,12:30:00,13.475000,13.693333,13.773333,13.725000,13.618333,13.546667,13.475000,13.350000,13.171667,13.018333,12.846667,12.686667,12.446667,12.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,13:00:00,13.071667,13.296667,13.405000,13.410000,13.325000,13.256667,13.191667,13.076667,12.913333,12.766667,12.605000,12.458333,12.226667,11.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,13:30:00,12.710000,12.860000,12.846667,12.796667,12.808333,12.768333,12.560000,12.301667,12.128333,11.823333,11.731667,11.650000,11.736667,-1657.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,9
03/06/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,15:30:00,13.490000,13.698333,13.840000,13.786667,13.563333,13.455000,13.340000,13.171667,12.953333,12.793333,12.615000,12.458333,12.216667,11.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,16:00:00,13.583333,13.773333,13.845000,13.783333,13.598333,13.500000,13.410000,13.260000,13.060000,12.883333,12.706667,12.541667,12.285000,12.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,16:30:00,13.033333,13.218333,13.280000,13.231667,13.121667,13.045000,12.971667,12.840000,12.665000,12.510000,12.338333,12.183333,11.948333,11.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,18:30:00,12.370000,12.630000,12.700000,12.725000,12.620000,12.540000,12.470000,12.346667,12.166667,12.011667,11.845000,11.685000,11.466667,11.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,19:00:00,11.858333,12.115000,12.183333,12.236667,12.195000,12.145000,12.098333,12.003333,11.853333,11.713333,11.556667,11.415000,11.218333,10.933333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,19:30:00,11.385000,11.646667,11.688333,11.778333,11.770000,11.735000,11.700000,11.625000,11.486667,11.356667,11.211667,11.075000,10.895000,10.603333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,20:00:00,10.726667,11.006667,11.071667,11.141667,11.198333,11.191667,11.181667,11.131667,11.028333,10.916667,10.791667,10.676667,10.496667,10.235000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,20:30:00,10.216667,10.448333,10.451667,10.493333,10.606667,10.625000,10.631667,10.611667,10.536667,10.448333,10.348333,10.246667,10.068333,9.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,21:00:00,9.903333,10.071667,10.058333,10.095000,10.191667,10.203333,10.211667,10.176667,10.111667,10.026667,9.936667,9.838333,9.665000,9.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,21:30:00,9.410000,9.591667,9.598333,9.645000,9.766667,9.785000,9.800000,9.786667,9.725000,9.651667,9.563333,9.473333,9.306667,9.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,22:00:00,9.333333,9.501667,9.528333,9.576667,9.668333,9.680000,9.675000,9.641667,9.561667,9.465000,9.370000,9.281667,9.115000,8.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,22:30:00,9.176667,9.345000,9.345000,9.386667,9.491667,9.505000,9.511667,9.475000,9.400000,9.303333,9.211667,9.116667,8.946667,8.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,23:00:00,8.818333,8.970000,8.935000,8.983333,9.106667,9.128333,9.148333,9.128333,9.070000,8.990000,8.906667,8.818333,8.661667,8.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,23:30:00,8.598333,8.761667,8.806667,8.873333,8.980000,9.000000,9.011667,8.991667,8.931667,8.850000,8.753333,8.670000,8.516667,8.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,00:00:00,8.543333,8.708333,8.735000,8.778333,8.863333,8.878333,8.883333,8.845000,8.766667,8.673333,8.570000,8.478333,8.313333,8.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,00:30:00,8.750000,8.881667,8.913333,8.928333,8.976667,8.970000,8.956667,8.893333,8.785000,8.675000,8.566667,8.458333,8.278333,8.041833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,01:00:00,8.338333,8.458333,8.471667,8.475000,8.550000,8.560000,8.551667,8.508333,8.436667,8.336667,8.228333,8.116167,7.923000,7.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,01:30:00,7.906000,8.012500,8.019000,8.054667,8.130500,8.140000,8.145000,8.124167,8.061167,7.979667,7.876333,7.783500,7.608667,7.403000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,02:00:00,7.744500,7.832667,7.809500,7.816667,7.901667,7.910333,7.915833,7.884500,7.811833,7.735333,7.632833,7.537500,7.351333,7.152833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,02:30:00,7.706333,7.775167,7.774333,7.778000,7.812167,7.804333,7.788167,7.734333,7.634167,7.542167,7.436333,7.336167,7.146833,6.939667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,03:00:00,7.876500,7.919833,7.895167,7.870667,7.875500,7.849167,7.819667,7.750333,7.647833,7.538667,7.409500,7.290333,7.080333,6.865833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,03:30:00,7.887500,7.916833,7.873000,7.843833,7.844833,7.822833,7.792833,7.728000,7.609167,7.494167,7.361667,7.251333,7.043833,6.831833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,04:00:00,7.921667,7.940000,7.911667,7.884000,7.878333,7.849333,7.820667,7.750000,7.630333,7.512667,7.380333,7.260500,7.050500,6.824500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,04:30:00,8.062833,8.085000,8.052000,8.026833,8.013667,7.985667,7.951000,7.878000,7.757667,7.638500,7.501333,7.380667,7.175167,6.957500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,05:00:00,8.211667,8.228333,8.203333,8.166667,8.138333,8.100000,8.060000,7.977167,7.843333,7.714500,7.573167,7.448000,7.230167,7.003667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,05:30:00,8.398333,8.413333,8.396667,8.363333,8.316667,8.278333,8.230000,8.140000,8.002833,7.869667,7.728667,7.596167,7.368500,7.145167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,06:00:00,8.736667,8.750000,8.776667,8.758333,8.636667,8.573333,8.506667,8.386667,8.225000,8.083500,7.928167,7.793000,7.561167,7.333833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,06:30:00,9.190000,9.208333,9.243333,9.183333,9.041667,8.958333,8.870000,8.726667,8.546667,8.388333,8.223333,8.074667,7.840667,7.592500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,07:00:00,9.253333,9.263333,9.255000,9.183333,9.093333,9.028333,8.951667,8.830000,8.665000,8.518333,8.361667,8.218333,7.981333,7.737667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,07:30:00,9.280000,9.303333,9.285000,9.228333,9.151667,9.093333,9.028333,8.913333,8.755000,8.610000,8.455000,8.313333,8.085000,7.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,08:00:00,9.745000,9.763333,9.820000,9.746667,9.561667,9.470000,9.368333,9.206667,9.008333,8.845000,8.668333,8.506667,8.266667,8.002167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,08:30:00,10.556667,10.593333,10.686667,10.543333,10.231667,10.085000,9.945000,9.740000,9.491667,9.296667,9.096667,8.906667,8.628333,8.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,09:00:00,11.006667,11.031667,11.151667,11.051667,10.650000,10.453333,10.288333,10.051667,9.781667,9.583333,9.353333,9.148333,8.883333,8.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,09:30:00,11.145000,11.166667,11.216667,11.076667,10.766667,10.628333,10.483333,10.266667,9.995000,9.803333,9.605000,9.430000,9.175000,8.925000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,10:00:00,11.920000,11.968333,12.120000,11.855000,11.446667,11.291667,11.125000,10.868333,10.561667,10.340000,10.113333,9.910000,9.640000,9.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,10:30:00,12.578333,12.575000,12.696667,12.371667,11.895000,11.663333,11.443333,11.160000,10.821667,10.586667,10.325000,10.105000,9.825000,9.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,11:00:00,13.081667,13.015000,13.065000,12.665000,12.190000,11.936667,11.725000,11.438333,11.110000,10.873333,10.633333,10.433333,10.181667,9.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,11:30:00,13.536667,13.476667,13.568333,13.076667,12.585000,12.363333,12.153333,11.873333,11.510000,11.290000,11.025000,10.800000,10.525000,10.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,12:00:00,13.706667,13.730000,13.770000,13.325000,12.863333,12.653333,12.470000,12.183333,11.853333,11.616667,11.361667,11.136667,10.858333,10.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,12:30:00,14.280000,14.326667,14.180000,13.796667,13.370000,13.156667,12.931667,12.648333,12.310000,12.080000,11.836667,11.623333,11.340000,11.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,13:00:00,14.708333,14.750000,14.643333,14.330000,13.851667,13.600000,13.355000,13.095000,12.745000,12.470000,12.225000,12.023333,11.738333,11.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,13:30:00,14.526667,14.543333,14.408333,14.106667,13.696667,13.495000,13.298333,13.045000,12.731667,12.513333,12.280000,12.091667,11.838333,11.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,14:00:00,14.131667,14.133333,14.113333,13.895000,13.540000,13.361667,13.206667,12.976667,12.710000,12.508333,12.298333,12.115000,11.866667,11.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,14:30:00,14.815000,14.800000,14.805000,14.658333,14.086667,13.870000,13.675000,13.400000,13.080000,12.860000,12.631667,12.423333,12.145000,11.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,15:00:00,15.443333,15.436667,15.371667,12.668333,14.543333,14.275000,14.023333,13.761667,13.451667,13.246667,13.010000,12.786667,12.486667,12.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,15:30:00,15.456667,15.595000,15.686667,15.480000,14.991667,14.768333,14.546667,14.243333,13.933333,13.691667,13.478333,13.270000,13.003333,12.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,16:00:00,15.250000,15.328333,15.391667,15.245000,14.731667,14.506667,14.320000,14.021667,13.701667,13.485000,13.255000,13.040000,12.793333,12.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,16:30:00,15.316667,15.415000,15.485000,15.353333,14.880000,14.681667,14.495000,14.195000,13.906667,13.696667,13.486667,13.283333,13.010000,12.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,17:00:00,15.108333,15.220000,15.350000,15.180000,14.713333,14.523333,14.358333,14.110000,13.853333,13.658333,13.435000,13.228333,13.001667,12.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,17:30:00,14.851667,15.016667,15.073333,15.078333,14.731667,14.555000,14.413333,14.210000,13.936667,13.721667,13.513333,13.323333,13.130000,12.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,18:00:00,14.478333,14.645000,14.753333,14.790000,14.498333,14.366667,14.251667,14.060000,13.823333,13.628333,13.436667,13.275000,13.096667,12.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,18:30:00,14.106667,14.293333,14.368333,14.460000,14.238333,14.121667,14.006667,13.830000,13.611667,13.435000,13.250000,13.090000,12.926667,12.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,19:00:00,13.585000,13.788333,13.851667,13.953333,13.841667,13.756667,13.688333,13.558333,13.381667,13.231667,13.070000,12.916667,12.773333,12.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,19:30:00,13.168333,13.361667,13.463333,13.576667,13.536667,13.486667,13.440000,13.340000,13.190000,13.056667,12.906667,12.771667,12.635000,12.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,20:00:00,12.451667,12.558333,12.666667,12.855000,12.966667,12.958333,12.963333,12.933333,12.846667,12.743333,12.616667,12.496667,12.368333,12.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,20:30:00,11.250000,11.256667,11.540000,11.825000,12.168333,12.320000,12.421667,12.485000,12.466667,12.420000,12.321667,12.225000,12.088333,11.880000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,21:00:00,10.040000,10.126667,10.491667,11.046667,11.553333,11.860000,12.110000,12.300000,12.323333,12.273333,12.190000,12.128333,11.991667,11.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,21:30:00,9.063333,9.260000,9.508333,10.361667,11.191667,11.666667,11.955000,12.176667,12.255000,12.233333,12.181667,12.140000,12.093333,12.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,22:00:00,8.395000,8.428333,8.596667,8.858333,10.771667,11.150000,11.426667,11.813333,11.978333,11.990000,11.950000,11.950000,11.943333,12.016667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
04/06/2015,22:30:00,7.954333,8.005667,8.186667,8.835000,9.928333,10.585000,11.165000,11.493333,11.711667,11.750000,11.763333,11.780000,11.861667,11.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,23:00:00,7.577000,7.619667,7.823167,8.294667,9.573333,10.403333,11.055000,11.451667,11.628333,11.788333,11.891667,12.028333,12.088333,11.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,23:30:00,7.183000,7.253333,7.464833,8.006000,8.970000,9.728333,10.636667,11.080000,11.433333,11.691667,11.886667,12.150000,12.045000,11.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,00:00:00,7.067167,7.232167,7.501333,8.175000,8.916667,9.491667,10.506667,11.091667,11.453333,11.693333,12.056667,12.153333,12.010000,11.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,00:30:00,6.739167,6.863333,7.113667,7.687333,8.910000,9.595000,10.571667,11.323333,11.528333,11.773333,12.110000,12.136667,11.995000,11.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,01:00:00,6.339667,6.437500,6.662500,6.983333,7.755500,8.383167,9.401667,10.710000,11.213333,11.430000,11.720000,11.900000,11.865000,11.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,01:30:00,6.220167,6.225000,6.397500,6.612333,7.046000,7.478833,8.190167,9.231667,10.033333,10.523333,10.851667,11.120000,11.371667,11.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,03:30:00,6.067333,6.193167,6.363667,7.044000,7.862000,8.298333,8.956667,9.551667,11.028333,11.608333,11.726667,11.698333,11.500000,11.333333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
05/06/2015,04:00:00,6.045667,6.359000,6.746333,7.468500,8.246667,8.593333,9.175000,10.026667,11.345000,11.706667,11.796667,11.793333,11.628333,11.491667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
05/06/2015,04:30:00,6.329167,6.576500,7.187500,7.803167,8.350000,8.645000,9.093333,9.981667,10.801667,11.436667,11.645000,11.775000,11.751667,11.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,05:00:00,6.923000,7.126333,7.930500,8.498333,8.761667,8.868333,9.073333,9.773333,10.531667,11.301667,11.475000,11.588333,11.780000,11.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,05:30:00,8.094000,8.451000,9.303333,9.576667,9.573333,9.531667,9.516667,9.716667,10.258333,11.093333,11.418333,11.468333,11.663333,11.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,06:00:00,9.203333,9.483333,10.058333,10.198333,10.180000,10.145000,10.130000,10.256667,10.628333,11.056667,11.375000,11.538333,11.641667,11.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,06:30:00,10.021667,10.296667,10.685000,10.723333,10.640000,10.576667,10.521667,10.530000,10.620000,10.676667,10.808333,11.066667,11.440000,11.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,07:00:00,11.011667,11.398333,11.631667,11.640000,11.498333,11.401667,11.298333,11.146667,11.001667,10.975000,11.091667,11.310000,11.725000,11.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,07:30:00,12.260000,12.570000,12.753333,12.880000,12.651667,12.535000,12.378333,12.171667,11.961667,11.798333,11.655000,11.530000,11.438333,11.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,08:00:00,13.408333,13.618333,13.848333,14.036667,13.685000,13.463333,13.295000,13.091667,12.853333,12.661667,12.496667,12.300000,12.105000,11.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,08:30:00,14.366667,14.576667,14.908333,14.965000,14.293333,14.058333,13.890000,13.661667,13.340000,13.140000,12.973333,12.788333,12.621667,12.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,09:00:00,14.918333,15.130000,15.263333,15.283333,14.780000,14.548333,14.391667,14.138333,13.815000,13.571667,13.366667,13.145000,12.931667,12.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,09:30:00,15.560000,15.706667,15.933333,15.986667,15.423333,15.170000,14.985000,14.686667,14.343333,14.095000,13.883333,13.655000,13.413333,13.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,10:00:00,16.041667,16.158333,16.478333,16.220000,15.601667,15.363333,15.171667,14.940000,14.628333,14.435000,14.215000,13.993333,13.773333,13.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,10:30:00,16.640000,16.658333,16.941667,16.706667,16.078333,15.856667,15.678333,15.421667,15.058333,14.791667,14.566667,14.338333,14.116667,13.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,11:00:00,17.436667,17.351667,17.503333,17.260000,16.726667,16.503333,16.291667,15.990000,15.596667,15.300000,15.026667,14.775000,14.501667,14.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,11:30:00,17.785000,17.748333,17.683333,17.156667,16.608333,16.316667,16.048333,15.728333,15.433333,15.226667,15.010000,14.810000,14.611667,14.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,12:00:00,18.110000,18.160000,18.045000,17.470000,16.931667,16.688333,16.470000,16.155000,15.786667,15.573333,15.370000,15.161667,14.941667,14.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,12:30:00,18.591667,18.595000,18.596667,18.148333,17.576667,17.291667,17.081667,16.766667,16.356667,16.075000,15.831667,15.591667,15.371667,15.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,13:00:00,18.783333,18.681667,18.591667,18.080000,17.578333,17.313333,17.070000,16.810000,16.448333,16.178333,15.963333,15.746667,15.525000,15.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,13:30:00,18.755000,18.753333,18.758333,18.315000,17.681667,17.480000,17.270000,17.051667,16.791667,16.586667,16.353333,16.151667,15.903333,15.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,14:00:00,18.893333,18.863333,18.856667,18.455000,17.923333,17.663333,17.415000,17.070000,16.745000,16.530000,16.323333,16.130000,15.931667,15.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,14:30:00,19.241667,19.098333,19.388333,19.068333,18.428333,18.160000,17.908333,17.610000,17.271667,17.011667,16.741667,16.520000,16.270000,15.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,15:00:00,19.238333,19.290000,19.233333,18.993333,18.505000,18.286667,18.053333,17.715000,17.363333,17.100000,16.871667,16.651667,16.413333,16.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,15:30:00,19.275000,19.318333,19.563333,19.358333,18.918333,18.681667,18.440000,18.105000,17.655000,17.360000,17.100000,16.870000,16.618333,16.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,16:00:00,19.211667,19.298333,19.353333,19.115000,18.741667,18.506667,18.321667,18.021667,17.676667,17.418333,17.193333,16.981667,16.758333,16.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,16:30:00,19.110000,19.246667,19.296667,19.088333,18.831667,18.621667,18.430000,18.103333,17.796667,17.538333,17.301667,17.105000,16.891667,16.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,17:00:00,18.985000,19.108333,19.193333,19.081667,18.801667,18.628333,18.435000,18.168333,17.816667,17.586667,17.375000,17.178333,16.990000,16.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,17:30:00,18.985000,19.173333,19.276667,19.190000,18.970000,18.770000,18.596667,18.318333,18.001667,17.790000,17.600000,17.405000,17.218333,16.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,18:00:00,18.613333,18.836667,18.941667,18.960000,18.798333,18.638333,18.490000,18.283333,18.001667,17.801667,17.625000,17.446667,17.250000,16.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,18:30:00,17.955000,18.171667,18.168333,18.181667,18.061667,17.923333,17.771667,17.523333,17.245000,17.066667,16.898333,16.743333,16.558333,16.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,19:00:00,16.653333,16.766667,16.720000,16.705000,16.641667,16.540000,16.435000,16.270000,16.071667,15.910000,15.755000,15.606667,15.393333,15.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,19:30:00,15.748333,15.851667,15.840000,15.826667,15.780000,15.713333,15.641667,15.525000,15.361667,15.220000,15.076667,14.935000,14.758333,14.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,20:00:00,14.511667,14.560000,14.550000,14.510000,14.493333,14.460000,14.430000,14.371667,14.281667,14.171667,14.041667,13.930000,13.758333,13.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,20:30:00,13.283333,13.330000,13.286667,13.236667,13.231667,13.223333,13.221667,13.188333,13.126667,13.041667,12.933333,12.846667,12.713333,12.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,21:00:00,12.455000,12.500000,12.473333,12.433333,12.441667,12.445000,12.436667,12.410000,12.353333,12.295000,12.221667,12.155000,12.086667,12.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,21:30:00,12.110000,12.141667,12.140000,12.078333,12.070000,12.055000,12.051667,12.046667,12.013333,11.956667,11.923333,11.916667,11.993333,12.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
05/06/2015,22:00:00,11.548333,11.598333,11.608333,11.585000,11.605000,11.610000,11.625000,11.640000,11.663333,11.700000,11.788333,11.918333,12.390000,13.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
05/06/2015,22:30:00,11.401667,11.428333,11.425000,11.405000,11.418333,11.420000,11.418333,11.418333,11.426667,11.438333,11.503333,11.643333,12.213333,13.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
05/06/2015,23:00:00,11.625000,11.645000,11.606667,11.588333,11.596667,11.595000,11.598333,11.596667,11.615000,11.641667,11.725000,11.931667,12.746667,14.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
05/06/2015,23:30:00,11.698333,11.743333,11.688333,11.680000,11.701667,11.705000,11.695000,11.700000,11.726667,11.743333,11.795000,11.946667,12.625000,14.315000,0,3,0,0,0,0,0,0,0,0,0,0,0,3
06/06/2015,00:00:00,11.508333,11.593333,11.598333,11.605000,11.648333,11.660000,11.675000,11.695000,11.680000,11.663333,11.645000,11.656667,11.810000,12.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
06/06/2015,00:30:00,11.058333,11.195000,11.298333,11.340000,11.428333,11.511667,11.583333,11.693333,11.773333,11.818333,11.868333,11.980000,12.278333,12.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
06/06/2015,01:00:00,10.883333,11.081667,11.133333,11.245000,11.338333,11.433333,11.530000,11.631667,11.753333,11.868333,12.010000,12.218333,12.626667,13.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,01:30:00,10.656667,10.898333,11.051667,11.175000,11.308333,11.403333,11.516667,11.678333,11.828333,12.001667,12.215000,12.516667,13.228333,14.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,02:00:00,11.165000,11.496667,11.653333,11.770000,11.891667,11.985000,12.080000,12.213333,12.388333,12.568333,12.786667,13.095000,13.875000,15.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,02:30:00,11.816667,12.175000,12.250000,12.318333,12.415000,12.490000,12.580000,12.693333,12.885000,13.096667,13.368333,13.710000,14.538333,16.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,03:00:00,11.838333,12.105000,12.148333,12.215000,12.296667,12.343333,12.398333,12.471667,12.638333,12.861667,13.221667,13.680000,14.763333,16.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,03:30:00,11.281667,11.520000,11.640000,11.700000,11.783333,11.838333,11.895000,11.983333,12.083333,12.326667,12.596667,13.016667,14.090000,15.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,04:00:00,11.023333,11.236667,11.315000,11.355000,11.431667,11.470000,11.511667,11.611667,11.773333,12.006667,12.410000,13.016667,14.411667,15.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,04:30:00,11.230000,11.408333,11.533333,11.573333,11.638333,11.671667,11.711667,11.778333,11.956667,12.230000,12.611667,13.196667,14.643333,15.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,05:00:00,11.423333,11.686667,11.875000,11.996667,12.078333,12.110000,12.123333,12.165000,12.293333,12.501667,12.806667,13.286667,14.553333,15.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,05:30:00,11.923333,12.248333,12.675000,12.860000,12.941667,12.943333,12.938333,12.935000,13.035000,13.231667,13.526667,13.996667,15.160000,16.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,06:00:00,13.598333,14.293333,14.671667,14.771667,14.720000,14.661667,14.606667,14.511667,14.440000,14.458333,14.541667,14.771667,15.378333,15.916667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,06:30:00,15.008333,15.751667,16.056667,16.193333,16.138333,16.075000,16.011667,15.918333,15.853333,15.886667,15.980000,16.111667,16.328333,16.500000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,07:00:00,16.648333,17.146667,17.330000,17.418333,17.433333,17.415000,17.391667,17.340000,17.261667,17.218333,17.165000,17.106667,17.038333,16.935000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,07:30:00,17.438333,17.635000,17.633333,17.650000,17.615000,17.575000,17.540000,17.468333,17.358333,17.275000,17.170000,17.081667,16.965000,16.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,08:00:00,17.501667,17.598333,17.561667,17.545000,17.516667,17.480000,17.441667,17.366667,17.258333,17.150000,17.036667,16.936667,16.791667,16.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,10:00:00,18.471667,18.553333,18.730000,18.580000,18.226667,18.061667,17.896667,17.666667,17.393333,17.178333,16.951667,16.743333,16.493333,16.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,12:30:00,20.520000,20.565000,20.683333,20.595000,20.233333,20.071667,19.916667,19.698333,19.415000,19.215000,19.021667,18.855000,18.630000,18.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,13:00:00,21.120000,21.181667,21.293333,21.246667,20.866667,20.711667,20.583333,20.388333,20.166667,19.983333,19.800000,19.628333,19.400000,19.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,13:30:00,21.608333,21.683333,21.780000,21.680000,21.358333,21.218333,21.100000,20.915000,20.678333,20.490000,20.296667,20.125000,19.881667,19.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,14:00:00,21.365000,21.451667,21.503333,21.408333,21.198333,21.088333,20.995000,20.851667,20.656667,20.488333,20.305000,20.140000,19.906667,19.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,14:30:00,21.251667,21.330000,21.351667,21.230000,20.981667,20.860000,20.743333,20.578333,20.356667,20.176667,19.973333,19.798333,19.555000,19.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,15:00:00,19.825000,19.878333,19.873333,19.786667,19.633333,19.535000,19.445000,19.305000,19.108333,18.941667,18.766667,18.606667,18.366667,18.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,15:30:00,20.211667,20.293333,20.331667,20.191667,19.896667,19.746667,19.610000,19.386667,19.125000,18.921667,18.711667,18.533333,18.276667,17.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,16:00:00,19.788333,19.841667,19.831667,19.670000,19.366667,19.198333,19.056667,18.801667,18.523333,18.310000,18.105000,17.921667,17.663333,17.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,16:30:00,19.296667,19.400000,19.443333,19.326667,19.011667,18.856667,18.713333,18.503333,18.258333,18.076667,17.876667,17.693333,17.440000,17.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,17:00:00,18.145000,18.281667,18.285000,18.180000,17.941667,17.800000,17.683333,17.506667,17.273333,17.090000,16.890000,16.716667,16.481667,16.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,17:30:00,17.483333,17.638333,17.686667,17.610000,17.348333,17.216667,17.100000,16.930000,16.691667,16.496667,16.285000,16.110000,15.886667,15.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,18:00:00,17.038333,17.191667,17.175000,17.160000,16.906667,16.770000,16.651667,16.470000,16.225000,16.023333,15.803333,15.626667,15.410000,15.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,18:30:00,16.246667,16.380000,16.373333,16.361667,16.175000,16.066667,15.976667,15.828333,15.626667,15.463333,15.290000,15.135000,14.941667,14.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,19:00:00,15.463333,15.631667,15.670000,15.750000,15.628333,15.555000,15.486667,15.371667,15.198333,15.058333,14.900000,14.753333,14.585000,14.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,19:30:00,14.795000,15.025000,15.056667,15.110000,15.105000,15.056667,15.016667,14.930000,14.791667,14.666667,14.520000,14.398333,14.245000,13.950000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,20:00:00,14.188333,14.415000,14.428333,14.493333,14.606667,14.611667,14.616667,14.585000,14.503333,14.413333,14.291667,14.175000,14.048333,13.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,20:30:00,13.300000,13.423333,13.436667,13.545000,13.870000,13.950000,14.026667,14.076667,14.088333,14.056667,13.968333,13.891667,13.775000,13.565000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,21:00:00,12.195000,12.325000,12.385000,12.543333,12.906667,13.038333,13.143333,13.260000,13.301667,13.311667,13.281667,13.231667,13.126667,12.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,21:30:00,11.323333,11.431667,11.513333,11.666667,12.125000,12.285000,12.423333,12.541667,12.580000,12.575000,12.525000,12.460000,12.341667,12.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,22:00:00,10.385000,10.578333,10.728333,10.890000,11.350000,11.505000,11.621667,11.761667,11.825000,11.833333,11.806667,11.765000,11.668333,11.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,22:30:00,10.405000,10.611667,10.573333,10.693333,11.011667,11.133333,11.218333,11.315000,11.373333,11.393333,11.355000,11.316667,11.228333,11.085000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,23:00:00,10.138333,10.306667,10.270000,10.333333,10.610000,10.700000,10.775000,10.866667,10.905000,10.890000,10.853333,10.813333,10.726667,10.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,23:30:00,9.646667,9.795000,9.678333,9.728333,10.046667,10.153333,10.240000,10.343333,10.381667,10.365000,10.316667,10.285000,10.203333,10.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,00:00:00,9.346667,9.480000,9.398333,9.445000,9.665000,9.731667,9.796667,9.870000,9.886667,9.888333,9.860000,9.831667,9.776667,9.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,00:30:00,8.938333,9.071667,9.010000,9.036667,9.296667,9.370000,9.441667,9.526667,9.556667,9.545000,9.506667,9.471667,9.410000,9.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,01:00:00,8.720000,8.811667,8.708333,8.741667,8.973333,9.041667,9.116667,9.185000,9.228333,9.230000,9.196667,9.165000,9.108333,9.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,01:30:00,8.356000,8.482000,8.366000,8.378000,8.624000,8.706000,8.790000,8.872000,8.910000,8.896000,8.860000,8.822000,8.754000,8.664000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,02:00:00,7.903500,8.019333,7.862000,7.914500,8.220000,8.323333,8.416667,8.510000,8.563333,8.576667,8.555000,8.543333,8.513333,8.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,02:30:00,7.545500,7.683167,7.541833,7.569333,7.875667,8.001500,8.112667,8.236667,8.285000,8.303333,8.293333,8.291667,8.233333,8.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,03:00:00,7.145833,7.322667,7.197333,7.253500,7.597833,7.732167,7.876833,8.036833,8.105000,8.128333,8.138333,8.136667,8.118333,8.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,03:30:00,7.115167,7.234333,7.095833,7.188500,7.489000,7.617333,7.752667,7.900000,7.980500,8.007333,8.003000,8.029333,8.001833,7.964833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,04:00:00,7.174167,7.284167,7.143667,7.215000,7.489000,7.595000,7.696167,7.818667,7.892500,7.909000,7.895167,7.888667,7.863000,7.806000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,04:30:00,7.478167,7.492167,7.369000,7.428167,7.596667,7.648167,7.704000,7.770500,7.821833,7.821333,7.813167,7.800500,7.809667,7.817500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
07/06/2015,05:00:00,7.963667,8.036500,7.938500,8.086333,8.221833,8.255500,8.272667,8.278333,8.255667,8.223833,8.175000,8.141333,8.085833,8.033833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,05:30:00,8.871667,9.006667,9.041667,9.410000,9.246667,9.220000,9.188333,9.125000,9.028333,8.926667,8.821667,8.720000,8.578333,8.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,06:00:00,9.760000,9.975000,10.181667,10.625000,10.276667,10.183333,10.113333,9.991667,9.835000,9.690000,9.548333,9.405000,9.226667,9.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,06:30:00,10.830000,11.043333,11.335000,11.768333,11.203333,11.086667,10.981667,10.823333,10.628333,10.466667,10.306667,10.130000,9.911667,9.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,07:00:00,11.703333,11.925000,12.340000,12.573333,12.016667,11.856667,11.733333,11.558333,11.350000,11.173333,10.993333,10.811667,10.580000,10.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,07:30:00,12.435000,12.621667,13.000000,13.058333,12.521667,12.375000,12.240000,12.021667,11.781667,11.598333,11.418333,11.256667,11.028333,10.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,08:00:00,13.218333,13.363333,13.593333,13.651667,13.128333,12.970000,12.836667,12.618333,12.360000,12.178333,11.975000,11.796667,11.543333,11.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,08:30:00,13.928333,14.030000,14.163333,14.136667,13.638333,13.473333,13.331667,13.111667,12.836667,12.660000,12.456667,12.290000,12.036667,11.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,09:00:00,13.898333,13.906667,14.001667,13.878333,13.520000,13.385000,13.263333,13.075000,12.826667,12.633333,12.418333,12.228333,11.963333,11.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,09:30:00,14.380000,14.396667,14.540000,14.416667,14.003333,13.840000,13.691667,13.458333,13.183333,12.976667,12.756667,12.546667,12.266667,12.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,10:00:00,14.795000,14.785000,14.833333,14.606667,14.248333,14.080000,13.933333,13.720000,13.456667,13.266667,13.060000,12.871667,12.620000,12.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,10:30:00,14.776667,14.728333,14.776667,14.578333,14.245000,14.098333,13.953333,13.750000,13.520000,13.333333,13.131667,12.951667,12.700000,12.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,11:00:00,14.680000,14.618333,14.596667,14.478333,14.281667,14.175000,14.073333,13.915000,13.703333,13.520000,13.320000,13.165000,12.901667,12.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,11:30:00,14.958333,14.915000,14.933333,14.758333,14.445000,14.305000,14.175000,13.978333,13.746667,13.570000,13.368333,13.193333,12.931667,12.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,12:00:00,14.755000,14.713333,14.688333,14.533333,14.313333,14.203333,14.091667,13.920000,13.703333,13.528333,13.340000,13.170000,12.925000,12.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,12:30:00,14.855000,14.803333,14.780000,14.620000,14.358333,14.223333,14.096667,13.905000,13.683333,13.505000,13.318333,13.138333,12.888333,12.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,13:00:00,14.985000,14.928333,14.855000,14.655000,14.403333,14.276667,14.158333,13.971667,13.736667,13.546667,13.355000,13.185000,12.938333,12.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,13:30:00,14.486667,14.435000,14.376667,14.245000,14.061667,13.961667,13.858333,13.701667,13.493333,13.316667,13.133333,12.961667,12.716667,12.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,14:00:00,14.553333,14.506667,14.471667,14.355000,14.183333,14.076667,13.983333,13.830000,13.630000,13.471667,13.293333,13.135000,12.893333,12.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,14:30:00,14.335000,14.308333,14.266667,14.163333,14.033333,13.950000,13.870000,13.738333,13.561667,13.403333,13.236667,13.081667,12.846667,12.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,15:00:00,13.978333,13.958333,13.925000,13.851667,13.753333,13.680000,13.620000,13.500000,13.341667,13.195000,13.036667,12.896667,12.661667,12.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,15:30:00,14.511667,14.503333,14.473333,14.370000,14.160000,14.043333,13.935000,13.770000,13.571667,13.396667,13.206667,13.041667,12.786667,12.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,16:00:00,14.556667,14.540000,14.445000,14.311667,14.103333,13.993333,13.886667,13.715000,13.505000,13.328333,13.146667,12.980000,12.740000,12.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,16:30:00,14.676667,14.671667,14.675000,14.595000,14.350000,14.220000,14.091667,13.913333,13.706667,13.528333,13.336667,13.170000,12.933333,12.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,17:00:00,14.471667,14.470000,14.435000,14.320000,14.153333,14.063333,13.975000,13.830000,13.655000,13.496667,13.328333,13.163333,12.935000,12.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,17:30:00,14.805000,14.858333,14.926667,14.883333,14.561667,14.421667,14.295000,14.088333,13.836667,13.648333,13.456667,13.280000,13.050000,12.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,18:00:00,14.548333,14.630000,14.653333,14.696667,14.390000,14.243333,14.113333,13.913333,13.676667,13.493333,13.291667,13.123333,12.905000,12.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,18:30:00,14.043333,14.145000,14.176667,14.200000,14.008333,13.890000,13.788333,13.635000,13.428333,13.261667,13.068333,12.891667,12.686667,12.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,19:00:00,13.593333,13.690000,13.661667,13.686667,13.558333,13.461667,13.378333,13.245000,13.048333,12.888333,12.715000,12.558333,12.360000,12.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,19:30:00,12.721667,12.800000,12.713333,12.695000,12.701667,12.671667,12.635000,12.556667,12.433333,12.308333,12.171667,12.045000,11.841667,11.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,20:00:00,11.971667,12.048333,12.000000,12.008333,12.085000,12.093333,12.091667,12.055000,11.968333,11.868333,11.748333,11.640000,11.440000,11.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,20:30:00,11.633333,11.701667,11.660000,11.656667,11.765000,11.778333,11.783333,11.763333,11.683333,11.591667,11.485000,11.378333,11.180000,10.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,21:00:00,11.300000,11.388333,11.330000,11.346667,11.475000,11.505000,11.521667,11.513333,11.453333,11.370000,11.268333,11.168333,10.980000,10.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,21:30:00,11.323333,11.375000,11.336667,11.340000,11.416667,11.425000,11.425000,11.396667,11.331667,11.253333,11.145000,11.041667,10.851667,10.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,22:00:00,11.028333,11.081667,10.975000,10.980000,11.121667,11.150000,11.173333,11.173333,11.135000,11.083333,10.996667,10.913333,10.736667,10.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,22:30:00,10.400000,10.453333,10.300000,10.370000,10.608333,10.691667,10.760000,10.828333,10.821667,10.796667,10.735000,10.675000,10.523333,10.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,23:00:00,9.776667,9.830000,9.790000,9.890000,10.146667,10.240000,10.326667,10.408333,10.443333,10.416667,10.358333,10.311667,10.195000,10.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,23:30:00,9.556667,9.603333,9.618333,9.733333,9.971667,10.058333,10.125000,10.166667,10.166667,10.141667,10.088333,10.031667,9.918333,9.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,00:00:00,9.561667,9.685000,9.670000,9.760000,9.893333,9.933333,9.970000,9.985000,9.968333,9.930000,9.861667,9.810000,9.705000,9.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,00:30:00,9.675000,9.753333,9.690000,9.675000,9.791667,9.826667,9.846667,9.831667,9.791667,9.731667,9.651667,9.573333,9.441667,9.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,01:00:00,9.171667,9.290000,9.223333,9.256667,9.456667,9.510000,9.556667,9.586667,9.571667,9.521667,9.456667,9.398333,9.291667,9.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,01:30:00,9.546667,9.566667,9.521667,9.570000,9.650000,9.656667,9.668333,9.646667,9.581667,9.515000,9.433333,9.346667,9.201667,9.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,02:00:00,9.560000,9.573333,9.476667,9.491667,9.595000,9.623333,9.633333,9.620000,9.561667,9.495000,9.408333,9.320000,9.138333,8.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,02:30:00,9.191667,9.221667,9.155000,9.166667,9.270000,9.285000,9.298333,9.283333,9.220000,9.140000,9.031667,8.940000,8.748333,8.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,03:00:00,8.675000,8.715000,8.586667,8.596667,8.731667,8.750000,8.760000,8.740000,8.691667,8.621667,8.543333,8.461667,8.316667,8.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,03:30:00,8.260000,8.303333,8.155000,8.153333,8.320000,8.361667,8.388333,8.400000,8.380000,8.335000,8.263333,8.211667,8.091667,7.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,04:00:00,8.108333,8.128333,7.992167,8.029000,8.178333,8.211667,8.240000,8.255000,8.230000,8.193333,8.131667,8.085000,7.978333,7.859167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,04:30:00,7.935500,7.972000,7.887500,7.960833,8.106667,8.148333,8.183333,8.195000,8.181667,8.153333,8.110000,8.073333,8.014000,7.933167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,05:00:00,8.195000,8.221667,8.170833,8.245833,8.288333,8.285000,8.266667,8.226667,8.155000,8.081667,7.999500,7.928167,7.821000,7.698167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,05:30:00,8.601667,8.578333,8.530000,8.530000,8.498333,8.468333,8.426667,8.356667,8.245000,8.145000,8.038333,7.956833,7.830167,7.684833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,06:00:00,8.955000,8.943333,8.913333,8.946667,8.895000,8.856667,8.813333,8.736667,8.618333,8.510000,8.390000,8.280000,8.088333,7.881000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,06:30:00,9.618333,9.666667,9.810000,9.930000,9.670000,9.573333,9.481667,9.335000,9.158333,9.003333,8.846667,8.698333,8.470000,8.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,07:00:00,9.966667,9.965000,10.051667,10.033333,9.871667,9.785000,9.703333,9.570000,9.398333,9.241667,9.073333,8.920000,8.678333,8.425000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,07:30:00,10.550000,10.553333,10.666667,10.616667,10.350000,10.243333,10.130000,9.965000,9.766667,9.595000,9.406667,9.236667,8.991667,8.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,08:00:00,10.551667,10.525000,10.501667,10.408333,10.263333,10.176667,10.078333,9.933333,9.740000,9.580000,9.408333,9.246667,9.011667,8.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,08:30:00,10.515000,10.471667,10.441667,10.330000,10.216667,10.146667,10.066667,9.928333,9.750000,9.593333,9.433333,9.281667,9.041667,8.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,09:00:00,10.635000,10.581667,10.526667,10.380000,10.206667,10.108333,10.005000,9.841667,9.641667,9.470000,9.288333,9.131667,8.885000,8.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,09:30:00,10.708333,10.633333,10.561667,10.408333,10.183333,10.073333,9.960000,9.763333,9.541667,9.358333,9.168333,9.001667,8.768333,8.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,10:00:00,11.486667,11.471667,11.538333,11.273333,10.885000,10.703333,10.530000,10.301667,10.040000,9.830000,9.618333,9.425000,9.180000,8.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,10:30:00,12.055000,12.015000,12.083333,11.781667,11.380000,11.203333,11.035000,10.775000,10.481667,10.285000,10.066667,9.871667,9.620000,9.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,11:00:00,13.530000,13.268333,13.375000,12.893333,12.280000,12.030000,11.798333,11.503333,11.125000,10.895000,10.633333,10.436667,10.165000,9.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,11:30:00,13.161667,12.973333,12.916667,12.501667,11.998333,11.760000,11.543333,11.266667,10.948333,10.745000,10.540000,10.340000,10.096667,9.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,12:00:00,13.111667,13.048333,13.031667,12.650000,12.156667,11.950000,11.738333,11.465000,11.133333,10.888333,10.658333,10.458333,10.185000,9.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,12:30:00,12.015000,11.938333,11.855000,11.698333,11.495000,11.371667,11.266667,11.098333,10.888333,10.698333,10.493333,10.331667,10.096667,9.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,13:00:00,12.443333,12.346667,12.276667,12.096667,11.761667,11.615000,11.450000,11.216667,10.943333,10.750000,10.550000,10.376667,10.146667,9.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,13:30:00,12.455000,12.385000,12.306667,12.148333,11.853333,11.690000,11.546667,11.318333,11.081667,10.885000,10.686667,10.518333,10.290000,9.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,14:00:00,12.875000,12.791667,12.705000,12.423333,12.036667,11.856667,11.663333,11.431667,11.195000,11.023333,10.838333,10.668333,10.398333,10.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,14:30:00,14.116667,13.978333,13.920000,13.675000,13.050000,12.781667,12.536667,12.248333,11.881667,11.628333,11.410000,11.213333,10.975000,10.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,15:00:00,14.161667,14.120000,14.135000,13.873333,13.281667,13.056667,12.838333,12.471667,12.136667,11.890000,11.648333,11.433333,11.188333,10.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,15:30:00,14.276667,14.265000,14.163333,13.903333,13.326667,13.106667,12.881667,12.581667,12.235000,11.998333,11.783333,11.585000,11.365000,11.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,16:00:00,14.141667,14.071667,14.075000,13.901667,13.438333,13.228333,13.013333,12.750000,12.465000,12.271667,12.060000,11.848333,11.593333,11.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,16:30:00,13.868333,13.825000,13.795000,13.641667,13.288333,13.130000,12.961667,12.725000,12.466667,12.270000,12.088333,11.930000,11.698333,11.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,17:00:00,14.180000,14.166667,14.198333,14.023333,13.491667,13.266667,13.080000,12.815000,12.555000,12.366667,12.153333,11.963333,11.781667,11.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,17:30:00,14.200000,14.186667,14.170000,14.098333,13.608333,13.411667,13.238333,12.971667,12.688333,12.473333,12.273333,12.098333,11.898333,11.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,18:00:00,13.950000,13.960000,13.936667,13.930000,13.518333,13.293333,13.111667,12.838333,12.526667,12.318333,12.096667,11.896667,11.720000,11.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,18:30:00,13.206667,13.236667,13.166667,13.206667,12.940000,12.790000,12.661667,12.446667,12.198333,12.003333,11.805000,11.655000,11.488333,11.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,19:00:00,12.760000,12.806667,12.791667,12.866667,12.690000,12.563333,12.460000,12.296667,12.096667,11.936667,11.770000,11.611667,11.473333,11.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,19:30:00,12.125000,12.165000,12.096667,12.163333,12.080000,12.003333,11.931667,11.811667,11.645000,11.496667,11.343333,11.196667,11.051667,10.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,20:00:00,11.455000,11.480000,11.375000,11.451667,11.495000,11.468333,11.438333,11.368333,11.241667,11.121667,10.978333,10.851667,10.703333,10.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,20:30:00,10.566667,10.591667,10.473333,10.503333,10.706667,10.775000,10.806667,10.821667,10.771667,10.703333,10.596667,10.495000,10.343333,10.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,21:00:00,9.336667,9.343333,9.250000,9.430000,10.008333,10.200000,10.306667,10.410000,10.481667,10.476667,10.440000,10.371667,10.191667,9.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,21:30:00,8.331667,8.330000,8.290000,8.543333,9.518333,9.788333,9.895000,10.033333,10.146667,10.216667,10.196667,10.140000,9.965000,9.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,22:00:00,7.670667,7.645000,7.727500,7.956667,9.085000,9.418333,9.598333,9.841667,9.961667,9.961667,9.916667,9.861667,9.753333,9.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,22:30:00,7.248500,7.235167,7.334833,7.683000,9.051667,9.366667,9.500000,9.665000,9.786667,9.840000,9.886667,9.898333,9.750000,9.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,23:00:00,6.626000,6.622667,6.777667,7.095833,8.653333,9.010000,9.236667,9.486667,9.718333,9.823333,9.848333,9.811667,9.645000,9.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,23:30:00,6.258833,6.275833,6.389667,7.029333,8.350000,8.838333,9.126667,9.433333,9.715000,9.840000,9.825000,9.773333,9.616667,9.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,00:00:00,6.513667,6.558667,6.661167,7.048667,8.271667,8.628333,8.828333,9.131667,9.498333,9.690000,9.713333,9.663333,9.541667,9.498333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
09/06/2015,00:30:00,6.083667,6.133500,6.255000,6.767833,7.913833,8.291667,8.530000,8.845000,9.290000,9.491667,9.531667,9.536667,9.473333,9.383333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
09/06/2015,01:00:00,5.889000,5.934333,6.055167,6.459167,7.792500,8.156667,8.405000,8.721667,9.210000,9.330000,9.320000,9.310000,9.296667,9.386667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
09/06/2015,01:30:00,5.724833,5.886333,5.989667,6.273167,7.638833,7.985167,8.255000,8.641667,9.045000,9.125000,9.175000,9.220000,9.266667,9.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,02:00:00,5.919833,5.938333,6.004167,6.119000,7.670000,8.125000,8.378333,8.775000,8.998333,9.066667,9.168333,9.331667,9.661667,10.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,02:30:00,5.437333,5.491167,5.627333,5.689333,7.382167,7.838833,8.112667,8.596667,8.883333,8.995000,9.263333,9.486667,9.865000,9.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,03:00:00,4.951167,5.056000,5.289500,5.811833,6.986167,7.332667,7.628833,8.223333,8.658333,8.828333,8.995000,9.196667,9.446667,9.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,03:30:00,5.210667,5.349833,5.521333,6.037167,6.828500,7.079500,7.381500,7.968333,8.310000,8.528333,8.811667,9.015000,9.101667,9.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,04:00:00,5.168500,5.375500,5.675333,6.134500,6.781833,6.990000,7.206500,7.827333,8.258333,8.591667,8.828333,9.020000,9.501667,10.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,04:30:00,5.682333,5.695500,5.786000,6.235667,6.825333,7.025167,7.188667,7.518000,7.993500,8.413333,8.821667,9.250000,10.105000,10.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,05:00:00,6.342333,6.382833,6.871000,7.312833,7.448333,7.527333,7.603500,7.865000,8.805000,9.788333,10.498333,10.820000,10.760000,10.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,05:30:00,7.455333,7.804000,7.883000,7.997167,8.012667,8.015000,8.008833,8.004500,8.225000,8.880000,9.510000,9.866667,10.163333,10.331667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,06:00:00,8.098000,8.658333,9.031667,9.281667,9.331667,9.321667,9.293333,9.208333,9.135000,9.161667,9.326667,9.591667,10.081667,10.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,06:30:00,9.063333,9.956667,10.455000,10.733333,10.708333,10.646667,10.568333,10.406667,10.220000,10.101667,10.060000,10.138333,10.641667,10.708333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,07:00:00,10.275000,11.241667,11.990000,12.268333,12.188333,12.096667,11.983333,11.778333,11.528333,11.336667,11.161667,10.980000,10.833333,10.561667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,07:30:00,12.455000,13.008333,13.276667,13.173333,13.020000,12.901667,12.753333,12.523333,12.235000,12.060000,11.888333,11.716667,11.548333,11.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,08:00:00,13.745000,13.976667,14.266667,14.065000,13.810000,13.616667,13.426667,13.118333,12.760000,12.540000,12.346667,12.171667,11.990000,11.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,08:30:00,14.531667,14.738333,14.825000,14.671667,14.401667,14.223333,14.046667,13.731667,13.400000,13.195000,12.993333,12.790000,12.583333,12.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,09:00:00,14.956667,15.088333,15.080000,14.825000,14.571667,14.400000,14.226667,13.913333,13.551667,13.343333,13.125000,12.926667,12.671667,12.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,09:30:00,15.591667,15.703333,15.730000,15.450000,15.168333,14.951667,14.751667,14.410000,13.991667,13.696667,13.493333,13.308333,13.076667,12.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,10:00:00,16.208333,16.321667,16.241667,15.910000,15.585000,15.411667,15.220000,14.901667,14.510000,14.228333,14.005000,13.773333,13.521667,13.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,10:30:00,16.545000,16.460000,16.441667,16.046667,15.688333,15.470000,15.258333,14.941667,14.576667,14.336667,14.105000,13.876667,13.658333,13.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,11:00:00,16.653333,16.540000,16.481667,16.166667,15.866667,15.678333,15.435000,15.130000,14.840000,14.600000,14.355000,14.113333,13.885000,13.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,11:30:00,15.865000,15.806667,15.626667,15.433333,15.275000,15.156667,15.031667,14.820000,14.585000,14.403333,14.221667,14.040000,13.833333,13.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,12:00:00,15.996667,15.960000,15.855000,15.661667,15.491667,15.346667,15.186667,14.936667,14.648333,14.450000,14.241667,14.068333,13.875000,13.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,12:30:00,16.161667,16.113333,16.191667,16.058333,15.795000,15.616667,15.386667,15.091667,14.811667,14.630000,14.441667,14.265000,14.061667,13.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,13:00:00,16.083333,16.073333,15.996667,15.805000,15.651667,15.548333,15.430000,15.241667,14.983333,14.786667,14.596667,14.421667,14.210000,13.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,13:30:00,15.856667,15.826667,15.783333,15.670000,15.551667,15.451667,15.350000,15.183333,14.976667,14.813333,14.651667,14.491667,14.273333,13.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,14:00:00,15.833333,15.835000,15.726667,15.630000,15.538333,15.431667,15.333333,15.155000,14.921667,14.766667,14.601667,14.445000,14.236667,13.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,14:30:00,16.961667,16.913333,16.883333,16.643333,16.340000,16.173333,15.973333,15.680000,15.370000,15.161667,14.928333,14.720000,14.510000,14.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,15:00:00,16.216667,16.203333,16.198333,16.035000,15.871667,15.770000,15.666667,15.471667,15.240000,15.053333,14.871667,14.720000,14.500000,14.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,15:30:00,15.250000,15.266667,15.286667,15.188333,15.090000,15.008333,14.948333,14.863333,14.751667,14.633333,14.515000,14.395000,14.223333,13.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,16:00:00,15.576667,15.638333,15.638333,15.550000,15.441667,15.308333,15.180000,14.980000,14.776667,14.633333,14.470000,14.326667,14.111667,13.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,16:30:00,16.170000,16.228333,16.256667,16.176667,16.046667,15.890000,15.781667,15.571667,15.295000,15.103333,14.896667,14.723333,14.470000,14.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,17:00:00,16.115000,16.160000,16.131667,16.043333,15.895000,15.751667,15.651667,15.455000,15.245000,15.095000,14.925000,14.740000,14.548333,14.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,17:30:00,16.100000,16.128333,16.176667,16.025000,15.850000,15.715000,15.595000,15.426667,15.230000,15.073333,14.918333,14.748333,14.530000,14.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,18:00:00,15.826667,15.868333,15.933333,15.835000,15.721667,15.601667,15.493333,15.256667,14.970000,14.781667,14.611667,14.430000,14.228333,13.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,18:30:00,14.893333,14.891667,14.885000,14.830000,14.780000,14.726667,14.675000,14.588333,14.476667,14.356667,14.228333,14.118333,13.946667,13.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,19:00:00,14.403333,14.525000,14.630000,14.740000,14.735000,14.641667,14.545000,14.406667,14.305000,14.245000,14.168333,14.065000,13.893333,13.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,19:30:00,14.336667,14.430000,14.385000,14.331667,14.311667,14.291667,14.270000,14.225000,14.188333,14.140000,14.070000,13.971667,13.768333,13.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,20:00:00,13.693333,13.740000,13.750000,13.870000,14.088333,14.143333,14.185000,14.201667,14.153333,14.048333,13.916667,13.796667,13.601667,13.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,20:30:00,13.793333,13.850000,13.860000,13.911667,13.993333,13.973333,13.945000,13.870000,13.746667,13.636667,13.508333,13.393333,13.225000,12.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,21:00:00,13.066667,13.093333,12.966667,12.911667,13.011667,13.030000,13.028333,13.000000,12.900000,12.786667,12.661667,12.550000,12.400000,12.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,21:30:00,11.888333,11.903333,11.850000,11.815000,11.988333,12.060000,12.125000,12.198333,12.200000,12.145000,12.056667,11.953333,11.778333,11.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,22:00:00,10.668333,10.760000,10.753333,10.948333,11.345000,11.535000,11.708333,11.806667,11.801667,11.740000,11.675000,11.641667,11.563333,11.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,22:30:00,10.185000,10.261667,10.208333,10.453333,10.751667,10.901667,11.086667,11.326667,11.443333,11.465000,11.488333,11.491667,11.391667,11.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,23:00:00,9.605000,9.636667,9.773333,10.040000,10.295000,10.473333,10.698333,10.996667,11.185000,11.305000,11.376667,11.410000,11.375000,11.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,23:30:00,8.876667,8.891667,9.041667,9.423333,9.936667,10.261667,10.535000,10.926667,11.088333,11.251667,11.423333,11.531667,11.598333,11.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,00:00:00,8.353333,8.378333,8.576667,8.995000,9.673333,9.965000,10.316667,10.661667,11.010000,11.391667,11.618333,11.658333,11.586667,11.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,00:30:00,8.000833,8.100000,8.280000,8.786667,9.465000,9.843333,10.131667,10.460000,10.805000,11.151667,11.365000,11.430000,11.460000,11.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,01:00:00,7.972667,8.033500,8.200000,8.565000,8.986667,9.281667,9.766667,10.390000,10.826667,11.020000,11.121667,11.263333,11.523333,11.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,01:30:00,7.649333,7.724333,7.978000,8.238333,8.556667,8.793333,9.261667,10.265000,10.963333,11.090000,11.166667,11.193333,11.136667,11.065000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
10/06/2015,02:00:00,7.068667,7.288500,7.553500,7.763667,8.121667,8.420000,8.955000,9.855000,10.723333,10.831667,10.795000,10.771667,10.696667,10.766667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
10/06/2015,02:30:00,6.690167,6.902167,7.233167,7.528833,7.921000,8.288333,8.863333,9.680000,10.391667,10.415000,10.373333,10.333333,10.291667,10.505000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
10/06/2015,03:00:00,6.881500,6.995167,7.198000,7.502167,7.845667,8.149833,8.636667,9.525000,10.025000,10.056667,9.990000,9.996667,10.321667,10.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,03:30:00,6.855833,6.995000,7.234333,7.503500,7.724833,7.896500,8.239667,8.930000,9.793333,10.018333,10.353333,10.516667,10.508333,10.565000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,04:00:00,6.692167,6.725667,6.845333,7.103000,7.433833,7.723333,8.196667,9.036667,9.845000,10.483333,10.528333,10.468333,10.535000,10.638333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
10/06/2015,04:30:00,6.667833,6.667500,6.868000,7.261000,7.620833,7.856500,8.261667,9.036667,9.766667,10.361667,10.298333,10.505000,10.721667,10.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,05:00:00,6.665500,6.684333,6.926500,7.528500,7.779333,7.896667,8.151000,8.646667,9.081667,9.991667,10.388333,10.730000,11.071667,11.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,05:30:00,6.852000,6.974333,7.304000,8.016167,8.054833,8.032167,8.069500,8.378333,9.080000,9.945000,10.321667,10.523333,10.885000,11.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,06:00:00,7.447167,7.921000,8.389333,9.228333,9.053333,8.961667,8.890000,8.821667,8.890000,9.133333,9.470000,9.960000,10.948333,11.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,06:30:00,8.238667,8.908333,9.511667,10.478333,10.095000,9.903333,9.773333,9.601667,9.435000,9.373333,9.406667,9.478333,9.966667,10.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,07:00:00,9.736667,10.301667,11.171667,11.953333,11.540000,11.311667,11.186667,10.998333,10.785000,10.635000,10.463333,10.295000,10.105000,9.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,07:30:00,11.865000,12.253333,12.721667,13.290000,12.525000,12.331667,12.188333,11.973333,11.713333,11.543333,11.376667,11.181667,10.998333,10.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,08:00:00,13.326667,13.556667,13.985000,14.451667,13.688333,13.458333,13.285000,13.046667,12.786667,12.611667,12.426667,12.221667,12.005000,11.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,08:30:00,14.321667,14.521667,14.885000,15.158333,14.411667,14.203333,14.016667,13.760000,13.463333,13.241667,13.043333,12.853333,12.615000,12.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,09:00:00,14.976667,15.115000,15.345000,15.495000,14.781667,14.556667,14.383333,14.136667,13.830000,13.623333,13.441667,13.230000,13.011667,12.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,09:30:00,15.703333,15.795000,16.125000,16.233333,15.443333,15.171667,14.975000,14.698333,14.350000,14.096667,13.878333,13.685000,13.450000,13.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,10:00:00,16.266667,16.386667,16.733333,16.630000,15.773333,15.523333,15.343333,15.093333,14.808333,14.578333,14.400000,14.210000,13.988333,13.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,10:30:00,17.156667,17.178333,17.493333,17.343333,16.480000,16.195000,15.961667,15.606667,15.241667,15.031667,14.781667,14.595000,14.393333,14.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,11:00:00,18.013333,17.840000,18.096667,17.715000,16.923333,16.646667,16.445000,16.135000,15.795000,15.600000,15.368333,15.135000,14.865000,14.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,11:30:00,18.513333,18.313333,18.441667,18.013333,17.318333,17.070000,16.833333,16.495000,16.143333,15.891667,15.648333,15.436667,15.186667,14.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,12:00:00,18.630000,18.585000,18.616667,18.230000,17.466667,17.160000,16.898333,16.515000,16.143333,15.931667,15.713333,15.520000,15.298333,14.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,12:30:00,18.463333,18.438333,18.301667,17.938333,17.331667,17.095000,16.855000,16.493333,16.186667,15.958333,15.735000,15.560000,15.325000,15.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,13:00:00,18.905000,18.783333,18.633333,18.248333,17.663333,17.408333,17.150000,16.841667,16.518333,16.293333,16.068333,15.863333,15.613333,15.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,13:30:00,18.986667,18.901667,18.860000,18.556667,17.901667,17.593333,17.291667,16.925000,16.563333,16.328333,16.091667,15.886667,15.633333,15.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,14:00:00,18.770000,18.705000,18.500000,18.106667,17.643333,17.430000,17.213333,16.928333,16.626667,16.398333,16.160000,15.951667,15.678333,15.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,14:30:00,18.711667,18.661667,18.563333,18.213333,17.658333,17.416667,17.171667,16.845000,16.480000,16.248333,15.986667,15.785000,15.505000,15.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,15:00:00,18.355000,18.355000,18.193333,17.870000,17.360000,17.116667,16.895000,16.611667,16.258333,16.016667,15.756667,15.558333,15.303333,15.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,15:30:00,17.983333,17.983333,17.880000,17.578333,17.078333,16.845000,16.630000,16.360000,16.040000,15.806667,15.566667,15.360000,15.096667,14.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,16:00:00,17.705000,17.766667,17.760000,17.461667,16.913333,16.686667,16.473333,16.180000,15.840000,15.593333,15.350000,15.128333,14.865000,14.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,16:30:00,17.228333,17.215000,17.185000,17.028333,16.566667,16.353333,16.171667,15.925000,15.608333,15.378333,15.146667,14.950000,14.686667,14.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,17:00:00,16.768333,16.780000,16.781667,16.676667,16.283333,16.085000,15.915000,15.660000,15.386667,15.196667,14.993333,14.806667,14.565000,14.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,17:30:00,16.171667,16.208333,16.186667,16.110000,15.751667,15.598333,15.456667,15.258333,15.005000,14.798333,14.585000,14.406667,14.183333,13.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,18:00:00,16.116667,16.183333,16.160000,16.100000,15.736667,15.563333,15.420000,15.206667,14.921667,14.710000,14.508333,14.325000,14.128333,13.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,18:30:00,15.671667,15.753333,15.738333,15.793333,15.511667,15.373333,15.253333,15.071667,14.836667,14.656667,14.468333,14.295000,14.113333,13.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,19:00:00,15.133333,15.238333,15.181667,15.218333,15.043333,14.933333,14.835000,14.676667,14.466667,14.305000,14.131667,13.968333,13.790000,13.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,19:30:00,14.485000,14.590000,14.493333,14.486667,14.373333,14.280000,14.200000,14.070000,13.890000,13.740000,13.578333,13.430000,13.270000,12.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,20:00:00,13.666667,13.766667,13.653333,13.633333,13.631667,13.588333,13.546667,13.465000,13.328333,13.201667,13.065000,12.925000,12.775000,12.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,20:30:00,12.856667,12.943333,12.798333,12.798333,12.893333,12.893333,12.900000,12.881667,12.811667,12.726667,12.615000,12.510000,12.336667,12.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,21:00:00,12.005000,12.076667,11.926667,11.923333,12.096667,12.138333,12.190000,12.213333,12.191667,12.136667,12.070000,11.998333,11.841667,11.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,21:30:00,11.333333,11.431667,11.258333,11.278333,11.443333,11.505000,11.573333,11.630000,11.638333,11.626667,11.581667,11.533333,11.406667,11.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,22:00:00,10.840000,10.915000,10.748333,10.760000,10.973333,11.055000,11.138333,11.208333,11.253333,11.253333,11.228333,11.211667,11.173333,11.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,22:30:00,10.038333,10.136667,10.053333,10.085000,10.410000,10.561667,10.695000,10.788333,10.808333,10.810000,10.796667,10.773333,10.730000,10.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,23:00:00,9.708333,9.776667,9.696667,9.795000,10.021667,10.125000,10.240000,10.383333,10.536667,10.631667,10.710000,10.786667,10.875000,10.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,23:30:00,9.433333,9.535000,9.498333,9.565000,9.865000,9.996667,10.125000,10.213333,10.253333,10.275000,10.283333,10.300000,10.330000,10.425000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,00:00:00,9.015000,9.046667,9.115000,9.246667,9.576667,9.755000,9.915000,10.051667,10.133333,10.195000,10.218333,10.248333,10.266667,10.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,00:30:00,8.771667,8.820000,8.950000,9.098333,9.355000,9.503333,9.666667,9.833333,9.993333,10.085000,10.121667,10.135000,10.125000,10.111667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
11/06/2015,01:00:00,8.666667,8.735000,8.780000,8.930000,9.188333,9.338333,9.485000,9.668333,9.811667,9.886667,9.921667,9.951667,9.990000,10.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,01:30:00,8.521667,8.561667,8.616667,8.745000,8.998333,9.123333,9.230000,9.351667,9.435000,9.495000,9.558333,9.613333,9.665000,9.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,02:00:00,8.403333,8.426667,8.448333,8.580000,8.821667,8.921667,9.021667,9.131667,9.220000,9.283333,9.305000,9.331667,9.341667,9.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,02:30:00,8.428333,8.491667,8.458333,8.563333,8.768333,8.843333,8.915000,8.990000,9.060000,9.126667,9.163333,9.230000,9.335000,9.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,03:00:00,8.451667,8.533333,8.526667,8.631667,8.766667,8.820000,8.886667,8.948333,9.008333,9.056667,9.080000,9.125000,9.186667,9.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,03:30:00,8.885000,8.965000,9.026667,9.081667,9.173333,9.198333,9.226667,9.253333,9.241667,9.231667,9.201667,9.173333,9.136667,9.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,04:00:00,9.518333,9.573333,9.610000,9.626667,9.641667,9.638333,9.623333,9.575000,9.498333,9.416667,9.325000,9.243333,9.100000,8.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,04:30:00,10.125000,10.130000,10.058333,10.040000,10.023333,9.995000,9.966667,9.900000,9.796667,9.695000,9.591667,9.496667,9.323333,9.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,05:00:00,10.471667,10.475000,10.393333,10.358333,10.321667,10.281667,10.240000,10.156667,10.036667,9.926667,9.808333,9.690000,9.496667,9.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,05:30:00,10.750000,10.730000,10.675000,10.625000,10.568333,10.523333,10.471667,10.375000,10.241667,10.116667,9.971667,9.845000,9.633333,9.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,06:00:00,11.015000,10.975000,10.945000,10.901667,10.826667,10.773333,10.720000,10.626667,10.485000,10.348333,10.211667,10.073333,9.848333,9.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,06:30:00,11.401667,11.380000,11.348333,11.303333,11.201667,11.140000,11.080000,10.973333,10.808333,10.663333,10.503333,10.363333,10.118333,9.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,07:00:00,11.761667,11.746667,11.701667,11.611667,11.485000,11.403333,11.326667,11.186667,11.006667,10.846667,10.681667,10.531667,10.291667,10.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,07:30:00,11.966667,11.951667,11.901667,11.798333,11.621667,11.515000,11.416667,11.251667,11.056667,10.883333,10.715000,10.555000,10.306667,10.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,08:00:00,12.128333,12.111667,12.060000,11.941667,11.758333,11.650000,11.550000,11.390000,11.186667,11.010000,10.831667,10.673333,10.430000,10.175000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,08:30:00,12.673333,12.646667,12.656667,12.561667,12.200000,12.031667,11.880000,11.651667,11.403333,11.193333,11.000000,10.820000,10.576667,10.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,09:00:00,13.138333,13.116667,13.150000,12.898333,12.438333,12.268333,12.100000,11.841667,11.590000,11.386667,11.205000,11.031667,10.813333,10.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,09:30:00,13.251667,13.196667,13.158333,12.965000,12.503333,12.333333,12.141667,11.900000,11.626667,11.443333,11.266667,11.081667,10.863333,10.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,10:00:00,13.448333,13.363333,13.330000,13.095000,12.608333,12.421667,12.238333,11.973333,11.663333,11.461667,11.268333,11.085000,10.835000,10.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,10:30:00,13.593333,13.515000,13.493333,13.310000,12.833333,12.615000,12.408333,12.130000,11.823333,11.605000,11.388333,11.213333,10.975000,10.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,11:00:00,13.991667,13.903333,13.810000,13.570000,13.115000,12.920000,12.740000,12.436667,12.146667,11.928333,11.728333,11.568333,11.336667,11.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,11:30:00,14.321667,14.236667,14.185000,13.863333,13.313333,13.085000,12.875000,12.560000,12.273333,12.110000,11.908333,11.726667,11.538333,11.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,12:00:00,14.338333,14.276667,14.291667,14.013333,13.365000,13.113333,12.878333,12.565000,12.250000,12.006667,11.783333,11.548333,11.306667,11.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,12:30:00,14.440000,14.338333,14.243333,13.921667,13.328333,13.083333,12.830000,12.471667,12.170000,11.966667,11.756667,11.551667,11.310000,11.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,13:00:00,14.751667,14.663333,14.580000,14.238333,13.648333,13.415000,13.161667,12.856667,12.513333,12.283333,12.050000,11.858333,11.650000,11.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,13:30:00,15.248333,15.146667,15.043333,14.776667,14.095000,13.775000,13.493333,13.088333,12.745000,12.515000,12.278333,12.081667,11.848333,11.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,14:00:00,15.496667,15.376667,15.273333,15.083333,14.395000,14.101667,13.853333,13.498333,13.128333,12.836667,12.571667,12.368333,12.151667,11.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,14:30:00,15.653333,15.583333,15.488333,15.161667,14.533333,14.256667,13.971667,13.631667,13.256667,13.001667,12.750000,12.526667,12.290000,11.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,15:00:00,15.391667,15.341667,15.256667,14.941667,14.365000,14.110000,13.853333,13.521667,13.143333,12.941667,12.701667,12.488333,12.245000,11.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,15:30:00,15.761667,15.670000,15.585000,15.285000,14.626667,14.345000,14.076667,13.678333,13.295000,13.040000,12.813333,12.645000,12.401667,12.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,16:00:00,15.336667,15.280000,15.233333,14.971667,14.230000,13.946667,13.748333,13.423333,13.088333,12.876667,12.676667,12.506667,12.335000,12.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,16:30:00,14.560000,14.441667,14.420000,14.236667,13.698333,13.480000,13.268333,13.003333,12.698333,12.503333,12.288333,12.116667,11.926667,11.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,17:00:00,14.301667,14.256667,14.248333,14.010000,13.495000,13.293333,13.095000,12.826667,12.565000,12.383333,12.208333,12.036667,11.846667,11.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,17:30:00,14.731667,14.718333,14.856667,14.840000,14.281667,14.096667,13.930000,13.650000,13.401667,13.216667,13.031667,12.850000,12.656667,12.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,18:00:00,14.776667,14.805000,14.875000,14.921667,14.460000,14.275000,14.103333,13.881667,13.646667,13.475000,13.300000,13.121667,12.983333,12.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,18:30:00,14.681667,14.708333,14.780000,14.918333,14.551667,14.405000,14.270000,14.085000,13.873333,13.706667,13.526667,13.366667,13.255000,12.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,19:00:00,14.491667,14.550000,14.598333,14.665000,14.456667,14.333333,14.233333,14.080000,13.878333,13.715000,13.546667,13.401667,13.291667,12.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,19:30:00,14.021667,14.125000,14.161667,14.283333,14.228333,14.148333,14.078333,13.955000,13.773333,13.621667,13.468333,13.321667,13.218333,12.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,20:00:00,13.453333,13.485000,13.570000,13.731667,13.790000,13.760000,13.738333,13.670000,13.543333,13.425000,13.283333,13.148333,13.028333,12.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,20:30:00,12.551667,12.553333,12.725000,12.913333,13.123333,13.180000,13.230000,13.240000,13.171667,13.093333,12.973333,12.861667,12.735000,12.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,21:00:00,11.526667,11.508333,11.708333,12.111667,12.530000,12.750000,12.865000,12.885000,12.843333,12.785000,12.713333,12.631667,12.485000,12.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,21:30:00,10.828333,10.886667,11.028333,11.378333,11.861667,12.130000,12.375000,12.561667,12.610000,12.576667,12.580000,12.588333,12.496667,12.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
11/06/2015,22:00:00,10.103333,10.133333,10.155000,10.465000,11.663333,11.955000,12.091667,12.210000,12.430000,12.678333,12.770000,12.743333,12.650000,12.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,22:30:00,9.585000,9.571667,9.703333,10.080000,10.640000,10.973333,11.313333,11.665000,11.921667,12.116667,12.251667,12.278333,12.275000,12.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,23:00:00,9.426667,9.416667,9.508333,9.693333,10.038333,10.251667,10.536667,11.290000,11.825000,12.015000,12.170000,12.263333,12.288333,12.250000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
11/06/2015,23:30:00,8.925000,8.923333,9.126667,9.431667,9.840000,10.115000,10.565000,11.293333,11.848333,11.983333,12.018333,12.070000,12.146667,12.128333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
12/06/2015,00:00:00,8.781667,8.830000,9.023333,9.218333,9.661667,9.896667,10.356667,11.338333,11.843333,11.991667,12.053333,12.096667,12.315000,12.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,00:30:00,8.591667,8.650000,8.783333,8.916667,9.468333,9.883333,10.516667,11.230000,11.683333,11.883333,12.120000,12.640000,12.941667,12.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,01:00:00,8.126667,8.183333,8.345000,8.403333,10.361667,10.738333,11.103333,11.503333,11.915000,12.416667,13.023333,13.296667,13.201667,13.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,01:30:00,7.964500,7.984833,8.073833,8.285000,9.330000,9.753333,10.386667,10.896667,11.553333,11.960000,12.360000,12.653333,12.970000,12.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,02:00:00,8.117667,8.160167,8.346667,8.616667,8.936667,9.228333,9.735000,10.388333,11.226667,11.751667,12.051667,12.366667,12.773333,12.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,02:30:00,8.037500,8.156667,8.266667,8.401667,8.573333,8.745000,9.031667,9.518333,10.161667,10.938333,11.480000,11.910000,12.263333,12.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,03:00:00,8.203333,8.236667,8.253333,8.323333,8.340000,8.375000,8.418333,8.538333,8.911667,10.321667,11.583333,11.808333,11.938333,11.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,03:30:00,8.330000,8.306667,8.320000,8.375000,8.420000,8.455000,8.493333,8.590000,9.740000,11.303333,11.581667,11.871667,12.223333,12.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,04:00:00,8.598333,8.558333,8.556667,8.553333,8.543333,8.533333,8.516667,8.503333,8.700000,10.143333,11.040000,11.476667,12.185000,12.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,04:30:00,8.661667,8.635000,8.606667,8.568333,8.535000,8.506667,8.483333,8.468333,9.553333,10.938333,11.638333,12.346667,12.338333,12.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,05:00:00,8.675000,8.656667,8.633333,8.620000,8.563333,8.521667,8.488333,8.631667,10.531667,11.630000,12.245000,12.383333,12.480000,12.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,05:30:00,8.983333,8.975000,8.968333,8.925000,8.848333,8.796667,8.756667,8.716667,9.411667,11.015000,12.081667,12.360000,12.580000,12.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,06:00:00,9.515000,9.521667,9.568333,9.565000,9.481667,9.418333,9.366667,9.310000,9.761667,12.000000,12.833333,13.021667,13.198333,13.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,06:30:00,10.210000,10.243333,10.293333,10.311667,10.195000,10.121667,10.061667,9.990000,10.056667,10.771667,12.078333,12.843333,13.365000,13.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,07:00:00,10.856667,11.051667,11.300000,11.716667,11.700000,11.510000,11.445000,11.175000,11.098333,11.503333,12.396667,12.991667,13.575000,13.535000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,07:30:00,12.005000,12.085000,12.125000,12.776667,12.715000,12.476667,12.278333,12.205000,11.910000,12.510000,12.476667,12.548333,13.021667,13.385000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,08:00:00,13.371667,13.083333,13.223333,14.533333,13.735000,13.445000,13.345000,13.828333,13.140000,13.450000,13.316667,13.165000,13.081667,12.945000,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/06/2015,08:30:00,14.930000,13.956667,14.150000,15.955000,14.395000,14.073333,13.945000,14.551667,14.256667,14.103333,13.950000,13.780000,13.630000,13.453333,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/06/2015,09:00:00,16.471667,16.420000,16.531667,17.031667,16.268333,15.131667,15.580000,15.818333,15.500000,15.248333,15.058333,14.831667,14.628333,14.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,09:30:00,17.565000,17.671667,18.073333,18.236667,17.536667,17.105000,17.063333,16.811667,16.513333,16.268333,16.055000,15.851667,15.593333,15.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,10:00:00,17.951667,18.056667,18.400000,18.316667,17.646667,17.396667,17.276667,17.091667,16.813333,16.595000,16.395000,16.221667,16.026667,15.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,10:30:00,18.408333,18.433333,18.671667,18.751667,18.215000,18.035000,17.883333,17.648333,17.346667,17.180000,16.995000,16.785000,16.543333,16.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,11:00:00,19.625000,19.518333,19.751667,19.533333,18.753333,18.493333,18.300000,18.020000,17.726667,17.568333,17.351667,17.136667,16.970000,16.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,11:30:00,20.275000,20.215000,20.408333,19.896667,19.098333,18.826667,18.640000,18.383333,18.026667,17.811667,17.575000,17.373333,17.203333,16.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,12:00:00,20.538333,20.590000,20.501667,20.026667,19.368333,19.073333,18.843333,18.545000,18.193333,17.986667,17.766667,17.548333,17.405000,17.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,12:30:00,20.993333,20.901667,20.948333,20.518333,19.731667,19.470000,19.288333,19.046667,18.703333,18.468333,18.270000,18.041667,17.853333,17.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,13:00:00,21.221667,21.203333,21.361667,21.063333,20.193333,19.865000,19.605000,19.325000,18.966667,18.725000,18.491667,18.250000,18.050000,17.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,13:30:00,21.356667,21.320000,21.318333,20.818333,20.271667,20.056667,19.826667,19.573333,19.221667,19.005000,18.766667,18.571667,18.360000,18.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,14:00:00,21.775000,21.680000,21.773333,21.398333,20.706667,20.393333,20.185000,19.916667,19.601667,19.418333,19.190000,18.958333,18.728333,18.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,14:30:00,21.855000,21.715000,21.845000,21.568333,20.906667,20.590000,20.316667,20.028333,19.765000,19.566667,19.356667,19.146667,18.905000,18.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,15:00:00,21.911667,21.928333,22.086667,21.728333,20.996667,20.710000,20.478333,20.248333,19.955000,19.770000,19.515000,19.315000,19.135000,18.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,15:30:00,21.585000,21.591667,21.803333,21.526667,20.795000,20.571667,20.413333,20.203333,19.976667,19.810000,19.610000,19.441667,19.225000,18.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,16:00:00,21.548333,21.603333,21.838333,21.720000,20.885000,20.603333,20.416667,20.151667,19.860000,19.713333,19.506667,19.308333,19.135000,18.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,16:30:00,21.675000,21.696667,21.866667,21.820000,21.075000,20.833333,20.616667,20.391667,20.078333,19.883333,19.656667,19.466667,19.308333,18.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,17:00:00,21.420000,21.476667,21.646667,21.670000,20.938333,20.683333,20.476667,20.236667,19.928333,19.736667,19.550000,19.385000,19.238333,18.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,17:30:00,20.995000,21.128333,21.253333,21.301667,20.981667,20.765000,20.598333,20.350000,20.073333,19.863333,19.676667,19.473333,19.265000,18.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,18:00:00,20.770000,20.976667,21.205000,21.431667,20.863333,20.680000,20.576667,20.360000,20.101667,19.891667,19.706667,19.516667,19.376667,18.990000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,18:30:00,20.290000,20.436667,20.516667,20.493333,20.190000,20.051667,19.936667,19.730000,19.456667,19.283333,19.098333,18.925000,18.766667,18.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,19:00:00,19.631667,19.815000,19.911667,19.976667,19.736667,19.606667,19.498333,19.330000,19.110000,18.936667,18.760000,18.603333,18.475000,18.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,19:30:00,18.970000,19.190000,19.285000,19.426667,19.323333,19.245000,19.176667,19.051667,18.871667,18.725000,18.571667,18.413333,18.298333,17.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,20:00:00,18.255000,18.338333,18.466667,18.601667,18.650000,18.616667,18.598333,18.531667,18.411667,18.291667,18.148333,18.003333,17.873333,17.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,20:30:00,17.166667,17.206667,17.283333,17.338333,17.573333,17.631667,17.680000,17.686667,17.621667,17.521667,17.398333,17.276667,17.118333,16.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,21:00:00,15.721667,15.736667,15.915000,15.990000,16.428333,16.646667,16.821667,16.903333,16.918333,16.885000,16.793333,16.706667,16.543333,16.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,21:30:00,14.466667,14.480000,14.583333,14.771667,15.616667,15.813333,15.926667,16.053333,16.163333,16.220000,16.265000,16.316667,16.210000,16.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,22:00:00,13.533333,13.561667,13.690000,14.078333,14.983333,15.186667,15.268333,15.416667,15.658333,15.946667,16.090000,16.071667,15.976667,15.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,22:30:00,12.953333,12.990000,13.126667,13.553333,14.208333,14.601667,14.886667,15.330000,15.796667,15.925000,15.850000,15.761667,15.601667,15.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,23:00:00,12.380000,12.423333,12.580000,12.970000,13.801667,14.238333,14.655000,15.255000,15.436667,15.403333,15.356667,15.395000,15.426667,15.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,23:30:00,11.990000,12.031667,12.198333,12.685000,13.931667,14.333333,14.548333,14.781667,14.955000,15.068333,15.140000,15.243333,15.365000,15.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,00:00:00,11.565000,11.590000,11.758333,12.026667,13.111667,13.683333,14.148333,14.690000,15.083333,15.306667,15.435000,15.533333,15.693333,15.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,00:30:00,11.208333,11.288333,11.536667,11.960000,12.745000,13.313333,14.065000,14.570000,14.911667,15.215000,15.380000,15.480000,15.576667,15.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,01:00:00,11.270000,11.311667,11.540000,11.881667,12.263333,12.590000,13.170000,13.920000,14.456667,14.725000,14.801667,14.871667,15.076667,15.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,01:30:00,10.891667,11.008333,11.315000,11.656667,11.965000,12.175000,12.471667,13.051667,13.630000,13.808333,13.918333,14.018333,14.270000,14.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,02:00:00,10.771667,10.851667,11.045000,11.445000,11.763333,11.940000,12.235000,12.578333,12.791667,12.951667,13.105000,13.275000,13.868333,15.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,02:30:00,10.505000,10.686667,10.858333,11.113333,11.370000,11.536667,11.801667,12.076667,12.185000,12.583333,12.968333,13.245000,14.271667,15.385000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,03:00:00,10.181667,10.356667,10.561667,10.786667,11.035000,11.165000,11.401667,11.716667,12.083333,12.776667,12.950000,13.210000,14.485000,15.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,05:00:00,10.396667,10.568333,10.776667,11.005000,11.086667,11.101667,11.138333,11.360000,12.131667,13.023333,13.528333,14.268333,15.096667,15.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,05:30:00,10.778333,10.911667,11.326667,11.771667,11.828333,11.780000,11.763333,11.931667,13.013333,13.861667,14.173333,14.430000,14.868333,15.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,06:00:00,11.441667,11.660000,12.285000,12.945000,12.991667,12.895000,12.816667,12.738333,13.181667,13.961667,14.298333,14.568333,15.003333,15.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,06:30:00,12.118333,12.516667,13.325000,14.266667,14.405000,14.243333,14.121667,13.966667,13.906667,14.288333,14.641667,14.963333,15.675000,15.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,07:00:00,13.230000,13.836667,14.803333,15.625000,15.410000,15.211667,15.050000,14.871667,14.703333,14.628333,14.665000,14.798333,15.366667,15.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,07:30:00,14.983333,15.595000,16.328333,17.190000,16.881667,16.665000,16.513333,16.325000,16.085000,15.911667,15.773333,15.611667,15.468333,15.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,08:00:00,16.835000,17.271667,17.690000,18.353333,17.850000,17.625000,17.498333,17.340000,17.080000,16.895000,16.720000,16.540000,16.338333,16.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,08:30:00,18.068333,18.375000,18.793333,19.258333,18.720000,18.453333,18.291667,18.105000,17.843333,17.640000,17.451667,17.240000,17.036667,16.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,09:00:00,18.988333,19.240000,19.415000,19.521667,19.013333,18.775000,18.623333,18.408333,18.180000,18.015000,17.860000,17.656667,17.470000,17.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,09:30:00,20.056667,20.221667,20.553333,20.633333,19.880000,19.640000,19.480000,19.215000,18.925000,18.755000,18.555000,18.350000,18.173333,17.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,10:00:00,20.915000,21.055000,21.201667,21.211667,20.503333,20.243333,20.041667,19.815000,19.498333,19.265000,19.058333,18.848333,18.641667,18.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,10:30:00,20.778333,20.813333,21.095000,20.931667,20.326667,20.136667,19.990000,19.823333,19.588333,19.410000,19.201667,19.021667,18.836667,18.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,12:30:00,23.065000,23.088333,23.068333,22.663333,21.976667,21.765000,21.611667,21.418333,21.170000,20.990000,20.805000,20.585000,20.413333,20.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,13:00:00,23.450000,23.401667,23.273333,22.950000,22.555000,22.343333,22.181667,21.935000,21.633333,21.401667,21.221667,21.025000,20.856667,20.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,13:30:00,23.281667,23.236667,23.198333,22.968333,22.638333,22.431667,22.230000,21.975000,21.616667,21.365000,21.140000,20.925000,20.735000,20.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,14:00:00,24.061667,23.980000,24.135000,23.775000,23.150000,22.893333,22.708333,22.410000,22.108333,21.915000,21.681667,21.501667,21.253333,20.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,14:30:00,23.848333,23.790000,24.035000,23.803333,23.358333,23.193333,23.051667,22.800000,22.458333,22.180000,21.928333,21.705000,21.466667,21.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,15:00:00,24.151667,24.175000,24.350000,24.108333,23.683333,23.458333,23.260000,22.963333,22.638333,22.401667,22.163333,21.936667,21.721667,21.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,15:30:00,23.835000,23.855000,23.956667,23.791667,23.448333,23.255000,23.061667,22.836667,22.563333,22.348333,22.135000,21.943333,21.715000,21.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,16:00:00,23.733333,23.756667,23.815000,23.576667,23.280000,23.126667,22.978333,22.766667,22.523333,22.331667,22.130000,21.941667,21.718333,21.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,16:30:00,22.915000,22.928333,22.988333,22.811667,22.600000,22.441667,22.296667,22.061667,21.791667,21.608333,21.413333,21.221667,20.990000,20.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,17:00:00,22.540000,22.576667,22.530000,22.353333,22.190000,22.088333,21.968333,21.790000,21.575000,21.406667,21.238333,21.076667,20.861667,20.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,17:30:00,21.260000,21.313333,21.253333,21.230000,21.243333,21.245000,21.241667,21.205000,21.128333,21.030000,20.898333,20.778333,20.575000,20.335000,0,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,02:00:00,14.353333,14.340000,14.218333,14.193333,14.140000,14.173333,14.066667,14.028333,13.921667,13.850000,13.763333,13.686667,13.578333,13.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,02:30:00,14.221667,14.193333,14.106667,14.088333,14.063333,14.058333,13.976667,13.933333,13.846667,13.776667,13.696667,13.621667,13.510000,13.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,03:00:00,14.151667,14.125000,14.031667,14.018333,14.016667,14.018333,13.905000,13.863333,13.765000,13.691667,13.611667,13.536667,13.430000,13.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,03:30:00,14.080000,14.065000,13.961667,13.945000,13.915000,13.923333,13.835000,13.786667,13.698333,13.623333,13.535000,13.463333,13.360000,13.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,07:00:00,12.001667,11.910000,11.815000,11.748333,11.635000,11.593333,11.531667,11.411667,11.346667,11.205000,11.120000,10.950000,10.858333,10.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,07:30:00,12.163333,12.051667,11.933333,11.850000,11.778333,11.663333,11.648333,11.508333,11.463333,11.353333,11.281667,10.965000,10.923333,10.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,08:00:00,12.348333,12.208333,12.146667,12.076667,12.071667,11.955000,11.853333,11.735000,11.845000,11.711667,11.598333,11.118333,11.123333,10.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,08:30:00,12.503333,12.368333,12.246667,12.363333,12.555000,12.170000,12.060000,12.058333,12.250000,12.123333,11.980000,11.515000,11.493333,10.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,09:00:00,13.060000,12.935000,12.768333,13.250000,13.228333,13.095000,13.075000,12.946667,12.765000,12.618333,12.450000,12.153333,12.031667,11.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,09:30:00,13.448333,13.378333,13.076667,13.923333,13.633333,13.508333,13.406667,13.250000,13.041667,12.880000,12.690000,12.511667,12.270000,12.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,10:00:00,13.180000,13.121667,12.591667,13.696667,13.428333,13.296667,13.193333,13.016667,12.785000,12.610000,12.425000,12.248333,12.001667,11.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,10:30:00,13.965000,13.991667,14.133333,14.483333,13.968333,13.760000,13.580000,13.328333,13.038333,12.826667,12.601667,12.401667,12.166667,11.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,11:00:00,14.943333,14.926667,15.285000,15.096667,14.530000,14.305000,14.081667,13.798333,13.473333,13.225000,12.986667,12.766667,12.516667,12.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,11:30:00,15.331667,15.403333,15.595000,15.321667,14.831667,14.591667,14.371667,14.101667,13.776667,13.533333,13.281667,13.056667,12.801667,12.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,12:00:00,15.160000,15.298333,15.353333,15.078333,14.615000,14.386667,14.165000,13.871667,13.545000,13.326667,13.111667,12.898333,12.653333,12.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,12:30:00,15.330000,15.443333,15.595000,15.371667,14.881667,14.621667,14.400000,14.095000,13.780000,13.568333,13.323333,13.091667,12.818333,12.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,13:00:00,15.098333,15.186667,15.191667,14.850000,14.380000,14.138333,13.960000,13.698333,13.385000,13.148333,12.913333,12.710000,12.466667,12.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,13:30:00,15.110000,15.195000,15.240000,14.945000,14.435000,14.176667,13.955000,13.651667,13.353333,13.130000,12.875000,12.655000,12.376667,12.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,14:00:00,14.488333,14.560000,14.606667,14.361667,13.945000,13.736667,13.565000,13.311667,13.035000,12.798333,12.566667,12.363333,12.086667,11.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,14:30:00,14.278333,14.323333,14.390000,14.211667,13.771667,13.568333,13.378333,13.116667,12.811667,12.598333,12.353333,12.176667,11.935000,11.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,15:00:00,13.870000,13.940000,13.968333,13.770000,13.396667,13.231667,13.061667,12.831667,12.568333,12.355000,12.148333,11.965000,11.728333,11.440000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,15:30:00,13.950000,13.971667,13.936667,13.783333,13.475000,13.335000,13.181667,12.961667,12.691667,12.501667,12.305000,12.126667,11.878333,11.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,16:00:00,13.690000,13.745000,13.775000,13.606667,13.351667,13.223333,13.100000,12.920000,12.681667,12.495000,12.301667,12.126667,11.880000,11.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,16:30:00,13.748333,13.788333,13.831667,13.700000,13.405000,13.255000,13.123333,12.925000,12.681667,12.495000,12.298333,12.105000,11.851667,11.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,17:00:00,13.176667,13.236667,13.216667,13.068333,12.848333,12.726667,12.613333,12.448333,12.225000,12.045000,11.865000,11.696667,11.453333,11.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,17:30:00,12.573333,12.631667,12.613333,12.493333,12.365000,12.273333,12.188333,12.053333,11.858333,11.693333,11.511667,11.351667,11.116667,10.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,18:00:00,12.410000,12.468333,12.441667,12.343333,12.216667,12.133333,12.053333,11.921667,11.751667,11.591667,11.425000,11.258333,11.016667,10.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,18:30:00,11.890000,11.921667,11.893333,11.816667,11.768333,11.715000,11.661667,11.560000,11.416667,11.268333,11.121667,10.980000,10.745000,10.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,19:00:00,11.745000,11.828333,11.831667,11.798333,11.743333,11.693333,11.640000,11.538333,11.391667,11.243333,11.103333,10.960000,10.731667,10.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,19:30:00,11.346667,11.431667,11.408333,11.350000,11.353333,11.323333,11.291667,11.216667,11.096667,10.966667,10.835000,10.705000,10.490000,10.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,20:00:00,10.963333,11.021667,10.971667,10.945000,10.995000,10.985000,10.966667,10.913333,10.806667,10.703333,10.585000,10.458333,10.248333,10.030000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,20:30:00,10.535000,10.581667,10.546667,10.528333,10.615000,10.625000,10.633333,10.611667,10.533333,10.441667,10.338333,10.233333,10.036667,9.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,21:00:00,10.280000,10.358333,10.351667,10.366667,10.471667,10.480000,10.485000,10.450000,10.370000,10.286667,10.176667,10.080000,9.886667,9.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,21:30:00,10.230000,10.346667,10.365000,10.348333,10.415000,10.420000,10.415000,10.380000,10.298333,10.190000,10.078333,9.966667,9.760000,9.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,22:00:00,9.506667,9.635000,9.610000,9.621667,9.740000,9.763333,9.773333,9.751667,9.693333,9.601667,9.505000,9.400000,9.211667,8.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,22:30:00,8.783333,8.896667,8.841667,8.866667,9.010000,9.045000,9.071667,9.071667,9.020000,8.945000,8.858333,8.786667,8.613333,8.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,23:00:00,8.671667,8.721667,8.680000,8.683333,8.761667,8.768333,8.768333,8.738333,8.663333,8.568333,8.478333,8.386667,8.223333,8.038667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,23:30:00,8.230000,8.271667,8.205000,8.188333,8.371667,8.401667,8.430000,8.426667,8.368333,8.300000,8.208333,8.121667,7.957500,7.767833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,00:00:00,7.899667,7.944833,7.891000,7.895000,8.039667,8.080333,8.104500,8.101667,8.066333,8.011000,7.942333,7.866000,7.724333,7.573833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,00:30:00,7.557167,7.609833,7.489000,7.512167,7.714333,7.767333,7.812333,7.851333,7.823333,7.774833,7.707500,7.655000,7.524667,7.383500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,01:00:00,7.315833,7.372000,7.242333,7.271167,7.465167,7.518667,7.561833,7.595500,7.597667,7.565167,7.530667,7.495667,7.397000,7.266167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,01:30:00,7.176000,7.227667,7.111500,7.157500,7.317167,7.353500,7.400333,7.418667,7.411333,7.390833,7.347167,7.297500,7.197833,7.077333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,02:00:00,7.324000,7.383667,7.300667,7.319167,7.477833,7.510500,7.548667,7.559000,7.524833,7.453000,7.384167,7.322833,7.195667,7.053667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,02:30:00,7.267833,7.321333,7.204500,7.198167,7.342167,7.387667,7.423667,7.438500,7.408500,7.355333,7.286667,7.221667,7.098500,6.961833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,03:00:00,7.181167,7.243500,7.163667,7.186833,7.382667,7.429333,7.476167,7.512167,7.506333,7.462333,7.407500,7.351000,7.250000,7.139667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,03:30:00,7.112667,7.172833,7.145667,7.199167,7.407000,7.466500,7.511333,7.546833,7.554667,7.533000,7.497333,7.457000,7.380167,7.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,04:00:00,6.944167,6.985000,6.957667,7.028000,7.245167,7.315667,7.378500,7.425667,7.456000,7.463000,7.457500,7.452167,7.436500,7.389333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,04:30:00,7.083000,7.126333,7.247833,7.376500,7.503833,7.532333,7.550667,7.561000,7.543833,7.525167,7.517167,7.544167,7.597667,7.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,06:30:00,9.500000,9.580000,9.716667,9.781667,9.491667,9.391667,9.305000,9.160000,8.988333,8.851667,8.726667,8.603333,8.446667,8.272500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,07:00:00,9.788333,9.883333,10.030000,10.018333,9.903333,9.843333,9.783333,9.678333,9.536667,9.401667,9.256667,9.123333,8.908333,8.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,07:30:00,10.525000,10.606667,10.750000,10.650000,10.438333,10.340000,10.245000,10.086667,9.888333,9.720000,9.535000,9.380000,9.141667,8.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,08:00:00,10.620000,10.676667,10.808333,10.803333,10.556667,10.436667,10.330000,10.175000,9.966667,9.801667,9.628333,9.465000,9.231667,8.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,08:30:00,10.938333,10.946667,11.010000,10.858333,10.600000,10.466667,10.343333,10.160000,9.930000,9.758333,9.565000,9.395000,9.153333,8.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,09:00:00,11.298333,11.336667,11.483333,11.363333,11.000000,10.863333,10.723333,10.498333,10.235000,10.050000,9.861667,9.695000,9.468333,9.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,09:30:00,12.073333,12.133333,12.326667,12.160000,11.643333,11.426667,11.243333,11.000000,10.721667,10.511667,10.308333,10.133333,9.896667,9.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,10:00:00,12.146667,12.188333,12.285000,12.061667,11.630000,11.433333,11.273333,11.068333,10.818333,10.625000,10.426667,10.240000,10.000000,9.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,10:30:00,12.378333,12.381667,12.480000,12.233333,11.741667,11.531667,11.338333,11.071667,10.763333,10.543333,10.335000,10.143333,9.898333,9.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,11:00:00,12.896667,12.850000,12.928333,12.650000,12.071667,11.856667,11.676667,11.370000,11.045000,10.811667,10.573333,10.376667,10.116667,9.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,11:30:00,12.038333,11.993333,11.915000,11.683333,11.396667,11.250000,11.121667,10.918333,10.696667,10.510000,10.323333,10.150000,9.913333,9.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,12:00:00,12.531667,12.520000,12.496667,12.245000,11.863333,11.673333,11.506667,11.286667,10.993333,10.788333,10.580000,10.386667,10.141667,9.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,12:30:00,12.825000,12.771667,12.675000,12.443333,12.046667,11.841667,11.655000,11.395000,11.068333,10.856667,10.635000,10.443333,10.185000,9.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,13:00:00,12.788333,12.750000,12.595000,12.236667,11.825000,11.635000,11.448333,11.178333,10.873333,10.673333,10.448333,10.276667,10.033333,9.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,13:30:00,13.308333,13.310000,13.260000,12.990000,12.528333,12.305000,12.106667,11.806667,11.518333,11.285000,11.038333,10.820000,10.510000,10.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,14:00:00,12.771667,12.761667,12.701667,12.450000,12.143333,11.995000,11.846667,11.643333,11.393333,11.220000,11.025000,10.861667,10.641667,10.390000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,14:30:00,12.855000,12.901667,12.888333,12.783333,12.481667,12.316667,12.176667,11.968333,11.725000,11.533333,11.336667,11.161667,10.925000,10.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,15:00:00,13.755000,13.775000,13.656667,13.425000,12.995000,12.771667,12.565000,12.293333,11.953333,11.721667,11.478333,11.273333,11.030000,10.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,15:30:00,13.575000,13.586667,13.575000,13.338333,12.876667,12.658333,12.458333,12.181667,11.880000,11.663333,11.446667,11.250000,10.976667,10.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,16:00:00,13.608333,13.686667,13.631667,13.443333,12.990000,12.781667,12.588333,12.300000,12.005000,11.791667,11.545000,11.336667,11.070000,10.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,16:30:00,12.996667,13.056667,13.110000,12.965000,12.621667,12.448333,12.275000,12.041667,11.788333,11.600000,11.395000,11.215000,10.971667,10.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,17:00:00,12.608333,12.671667,12.633333,12.530000,12.321667,12.211667,12.111667,11.936667,11.710000,11.535000,11.333333,11.163333,10.930000,10.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,17:30:00,12.438333,12.518333,12.513333,12.436667,12.245000,12.126667,12.016667,11.836667,11.618333,11.430000,11.236667,11.065000,10.831667,10.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,18:00:00,12.361667,12.446667,12.436667,12.406667,12.208333,12.080000,11.975000,11.796667,11.580000,11.415000,11.230000,11.058333,10.833333,10.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,18:30:00,12.371667,12.471667,12.438333,12.418333,12.196667,12.078333,11.963333,11.780000,11.546667,11.371667,11.190000,11.026667,10.831667,10.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,19:00:00,11.853333,11.933333,11.873333,11.821667,11.726667,11.653333,11.581667,11.458333,11.286667,11.140000,10.975000,10.828333,10.623333,10.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,19:30:00,11.403333,11.451667,11.373333,11.310000,11.283333,11.243333,11.198333,11.113333,10.981667,10.851667,10.708333,10.575000,10.355000,10.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,20:00:00,11.235000,11.271667,11.193333,11.151667,11.148333,11.113333,11.070000,10.988333,10.860000,10.726667,10.586667,10.450000,10.246667,9.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,20:30:00,10.696667,10.746667,10.650000,10.625000,10.703333,10.708333,10.713333,10.680000,10.596667,10.495000,10.371667,10.255000,10.075000,9.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,21:00:00,9.820000,9.853333,9.800000,9.835000,10.091667,10.188333,10.253333,10.300000,10.273333,10.211667,10.131667,10.050000,9.876667,9.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,21:30:00,9.605000,9.620000,9.668333,9.706667,9.903333,9.981667,10.043333,10.076667,10.063333,10.016667,9.936667,9.855000,9.678333,9.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,22:00:00,9.585000,9.593333,9.661667,9.700000,9.895000,9.953333,10.011667,10.038333,10.031667,9.981667,9.918333,9.841667,9.680000,9.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,22:30:00,9.831667,9.850000,9.868333,9.935000,10.060000,10.088333,10.118333,10.123333,10.075000,10.005000,9.913333,9.823333,9.646667,9.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,23:00:00,10.008333,10.065000,10.038333,10.066667,10.153333,10.163333,10.171667,10.150000,10.088333,10.001667,9.900000,9.800000,9.606667,9.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,23:30:00,9.946667,9.993333,9.928333,9.950000,10.045000,10.058333,10.065000,10.038333,9.971667,9.900000,9.793333,9.690000,9.506667,9.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,00:00:00,9.870000,9.925000,9.900000,9.898333,9.963333,9.961667,9.956667,9.925000,9.841667,9.751667,9.631667,9.521667,9.325000,9.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,00:30:00,9.733333,9.755000,9.721667,9.741667,9.813333,9.823333,9.828333,9.796667,9.720000,9.628333,9.518333,9.418333,9.235000,9.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,01:00:00,9.626667,9.651667,9.618333,9.625000,9.705000,9.718333,9.713333,9.675000,9.590000,9.501667,9.386667,9.285000,9.088333,8.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,01:30:00,9.535000,9.540000,9.513333,9.505000,9.573333,9.575000,9.568333,9.525000,9.436667,9.331667,9.213333,9.105000,8.896667,8.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,02:00:00,9.390000,9.381667,9.328333,9.333333,9.408333,9.418333,9.420000,9.381667,9.291667,9.196667,9.078333,8.973333,8.776667,8.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,02:30:00,9.306667,9.313333,9.273333,9.258333,9.315000,9.308333,9.301667,9.251667,9.155000,9.051667,8.933333,8.818333,8.623333,8.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,03:00:00,9.160000,9.161667,9.103333,9.076667,9.160000,9.155000,9.148333,9.093333,9.006667,8.905000,8.788333,8.678333,8.473333,8.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,03:30:00,9.010000,9.000000,8.946667,8.936667,9.010000,9.011667,9.000000,8.958333,8.883333,8.791667,8.676667,8.573333,8.373333,8.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,04:00:00,8.875000,8.861667,8.805000,8.786667,8.855000,8.860000,8.855000,8.821667,8.730000,8.633333,8.520000,8.411667,8.208333,8.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,04:30:00,8.870000,8.873333,8.791667,8.783333,8.835000,8.825000,8.798333,8.731667,8.631667,8.521667,8.400000,8.283333,8.085000,7.885833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,05:00:00,8.725000,8.770000,8.690000,8.771667,8.823333,8.790000,8.753333,8.676667,8.556667,8.433333,8.291667,8.165000,7.973000,7.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,05:30:00,8.830000,8.900000,8.963333,9.300000,9.073333,9.005000,8.941667,8.826667,8.685000,8.540000,8.390000,8.246667,8.041333,7.808167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,06:00:00,9.271667,9.303333,9.420000,9.576667,9.270000,9.166667,9.088333,8.946667,8.778333,8.621667,8.466667,8.313333,8.095000,7.857667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,06:30:00,9.628333,9.676667,9.945000,10.183333,9.683333,9.556667,9.440000,9.245000,9.028333,8.836667,8.660000,8.488333,8.251667,7.994500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,07:00:00,9.968333,9.955000,9.996667,9.941667,9.715000,9.616667,9.516667,9.346667,9.140000,8.973333,8.793333,8.636667,8.400000,8.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,07:30:00,10.211667,10.170000,10.206667,10.095000,9.850000,9.738333,9.636667,9.453333,9.253333,9.088333,8.900000,8.733333,8.488333,8.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,08:00:00,10.560000,10.550000,10.631667,10.583333,10.160000,10.018333,9.875000,9.686667,9.445000,9.245000,9.058333,8.888333,8.658333,8.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,08:30:00,11.098333,11.071667,11.191667,11.126667,10.706667,10.535000,10.383333,10.138333,9.866667,9.666667,9.463333,9.270000,9.010000,8.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,09:00:00,11.338333,11.286667,11.300000,11.153333,10.786667,10.626667,10.456667,10.226667,9.973333,9.760000,9.555000,9.371667,9.108333,8.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,09:30:00,11.713333,11.660000,11.648333,11.428333,10.988333,10.801667,10.610000,10.360000,10.075000,9.863333,9.663333,9.491667,9.261667,8.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,10:00:00,12.115000,12.061667,12.068333,11.885000,11.370000,11.173333,10.985000,10.725000,10.425000,10.235000,10.003333,9.813333,9.575000,9.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,10:30:00,12.533333,12.416667,12.526667,12.220000,11.600000,11.373333,11.160000,10.871667,10.561667,10.358333,10.148333,9.975000,9.776667,9.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,11:00:00,13.048333,12.926667,13.011667,12.745000,12.070000,11.840000,11.601667,11.285000,10.960000,10.716667,10.461667,10.261667,10.036667,9.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,11:30:00,12.833333,12.711667,12.665000,12.400000,11.875000,11.651667,11.455000,11.148333,10.855000,10.613333,10.368333,10.180000,9.956667,9.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,12:00:00,12.378333,12.288333,12.223333,11.976667,11.545000,11.346667,11.156667,10.880000,10.615000,10.421667,10.215000,10.040000,9.811667,9.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,12:30:00,12.065000,11.945000,11.808333,11.536667,11.203333,11.043333,10.870000,10.613333,10.350000,10.165000,9.973333,9.816667,9.603333,9.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,13:00:00,11.846667,11.745000,11.631667,11.370000,11.075000,10.930000,10.765000,10.550000,10.316667,10.135000,9.945000,9.791667,9.568333,9.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,13:30:00,11.711667,11.605000,11.531667,11.308333,11.036667,10.891667,10.755000,10.546667,10.293333,10.098333,9.908333,9.745000,9.505000,9.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,14:00:00,12.220000,12.143333,12.141667,11.941667,11.555000,11.393333,11.238333,10.988333,10.728333,10.538333,10.336667,10.151667,9.918333,9.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,14:30:00,12.371667,12.278333,12.218333,11.981667,11.656667,11.495000,11.333333,11.106667,10.856667,10.670000,10.466667,10.306667,10.060000,9.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,15:00:00,13.150000,13.110000,13.156667,12.945000,12.396667,12.160000,11.958333,11.716667,11.425000,11.226667,11.018333,10.843333,10.628333,10.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,15:30:00,13.988333,14.005000,13.945000,13.615000,12.980000,12.755000,12.533333,12.263333,11.990000,11.825000,11.605000,11.410000,11.183333,10.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,16:00:00,14.355000,14.378333,14.453333,14.245000,13.640000,13.388333,13.213333,12.931667,12.593333,12.395000,12.185000,12.013333,11.796667,11.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,16:30:00,14.511667,14.558333,14.720000,14.460000,13.891667,13.671667,13.466667,13.211667,12.900000,12.695000,12.481667,12.285000,12.061667,11.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,17:00:00,14.245000,14.295000,14.378333,14.276667,13.815000,13.580000,13.415000,13.153333,12.846667,12.668333,12.458333,12.253333,12.046667,11.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,17:30:00,14.080000,14.128333,14.203333,14.171667,13.735000,13.566667,13.396667,13.136667,12.823333,12.626667,12.428333,12.251667,12.081667,11.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,18:00:00,13.863333,13.961667,14.001667,14.060000,13.716667,13.561667,13.420000,13.191667,12.896667,12.700000,12.498333,12.326667,12.180000,11.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,18:30:00,13.665000,13.766667,13.773333,13.853333,13.553333,13.400000,13.271667,13.066667,12.825000,12.646667,12.463333,12.295000,12.153333,11.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,19:00:00,13.323333,13.420000,13.411667,13.455000,13.265000,13.155000,13.051667,12.898333,12.688333,12.528333,12.355000,12.200000,12.055000,11.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,19:30:00,12.891667,13.003333,12.976667,13.061667,13.018333,12.946667,12.883333,12.756667,12.591667,12.448333,12.285000,12.141667,12.001667,11.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,20:00:00,12.393333,12.481667,12.455000,12.555000,12.598333,12.575000,12.556667,12.488333,12.373333,12.266667,12.141667,12.008333,11.868333,11.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,20:30:00,11.528333,11.603333,11.633333,11.803333,11.995000,12.051667,12.086667,12.093333,12.051667,11.998333,11.906667,11.815000,11.700000,11.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,21:00:00,10.421667,10.460000,10.576667,10.808333,11.185000,11.341667,11.465000,11.595000,11.665000,11.693333,11.685000,11.655000,11.580000,11.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,21:30:00,9.353333,9.368333,9.595000,10.018333,10.476667,10.731667,10.936667,11.155000,11.365000,11.498333,11.605000,11.701667,11.660000,11.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,22:00:00,8.396667,8.456667,8.663333,9.156667,9.811667,10.146667,10.386667,10.653333,10.931667,11.125000,11.261667,11.306667,11.315000,11.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,22:30:00,7.752500,7.846167,8.040833,8.658333,9.398333,9.820000,10.045000,10.340000,10.671667,10.920000,11.035000,11.110000,11.163333,11.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,23:00:00,7.195167,7.410333,7.615000,8.281333,8.988333,9.401667,9.655000,9.966667,10.351667,10.665000,10.930000,11.071667,11.138333,11.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,23:30:00,6.943667,7.200833,7.479000,8.040667,8.570000,8.965000,9.298333,9.708333,10.235000,10.668333,10.876667,11.065000,11.031667,10.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,00:00:00,6.546333,6.976500,7.192000,7.744167,8.388333,8.865000,9.231667,9.668333,10.273333,10.708333,10.976667,11.135000,11.068333,10.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,00:30:00,6.324333,6.635667,6.902667,7.449833,8.090500,8.538333,8.925000,9.323333,9.821667,10.366667,10.653333,10.871667,10.870000,10.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,01:00:00,6.292667,6.421333,6.649500,7.095833,7.845667,8.237667,8.653333,9.113333,9.550000,10.080000,10.458333,10.690000,10.743333,10.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,01:30:00,5.941167,6.005667,6.148833,6.541333,7.711500,8.093333,8.433333,8.953333,9.446667,10.001667,10.418333,10.576667,10.608333,10.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,03:30:00,5.016167,5.386333,5.744333,6.049167,6.494333,6.855500,7.251333,7.617833,8.095167,8.781667,9.138333,9.231667,9.265000,9.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,04:00:00,5.357500,5.698333,6.059167,6.354333,6.671333,6.912833,7.207333,7.667333,8.260000,8.766667,9.190000,9.163333,9.015000,8.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,04:30:00,5.424500,5.858667,6.345333,6.630167,6.884500,7.089500,7.370000,7.685667,8.136667,8.631667,9.183333,9.331667,9.253333,9.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,05:00:00,6.309667,6.874833,7.221667,7.358167,7.437167,7.488667,7.566500,7.724667,7.987167,8.321667,8.463333,8.503333,8.460000,8.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,05:30:00,7.598667,7.710333,7.873833,7.965167,7.880333,7.853667,7.853667,7.917833,8.108167,8.268333,8.351667,8.410000,8.486667,8.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,06:00:00,8.328333,8.320000,8.348333,8.388333,8.248333,8.200000,8.165000,8.111667,8.091667,8.091667,8.113333,8.153333,8.236667,8.185000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,06:30:00,8.721667,8.761667,9.035000,9.480000,8.911667,8.776667,8.686667,8.545000,8.403333,8.293333,8.195000,8.111667,8.052000,7.907500,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/06/2015,07:00:00,9.390000,9.466667,9.895000,10.295000,9.663333,9.491667,9.378333,9.178333,8.956667,8.781667,8.618333,8.445000,8.245000,7.970500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,07:30:00,10.166667,10.213333,10.445000,10.556667,10.065000,9.905000,9.758333,9.530000,9.295000,9.131667,8.961667,8.795000,8.570000,8.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,08:00:00,10.696667,10.696667,10.810000,10.760000,10.396667,10.245000,10.093333,9.866667,9.616667,9.416667,9.223333,9.038333,8.806667,8.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,08:30:00,10.966667,10.960000,11.001667,10.876667,10.470000,10.311667,10.153333,9.913333,9.643333,9.436667,9.225000,9.051667,8.813333,8.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,09:00:00,11.238333,11.216667,11.268333,11.133333,10.720000,10.545000,10.381667,10.146667,9.900000,9.721667,9.515000,9.333333,9.111667,8.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,09:30:00,11.830000,11.845000,12.093333,12.008333,11.175000,10.941667,10.768333,10.493333,10.196667,10.008333,9.816667,9.621667,9.435000,9.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,10:00:00,12.630000,12.661667,12.858333,12.743333,11.893333,11.600000,11.410000,11.123333,10.771667,10.548333,10.355000,10.145000,9.951667,9.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,10:30:00,13.330000,13.373333,13.595000,13.383333,12.493333,12.235000,11.998333,11.738333,11.406667,11.185000,10.950000,10.745000,10.581667,10.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,11:00:00,13.878333,13.845000,13.985000,13.853333,13.188333,12.931667,12.715000,12.418333,12.066667,11.831667,11.620000,11.406667,11.210000,10.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,11:30:00,13.828333,13.783333,13.908333,13.651667,13.011667,12.783333,12.596667,12.371667,12.098333,11.880000,11.670000,11.483333,11.286667,11.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,12:00:00,13.935000,13.888333,13.876667,13.621667,13.061667,12.848333,12.680000,12.398333,12.086667,11.865000,11.656667,11.483333,11.270000,11.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,12:30:00,13.931667,13.846667,13.848333,13.628333,13.176667,12.991667,12.815000,12.555000,12.265000,12.053333,11.851667,11.691667,11.483333,11.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,13:00:00,13.881667,13.816667,13.855000,13.615000,13.220000,13.040000,12.901667,12.681667,12.436667,12.245000,12.051667,11.868333,11.635000,11.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,13:30:00,13.428333,13.378333,13.350000,13.218333,13.025000,12.923333,12.813333,12.635000,12.416667,12.243333,12.061667,11.895000,11.648333,11.385000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,00:30:00,11.353333,11.415000,11.301667,11.283333,11.253333,11.341667,11.291667,11.248333,11.071667,10.966667,10.863333,10.781667,10.708333,10.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,01:00:00,11.175000,11.221667,11.120000,11.100000,11.070000,11.126667,11.006667,10.960000,10.865000,10.780000,10.686667,10.608333,10.516667,10.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,01:30:00,11.090000,11.121667,11.041667,11.016667,10.991667,10.965000,10.926667,10.873333,10.786667,10.721667,10.638333,10.565000,10.456667,10.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,06:30:00,10.796667,10.873333,10.710000,10.678333,10.650000,10.648333,10.775000,10.458333,10.393333,10.480000,10.426667,9.996667,10.036667,9.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,07:00:00,10.665000,10.718333,10.566667,10.531667,10.528333,10.533333,10.743333,10.386667,10.321667,10.508333,10.408333,10.045000,10.010000,9.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,07:30:00,10.518333,10.598333,10.461667,10.450000,10.470000,10.443333,10.686667,10.623333,10.311667,10.490000,10.390000,10.211667,10.066667,9.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,08:00:00,10.448333,10.536667,10.405000,10.396667,10.463333,10.425000,10.613333,10.586667,10.443333,10.395000,10.270000,10.185000,10.015000,9.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,11:30:00,11.293333,11.355000,11.218333,11.136667,10.923333,10.800000,10.655000,10.721667,10.583333,10.486667,10.390000,9.960000,9.981667,9.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,12:00:00,11.255000,11.366667,11.168333,11.283333,11.071667,10.993333,10.868333,10.956667,11.046667,10.918333,10.771667,10.318333,10.285000,9.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,12:30:00,11.386667,11.611667,11.288333,11.563333,11.335000,11.268333,11.331667,11.533333,11.401667,11.268333,11.125000,10.620000,10.626667,10.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,15:00:00,11.231667,11.511667,11.125000,10.991667,10.953333,11.026667,10.650000,11.025000,11.115000,11.168333,10.796667,10.008333,10.591667,10.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,15:30:00,10.566667,10.801667,10.463333,10.473333,11.153333,11.206667,11.298333,11.348333,11.281667,11.165000,10.940000,10.320000,10.686667,10.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,16:00:00,10.781667,11.183333,10.806667,10.900000,11.671667,11.635000,11.600000,11.545000,11.415000,11.293333,11.141667,10.760000,10.811667,10.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,16:30:00,10.746667,11.263333,10.968333,11.285000,11.768333,11.731667,11.693333,11.613333,11.463333,11.325000,11.176667,11.023333,10.803333,10.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,17:00:00,10.541667,11.025000,10.710000,11.495000,11.553333,11.536667,11.520000,11.458333,11.331667,11.201667,11.060000,10.921667,10.706667,10.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,17:30:00,10.523333,10.763333,10.506667,10.973333,10.886667,10.820000,10.753333,10.635000,10.476667,10.336667,10.185000,10.043333,9.838333,9.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,22:30:00,9.471667,9.481667,9.365000,9.350000,9.323333,9.358333,9.490000,9.413333,9.413333,9.426667,9.331667,9.085000,9.413333,8.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,23:00:00,9.383333,9.390000,9.270000,9.246667,9.240000,9.286667,9.450000,9.371667,9.473333,9.408333,9.461667,9.035000,9.433333,9.185000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,23:30:00,9.310000,9.325000,9.188333,9.165000,9.173333,9.213333,9.365000,9.326667,9.521667,9.448333,9.496667,9.068333,9.391667,9.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,00:00:00,9.240000,9.266667,9.120000,9.098333,9.098333,9.170000,9.306667,9.260000,9.418333,9.405000,9.360000,9.080000,9.188333,9.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,00:30:00,9.190000,9.216667,9.063333,9.050000,9.056667,9.185000,9.278333,9.241667,9.351667,9.311667,9.258333,9.223333,9.113333,8.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,01:00:00,9.161667,9.178333,9.036667,9.028333,9.053333,9.166667,9.275000,9.341667,9.355000,9.320000,9.275000,9.228333,9.121667,8.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,18:00:00,12.228333,12.385000,12.358333,13.248333,13.338333,13.325000,13.315000,12.751667,12.521667,13.145000,12.228333,12.288333,12.718333,12.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,18:30:00,11.928333,12.175000,12.261667,13.045000,13.126667,13.098333,13.083333,13.051667,12.963333,12.928333,12.821667,12.760000,12.665000,12.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,19:00:00,11.440000,11.483333,11.721667,12.006667,12.130000,12.171667,12.208333,12.255000,12.280000,12.310000,12.316667,12.320000,12.268333,12.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
19/06/2015,19:30:00,11.400000,11.503333,11.873333,12.195000,12.233333,12.220000,12.218333,12.181667,12.121667,12.065000,12.001667,11.933333,11.848333,11.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,20:00:00,11.413333,11.533333,11.778333,11.986667,12.075000,12.090000,12.098333,12.086667,12.043333,11.995000,11.921667,11.851667,11.738333,11.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,20:30:00,11.060000,11.158333,11.241667,11.420000,11.673333,11.760000,11.826667,11.866667,11.883333,11.860000,11.821667,11.796667,11.681667,11.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,21:00:00,10.536667,10.548333,10.578333,10.833333,11.208333,11.371667,11.478333,11.618333,11.746667,11.821667,11.840000,11.836667,11.726667,11.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,21:30:00,10.188333,10.183333,10.226667,10.555000,10.906667,11.050000,11.153333,11.301667,11.453333,11.501667,11.478333,11.430000,11.305000,11.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,22:00:00,10.258333,10.270000,10.313333,10.571667,10.861667,10.971667,11.065000,11.181667,11.250000,11.251667,11.240000,11.171667,11.013333,10.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,22:30:00,10.045000,10.053333,10.053333,10.281667,10.550000,10.686667,10.810000,10.933333,10.976667,10.960000,10.908333,10.843333,10.721667,10.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,23:00:00,9.525000,9.573333,9.625000,9.958333,10.303333,10.460000,10.570000,10.665000,10.745000,10.776667,10.775000,10.791667,10.733333,10.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,23:30:00,9.455000,9.506667,9.531667,9.658333,10.060000,10.193333,10.270000,10.395000,10.511667,10.603333,10.695000,10.761667,10.751667,10.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,00:00:00,9.198333,9.233333,9.220000,9.535000,9.958333,10.128333,10.248333,10.433333,10.636667,10.768333,10.781667,10.745000,10.643333,10.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,00:30:00,9.108333,9.193333,9.311667,9.506667,9.711667,9.858333,10.001667,10.205000,10.308333,10.348333,10.345000,10.325000,10.261667,10.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,01:00:00,9.286667,9.323333,9.426667,9.586667,9.761667,9.893333,10.038333,10.180000,10.266667,10.296667,10.275000,10.255000,10.221667,10.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,01:30:00,9.456667,9.490000,9.521667,9.641667,9.826667,9.953333,10.095000,10.238333,10.313333,10.318333,10.290000,10.281667,10.290000,10.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,04:00:00,9.665000,9.673333,9.640000,9.723333,9.866667,9.923333,9.986667,10.136667,10.303333,10.300000,10.258333,10.221667,10.330000,10.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,04:30:00,9.735000,9.743333,9.728333,9.830000,9.968333,10.030000,10.108333,10.286667,10.456667,10.465000,10.458333,10.513333,10.753333,10.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,05:00:00,9.966667,9.996667,10.033333,10.116667,10.180000,10.205000,10.243333,10.345000,10.510000,10.590000,10.595000,10.605000,10.590000,10.541667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
20/06/2015,05:30:00,10.251667,10.280000,10.306667,10.361667,10.358333,10.340000,10.328333,10.321667,10.356667,10.420000,10.450000,10.466667,10.461667,10.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,06:00:00,10.576667,10.591667,10.681667,10.761667,10.713333,10.668333,10.628333,10.566667,10.513333,10.506667,10.506667,10.501667,10.435000,10.385000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,06:30:00,11.130000,11.135000,11.346667,11.488333,11.371667,11.286667,11.213333,11.108333,10.983333,10.893333,10.800000,10.716667,10.655000,10.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,07:00:00,11.476667,11.503333,11.775000,12.046667,11.886667,11.765000,11.668333,11.525000,11.361667,11.236667,11.106667,10.980000,10.848333,10.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,07:30:00,11.683333,11.840000,12.301667,12.705000,12.631667,12.488333,12.386667,12.216667,12.023333,11.878333,11.740000,11.578333,11.386667,11.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,08:00:00,12.463333,12.585000,13.025000,13.410000,13.271667,13.146667,13.051667,12.903333,12.700000,12.543333,12.385000,12.223333,11.985000,11.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,08:30:00,12.866667,12.995000,13.496667,13.918333,13.796667,13.673333,13.580000,13.420000,13.216667,13.071667,12.925000,12.768333,12.525000,12.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,09:00:00,13.256667,13.526667,14.365000,14.835000,14.665000,14.518333,14.373333,14.180000,13.931667,13.770000,13.603333,13.436667,13.215000,12.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,09:30:00,14.035000,14.328333,15.133333,15.581667,15.245000,15.073333,14.956667,14.768333,14.505000,14.313333,14.123333,13.938333,13.695000,13.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,10:00:00,14.325000,14.796667,15.518333,15.708333,15.413333,15.253333,15.131667,14.951667,14.721667,14.568333,14.395000,14.216667,13.981667,13.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,10:30:00,15.176667,15.666667,16.460000,16.400000,15.833333,15.633333,15.458333,15.211667,14.925000,14.738333,14.531667,14.348333,14.130000,13.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,11:00:00,16.130000,16.528333,16.908333,16.926667,16.501667,16.260000,16.065000,15.793333,15.501667,15.295000,15.078333,14.880000,14.641667,14.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,11:30:00,15.665000,16.148333,16.375000,16.370000,16.128333,15.995000,15.881667,15.700000,15.470000,15.300000,15.120000,14.941667,14.720000,14.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,12:00:00,15.596667,16.063333,16.301667,16.358333,16.163333,16.025000,15.895000,15.713333,15.508333,15.345000,15.161667,14.988333,14.773333,14.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,12:30:00,15.813333,16.290000,16.343333,16.370000,16.190000,16.065000,15.951667,15.791667,15.570000,15.403333,15.231667,15.073333,14.868333,14.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,15:00:00,15.845000,16.325000,16.573333,16.646667,16.543333,16.470000,16.396667,16.281667,16.133333,16.003333,15.845000,15.695000,15.470000,15.221667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,15:30:00,16.611667,17.036667,17.246667,17.208333,16.933333,16.785000,16.651667,16.493333,16.273333,16.095000,15.906667,15.733333,15.496667,15.225000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,16:00:00,16.735000,17.171667,17.438333,17.363333,17.015000,16.828333,16.665000,16.425000,16.103333,15.880000,15.676667,15.480000,15.231667,14.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,16:30:00,16.925000,17.290000,17.510000,17.476667,16.958333,16.768333,16.568333,16.278333,15.956667,15.730000,15.513333,15.330000,15.095000,14.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,17:00:00,17.093333,17.366667,17.590000,17.465000,16.956667,16.735000,16.536667,16.235000,15.910000,15.711667,15.493333,15.301667,15.103333,14.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,17:30:00,16.133333,16.333333,16.378333,16.243333,15.990000,15.855000,15.723333,15.533333,15.286667,15.100000,14.913333,14.743333,14.533333,14.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,18:00:00,15.383333,15.523333,15.515000,15.435000,15.280000,15.193333,15.105000,14.966667,14.786667,14.625000,14.465000,14.316667,14.101667,13.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,18:30:00,15.258333,15.413333,15.408333,15.335000,15.228333,15.163333,15.095000,14.968333,14.801667,14.651667,14.493333,14.346667,14.118333,13.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,20:30:00,12.403333,12.440000,12.310000,12.305000,12.640000,12.808333,12.918333,12.945000,12.938333,12.895000,12.813333,12.768333,12.686667,12.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,21:00:00,11.996667,12.055000,11.993333,12.028333,12.251667,12.408333,12.605000,12.835000,12.966667,13.033333,13.090000,13.118333,12.985000,12.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,21:30:00,11.608333,11.661667,11.606667,11.598333,11.893333,12.113333,12.291667,12.563333,12.785000,12.856667,12.858333,12.823333,12.700000,12.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,22:00:00,10.808333,10.828333,10.895000,11.041667,11.653333,11.965000,12.161667,12.340000,12.516667,12.621667,12.680000,12.770000,12.941667,12.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,00:00:00,10.815000,10.868333,10.770000,10.840000,11.140000,11.308333,11.456667,11.611667,11.780000,11.653333,11.746667,12.138333,12.783333,13.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,00:30:00,9.783333,9.798333,9.803333,10.000000,10.695000,11.060000,11.283333,11.426667,11.553333,11.423333,11.668333,11.863333,12.131667,12.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,02:30:00,8.333333,8.353333,8.436667,9.146667,10.016667,10.203333,10.321667,10.520000,10.851667,11.065000,11.086667,11.121667,11.155000,11.160000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
21/06/2015,03:00:00,8.191667,8.478333,8.906667,9.493333,9.863333,10.171667,10.461667,10.846667,11.195000,11.295000,11.316667,11.323333,11.336667,11.421667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
21/06/2015,03:30:00,8.380000,8.880000,9.345000,9.480000,9.561667,9.666667,9.831667,10.171667,10.655000,10.910000,11.028333,11.065000,11.098333,11.110000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
21/06/2015,04:00:00,9.533333,9.963333,10.153333,10.255000,10.295000,10.335000,10.406667,10.541667,10.733333,10.901667,11.018333,11.075000,11.063333,10.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,04:30:00,10.688333,10.993333,11.158333,11.218333,11.198333,11.193333,11.190000,11.178333,11.160000,11.143333,11.115000,11.083333,11.051667,10.936667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,05:00:00,11.485000,11.535000,11.545000,11.551667,11.505000,11.473333,11.436667,11.401667,11.285000,11.215000,11.135000,11.056667,10.966667,10.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,05:30:00,11.780000,11.718333,11.656667,11.613333,11.523333,11.466667,11.411667,11.348333,11.193333,11.095000,10.991667,10.901667,10.798333,10.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,06:00:00,11.828333,11.783333,11.621667,11.568333,11.458333,11.385000,11.330000,11.263333,11.091667,10.973333,10.875000,10.781667,10.668333,10.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,06:30:00,11.670000,11.638333,11.425000,11.388333,11.271667,11.196667,11.155000,11.108333,10.911667,10.820000,10.688333,10.605000,10.486667,10.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,07:00:00,11.631667,11.606667,11.365000,11.326667,11.186667,11.106667,11.070000,11.121667,10.796667,10.736667,10.551667,10.463333,10.335000,10.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,07:30:00,11.515000,11.493333,11.268333,11.273333,11.096667,11.011667,10.990000,11.081667,10.716667,10.681667,10.505000,10.390000,10.258333,10.085000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,08:00:00,11.676667,11.656667,11.480000,11.495000,11.211667,11.113333,11.095000,11.203333,10.786667,10.755000,10.640000,10.431667,10.291667,10.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,08:30:00,11.841667,11.826667,11.818333,11.615000,11.288333,11.188333,11.253333,11.323333,10.935000,10.858333,10.723333,10.508333,10.420000,10.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,09:00:00,12.296667,12.305000,12.353333,12.270000,11.611667,11.573333,11.853333,11.680000,11.266667,11.190000,11.003333,10.715000,10.703333,10.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,09:30:00,12.788333,12.801667,12.853333,12.770000,12.336667,12.358333,12.320000,12.145000,11.896667,11.735000,11.393333,11.046667,11.130000,10.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,10:00:00,12.936667,12.950000,12.990000,12.906667,12.631667,12.501667,12.356667,12.171667,11.936667,11.753333,11.548333,11.273333,11.155000,10.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,10:30:00,13.233333,13.248333,13.295000,13.175000,12.863333,12.718333,12.586667,12.365000,12.126667,11.943333,11.753333,11.546667,11.361667,10.905000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,11:00:00,13.170000,13.198333,13.171667,13.013333,12.745000,12.606667,12.485000,12.270000,12.035000,11.875000,11.710000,11.546667,11.335000,11.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,11:30:00,13.088333,13.113333,13.106667,12.990000,12.743333,12.625000,12.483333,12.293333,12.068333,11.890000,11.706667,11.536667,11.310000,11.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,12:00:00,13.291667,13.301667,13.301667,13.185000,12.940000,12.828333,12.703333,12.508333,12.298333,12.123333,11.933333,11.778333,11.565000,11.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,12:30:00,13.501667,13.556667,13.625000,13.545000,13.273333,13.130000,13.000000,12.810000,12.595000,12.415000,12.228333,12.048333,11.830000,11.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,13:00:00,14.571667,14.630000,14.728333,14.605000,14.075000,13.860000,13.625000,13.328333,13.053333,12.831667,12.625000,12.440000,12.226667,11.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,13:30:00,15.165000,15.276667,15.278333,15.071667,14.500000,14.261667,14.056667,13.756667,13.448333,13.276667,13.080000,12.903333,12.683333,12.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,14:00:00,15.416667,15.506667,15.568333,15.383333,14.768333,14.521667,14.265000,13.926667,13.608333,13.393333,13.181667,12.980000,12.795000,12.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,14:30:00,15.818333,15.846667,15.908333,15.741667,15.005000,14.675000,14.418333,14.081667,13.783333,13.600000,13.396667,13.198333,12.996667,12.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,15:00:00,15.646667,15.741667,15.733333,15.563333,14.993333,14.738333,14.541667,14.213333,13.896667,13.651667,13.428333,13.235000,13.056667,12.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,15:30:00,15.643333,15.750000,15.706667,15.466667,14.748333,14.470000,14.245000,13.896667,13.590000,13.411667,13.213333,13.035000,12.835000,12.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,16:00:00,15.190000,15.303333,15.305000,15.116667,14.566667,14.376667,14.160000,13.868333,13.601667,13.401667,13.211667,13.028333,12.813333,12.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,16:30:00,14.768333,14.831667,14.850000,14.668333,14.176667,13.960000,13.735000,13.430000,13.100000,12.906667,12.701667,12.520000,12.315000,12.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,17:00:00,13.971667,14.010000,13.920000,13.743333,13.468333,13.336667,13.208333,13.013333,12.783333,12.585000,12.400000,12.236667,11.996667,11.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,17:30:00,13.433333,13.470000,13.446667,13.300000,13.011667,12.868333,12.726667,12.525000,12.278333,12.088333,11.905000,11.745000,11.538333,11.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,18:00:00,12.823333,12.836667,12.795000,12.638333,12.505000,12.423333,12.345000,12.211667,12.025000,11.868333,11.708333,11.566667,11.350000,11.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,18:30:00,12.871667,12.891667,12.895000,12.846667,12.706667,12.593333,12.496667,12.368333,12.176667,12.015000,11.850000,11.696667,11.490000,11.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,19:00:00,12.851667,12.888333,12.820000,12.835000,12.648333,12.553333,12.458333,12.305000,12.101667,11.928333,11.765000,11.615000,11.473333,11.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,19:30:00,12.256667,12.276667,12.138333,12.068333,12.076667,12.040000,11.991667,11.898333,11.755000,11.616667,11.471667,11.331667,11.133333,10.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,20:00:00,11.595000,11.616667,11.466667,11.366667,11.446667,11.441667,11.436667,11.393333,11.288333,11.181667,11.055000,10.936667,10.766667,10.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,20:30:00,10.926667,10.951667,10.840000,10.813333,11.031667,11.138333,11.171667,11.153333,11.061667,10.971667,10.851667,10.751667,10.558333,10.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,21:00:00,10.160000,10.181667,10.210000,10.225000,10.721667,10.893333,10.955000,10.986667,10.935000,10.841667,10.740000,10.643333,10.470000,10.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,21:30:00,9.550000,9.568333,9.553333,9.630000,10.351667,10.658333,10.743333,10.778333,10.740000,10.693333,10.603333,10.515000,10.358333,10.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,22:00:00,9.040000,9.048333,9.088333,9.050000,10.176667,10.451667,10.510000,10.588333,10.591667,10.508333,10.408333,10.321667,10.181667,10.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,22:30:00,8.721667,8.710000,8.851667,9.008333,9.420000,9.740000,10.123333,10.353333,10.450000,10.381667,10.268333,10.178333,9.991667,9.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,23:00:00,8.755000,8.758333,8.846667,8.975000,9.371667,9.716667,10.103333,10.373333,10.423333,10.393333,10.290000,10.170000,9.976667,9.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,23:30:00,8.661667,8.646667,8.578333,8.630000,9.055000,9.545000,10.058333,10.515000,10.563333,10.485000,10.365000,10.266667,10.168333,10.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,00:00:00,8.611667,8.596667,8.475000,8.445000,9.075000,9.976667,10.553333,10.695000,10.670000,10.573333,10.513333,10.495000,10.530000,10.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,00:30:00,8.630000,8.620000,8.538333,8.590000,8.791667,9.378333,10.183333,10.611667,10.653333,10.656667,10.673333,10.686667,10.718333,10.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
22/06/2015,01:00:00,8.551667,8.523333,8.390000,8.478333,8.846667,9.298333,10.201667,10.520000,10.518333,10.498333,10.500000,10.531667,10.576667,10.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
22/06/2015,01:30:00,8.456667,8.406667,8.406667,8.793333,9.125000,9.465000,10.051667,10.526667,10.585000,10.545000,10.496667,10.475000,10.456667,10.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,02:00:00,8.233333,8.198333,8.193333,8.400000,8.736667,9.020000,9.458333,10.110000,10.691667,10.791667,10.760000,10.711667,10.620000,10.650000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
22/06/2015,02:30:00,8.256667,8.236667,8.201667,8.375000,8.580000,8.858333,9.313333,10.280000,10.711667,10.708333,10.708333,10.631667,10.430000,10.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,03:00:00,8.260000,8.225000,8.181667,8.510000,8.850000,9.048333,9.386667,9.925000,10.391667,10.381667,10.296667,10.225000,10.155000,10.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,03:30:00,8.245000,8.205000,8.163333,8.353333,8.741667,8.923333,9.113333,9.425000,9.706667,9.903333,10.153333,10.338333,10.480000,10.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,04:00:00,8.196667,8.188333,8.220000,8.318333,8.508333,8.625000,8.783333,9.210000,9.641667,9.976667,10.366667,10.540000,10.628333,10.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,04:30:00,8.461667,8.465000,8.441667,8.628333,8.820000,8.920000,9.045000,9.275000,9.478333,9.730000,10.101667,10.568333,10.765000,10.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,05:00:00,8.723333,8.766667,8.863333,8.940000,8.986667,9.015000,9.101667,9.413333,10.038333,10.651667,11.053333,11.211667,11.160000,11.085000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,05:30:00,9.078333,9.103333,9.240000,9.501667,9.576667,9.553333,9.536667,9.563333,9.771667,10.206667,10.955000,11.188333,11.180000,11.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,06:00:00,9.780000,9.978333,10.410000,10.618333,10.641667,10.578333,10.506667,10.386667,10.291667,10.328333,10.456667,10.743333,11.168333,11.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,06:30:00,11.003333,11.361667,11.491667,11.536667,11.455000,11.390000,11.303333,11.165000,10.995000,10.870000,10.760000,10.678333,10.706667,10.776667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,07:00:00,11.980000,12.083333,12.103333,12.076667,11.985000,11.893333,11.798333,11.633333,11.436667,11.293333,11.161667,11.066667,11.011667,11.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,07:30:00,12.788333,12.891667,12.886667,12.851667,12.733333,12.628333,12.516667,12.321667,12.101667,11.931667,11.765000,11.605000,11.410000,11.185000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,08:00:00,13.416667,13.476667,13.448333,13.318333,13.175000,13.066667,12.946667,12.743333,12.495000,12.320000,12.140000,11.975000,11.755000,11.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,08:30:00,13.605000,13.640000,13.588333,13.466667,13.303333,13.183333,13.041667,12.833333,12.578333,12.386667,12.206667,12.043333,11.810000,11.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,09:00:00,13.783333,13.816667,13.751667,13.623333,13.461667,13.343333,13.225000,13.035000,12.791667,12.605000,12.423333,12.260000,12.025000,11.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,14:30:00,12.126667,12.095000,12.023333,12.235000,11.870000,11.858333,12.228333,11.880000,11.918333,11.736667,11.296667,11.166667,11.086667,10.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,15:00:00,12.215000,12.188333,12.233333,12.513333,12.305000,12.160000,12.491667,12.376667,12.210000,12.080000,11.636667,11.675000,11.370000,11.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,15:30:00,12.633333,12.555000,12.545000,12.903333,12.833333,12.718333,12.700000,12.570000,12.406667,12.278333,12.131667,11.980000,11.640000,11.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,16:00:00,12.898333,12.816667,12.848333,13.321667,13.286667,13.200000,13.121667,13.003333,12.843333,12.708333,12.556667,12.415000,12.143333,12.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,16:30:00,13.056667,13.295000,13.041667,13.795000,13.911667,13.875000,13.840000,13.748333,13.628333,13.533333,13.406667,13.268333,13.005000,12.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,17:00:00,12.840000,12.953333,12.448333,13.208333,13.383333,13.425000,13.428333,13.418333,13.350000,13.273333,13.165000,13.036667,12.841667,12.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,17:30:00,13.070000,13.100000,12.320000,13.345000,13.475000,13.473333,13.455000,13.405000,13.311667,13.208333,13.068333,12.931667,12.741667,12.478333,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,18:00:00,13.066667,13.198333,12.951667,13.448333,13.530000,13.505000,13.468333,13.393333,13.261667,13.131667,12.978333,12.830000,12.633333,12.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,18:30:00,12.633333,12.788333,13.020000,13.333333,13.445000,13.423333,13.390000,13.305000,13.168333,13.045000,12.900000,12.765000,12.571667,12.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,19:00:00,12.503333,12.630000,12.715000,13.015000,13.170000,13.181667,13.178333,13.140000,13.040000,12.941667,12.811667,12.685000,12.508333,12.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,19:30:00,12.003333,12.141667,12.150000,12.363333,12.585000,12.623333,12.646667,12.646667,12.583333,12.490000,12.376667,12.280000,12.148333,11.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,20:00:00,11.741667,11.726667,11.841667,11.978333,12.283333,12.378333,12.395000,12.363333,12.295000,12.213333,12.115000,12.026667,11.891667,11.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,20:30:00,11.595000,11.590000,11.608333,11.786667,12.141667,12.245000,12.325000,12.316667,12.218333,12.118333,11.993333,11.893333,11.741667,11.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,21:00:00,11.525000,11.541667,11.536667,11.725000,12.023333,12.151667,12.250000,12.313333,12.246667,12.151667,12.028333,11.930000,11.781667,11.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,23:00:00,10.123333,10.145000,10.090000,10.271667,10.763333,11.021667,11.153333,11.195000,11.173333,11.123333,10.796667,11.075000,10.986667,10.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,23:30:00,9.543333,9.576667,9.653333,9.888333,10.523333,10.740000,10.891667,11.063333,11.141667,11.100000,10.986667,10.941667,10.815000,10.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,00:00:00,9.121667,9.153333,9.230000,9.248333,10.670000,10.950000,11.078333,11.140000,11.100000,11.023333,10.921667,10.816667,10.628333,10.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,00:30:00,9.208333,9.221667,9.221667,9.513333,10.210000,10.475000,10.743333,10.901667,10.863333,10.755000,10.628333,10.531667,10.373333,10.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,01:00:00,9.396667,9.420000,9.481667,9.706667,9.960000,10.098333,10.350000,10.611667,10.628333,10.581667,10.511667,10.430000,10.276667,10.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,01:30:00,9.436667,9.461667,9.510000,9.623333,9.865000,9.981667,10.108333,10.341667,10.550000,10.568333,10.493333,10.391667,10.260000,10.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,02:00:00,8.935000,8.953333,8.971667,8.996667,9.908333,10.195000,10.320000,10.456667,10.541667,10.483333,10.466667,10.480000,10.331667,10.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,02:30:00,8.776667,8.795000,8.860000,8.990000,9.556667,9.861667,10.130000,10.341667,10.453333,10.411667,10.311667,10.290000,10.268333,10.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,03:00:00,8.355000,8.405000,8.490000,8.516667,9.905000,10.061667,10.168333,10.391667,10.496667,10.428333,10.378333,10.383333,10.313333,10.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,03:30:00,8.072333,8.136833,8.236667,8.308333,9.650000,9.831667,9.941667,10.198333,10.353333,10.341667,10.316667,10.336667,10.291667,10.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,04:00:00,8.140333,8.190000,8.293333,8.326667,9.490000,9.800000,9.931667,10.161667,10.245000,10.313333,10.353333,10.396667,10.311667,10.225000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,04:30:00,8.616667,8.615000,8.626667,8.821667,9.421667,9.685000,9.998333,10.183333,10.276667,10.291667,10.330000,10.348333,10.313333,10.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,05:00:00,8.870000,8.910000,8.995000,9.126667,9.361667,9.430000,9.651667,10.013333,10.131667,10.220000,10.281667,10.346667,10.380000,10.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,05:30:00,9.258333,9.313333,9.545000,9.766667,9.750000,9.700000,9.740000,10.025000,10.248333,10.351667,10.388333,10.391667,10.326667,10.265000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
23/06/2015,06:00:00,10.100000,10.231667,10.376667,10.410000,10.348333,10.290000,10.238333,10.148333,10.141667,10.251667,10.271667,10.330000,10.306667,10.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,06:30:00,10.500000,10.516667,10.493333,10.453333,10.378333,10.325000,10.275000,10.191667,10.140000,10.170000,10.266667,10.361667,10.523333,10.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,07:00:00,10.696667,10.688333,10.686667,10.691667,10.591667,10.525000,10.456667,10.351667,10.241667,10.216667,10.186667,10.213333,10.531667,10.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,07:30:00,11.246667,11.221667,11.275000,11.293333,11.091667,10.985000,10.893333,10.771667,10.593333,10.468333,10.346667,10.238333,10.263333,10.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,08:00:00,11.440000,11.443333,11.446667,11.480000,11.336667,11.256667,11.190000,11.048333,10.888333,10.753333,10.615000,10.496667,10.373333,10.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,08:30:00,11.896667,11.923333,12.016667,12.151667,11.970000,11.825000,11.725000,11.576667,11.408333,11.256667,11.100000,10.938333,10.740000,10.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,09:00:00,12.405000,12.430000,12.598333,12.680000,12.495000,12.381667,12.295000,12.140000,11.953333,11.801667,11.650000,11.490000,11.280000,11.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,09:30:00,12.766667,12.833333,13.050000,13.126667,12.971667,12.876667,12.791667,12.653333,12.465000,12.313333,12.140000,11.980000,11.768333,11.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,10:00:00,13.295000,13.405000,13.688333,13.703333,13.413333,13.298333,13.193333,13.035000,12.836667,12.678333,12.505000,12.348333,12.148333,11.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,10:30:00,13.573333,13.720000,13.896667,14.016667,13.791667,13.670000,13.556667,13.395000,13.195000,13.046667,12.888333,12.726667,12.513333,12.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,11:00:00,14.810000,14.980000,15.280000,15.295000,14.705000,14.491667,14.306667,14.085000,13.806667,13.630000,13.450000,13.275000,13.083333,12.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,11:30:00,15.665000,15.761667,15.935000,15.766667,15.196667,15.000000,14.791667,14.483333,14.091667,13.863333,13.630000,13.421667,13.231667,12.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,12:00:00,15.635000,15.833333,15.838333,15.770000,15.410000,15.216667,15.046667,14.781667,14.516667,14.330000,14.146667,13.980000,13.786667,13.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,12:30:00,16.126667,16.401667,16.525000,16.391667,15.915000,15.693333,15.476667,15.203333,14.880000,14.661667,14.428333,14.261667,14.048333,13.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,13:00:00,16.573333,16.818333,16.948333,16.665000,16.101667,15.863333,15.675000,15.370000,15.015000,14.811667,14.590000,14.391667,14.166667,13.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,13:30:00,15.600000,15.696667,15.671667,15.475000,15.100000,14.913333,14.748333,14.496667,14.236667,14.038333,13.831667,13.638333,13.405000,13.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,14:00:00,15.500000,15.605000,15.586667,15.395000,15.105000,14.955000,14.835000,14.645000,14.421667,14.228333,14.043333,13.873333,13.641667,13.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,14:30:00,15.236667,15.340000,15.328333,15.163333,14.900000,14.765000,14.626667,14.433333,14.185000,13.998333,13.800000,13.623333,13.378333,13.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,15:00:00,14.248333,14.321667,14.241667,14.136667,14.086667,14.026667,13.970000,13.861667,13.706667,13.560000,13.403333,13.268333,13.020000,12.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,15:30:00,14.460000,14.540000,14.558333,14.465000,14.276667,14.180000,14.068333,13.905000,13.703333,13.526667,13.341667,13.210000,12.920000,12.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,20:30:00,12.361667,12.383333,12.253333,12.315000,12.193333,12.266667,12.188333,12.396667,12.001667,12.251667,11.816667,11.740000,12.066667,12.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,21:00:00,12.196667,12.225000,12.061667,12.115000,12.068333,12.138333,12.081667,12.331667,12.336667,12.378333,11.928333,12.058333,12.405000,12.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,21:30:00,11.968333,11.990000,11.851667,11.911667,11.991667,12.025000,11.990000,12.335000,12.466667,12.573333,12.383333,12.633333,12.496667,12.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,22:00:00,11.828333,11.845000,11.740000,11.830000,11.913333,11.943333,11.956667,12.206667,12.370000,12.475000,12.458333,12.423333,12.330000,12.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,22:30:00,11.673333,11.691667,11.596667,11.725000,11.896667,11.870000,11.878333,12.165000,12.223333,12.268333,12.315000,12.416667,12.593333,12.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,23:00:00,10.941667,10.973333,10.986667,11.148333,11.451667,11.506667,11.613333,11.880000,11.985000,12.056667,12.128333,12.226667,12.300000,12.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,23:30:00,10.605000,10.726667,10.823333,10.998333,11.230000,11.295000,11.391667,11.541667,11.638333,11.725000,11.875000,12.038333,12.158333,12.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,00:00:00,10.791667,10.988333,11.265000,11.366667,11.413333,11.425000,11.470000,11.533333,11.606667,11.661667,11.746667,11.875000,12.155000,12.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,00:30:00,11.558333,11.670000,11.690000,11.715000,11.713333,11.703333,11.693333,11.673333,11.645000,11.623333,11.606667,11.610000,11.770000,11.923333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,01:00:00,11.866667,11.928333,11.898333,11.913333,11.903333,11.883333,11.873333,11.848333,11.806667,11.790000,11.770000,11.751667,11.765000,11.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,01:30:00,11.901667,11.943333,11.905000,11.913333,11.905000,11.881667,11.870000,11.838333,11.795000,11.780000,11.756667,11.743333,11.811667,11.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,02:00:00,11.790000,11.828333,11.765000,11.778333,11.798333,11.785000,11.785000,11.770000,11.750000,11.756667,11.761667,11.785000,11.945000,11.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,02:30:00,11.653333,11.711667,11.676667,11.703333,11.725000,11.711667,11.718333,11.701667,11.680000,11.676667,11.675000,11.738333,11.985000,11.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,03:00:00,11.545000,11.593333,11.566667,11.611667,11.670000,11.675000,11.706667,11.701667,11.700000,11.720000,11.725000,11.753333,11.930000,11.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,05:00:00,11.256667,11.231667,11.105000,11.140000,11.168333,11.063333,11.100000,10.965000,10.895000,10.763333,10.791667,10.553333,10.553333,10.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,05:30:00,10.818333,10.811667,10.631667,10.670000,10.771667,10.570000,10.606667,10.466667,10.426667,10.340000,10.295000,10.038333,10.023333,9.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,06:00:00,10.391667,10.385000,10.198333,10.200000,10.265000,10.051667,10.035000,9.940000,9.791667,9.671667,9.573333,9.415000,9.438333,9.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,06:30:00,10.110000,10.125000,9.928333,9.955000,10.016667,9.813333,9.811667,9.623333,9.455000,9.375000,9.268333,9.203333,9.306667,8.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,07:00:00,10.091667,10.110000,9.865000,9.931667,10.010000,9.760000,9.810000,9.653333,9.413333,9.325000,9.213333,9.208333,9.386667,8.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,07:30:00,10.215000,10.236667,9.973333,10.155000,10.248333,9.976667,9.936667,9.990000,9.780000,9.726667,9.645000,9.433333,9.528333,9.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,08:00:00,10.340000,10.401667,10.076667,10.465000,10.566667,10.128333,10.076667,10.503333,10.125000,10.126667,10.090000,9.801667,9.746667,9.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,08:30:00,10.388333,10.425000,10.063333,10.536667,10.616667,10.138333,10.055000,10.555000,10.431667,10.326667,10.195000,10.008333,9.861667,9.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,09:00:00,10.516667,10.465000,10.288333,10.603333,10.680000,10.623333,10.303333,10.605000,10.486667,10.366667,10.230000,10.096667,9.878333,9.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,09:30:00,10.478333,10.430000,10.423333,10.556667,10.581667,10.555000,10.536667,10.470000,10.348333,10.228333,10.101667,9.968333,9.755000,9.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,10:00:00,10.796667,10.745000,10.751667,10.891667,10.893333,10.853333,10.816667,10.735000,10.588333,10.460000,10.311667,10.171667,9.941667,9.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,10:30:00,10.955000,10.948333,10.938333,11.033333,10.983333,10.933333,10.885000,10.785000,10.631667,10.493333,10.336667,10.188333,9.955000,9.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,11:00:00,11.275000,11.280000,11.305000,11.335000,11.203333,11.125000,11.050000,10.915000,10.741667,10.585000,10.406667,10.261667,10.021667,9.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,11:30:00,10.858333,10.855000,10.798333,10.743333,10.685000,10.620000,10.531667,10.390000,10.173333,9.993333,9.856667,9.695000,9.553333,9.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,12:00:00,10.050000,10.006667,9.933333,9.891667,9.816667,9.618333,9.258333,9.191667,8.843333,8.636667,8.505000,8.398333,8.683333,8.070167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,12:30:00,10.290000,10.248333,10.201667,10.138333,9.995000,9.693333,9.343333,9.138333,8.848333,8.666667,8.660000,8.410000,8.696667,8.083500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,13:00:00,10.805000,10.800000,10.833333,10.826667,10.626667,10.245000,9.841667,9.636667,9.213333,9.516667,9.121667,8.961667,9.291667,8.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,13:30:00,11.355000,11.410000,11.473333,11.468333,11.350000,11.280000,11.033333,11.073333,10.688333,10.706667,10.503333,10.246667,10.165000,9.695000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
24/06/2015,14:00:00,11.550000,11.658333,11.760000,11.758333,11.608333,11.526667,11.440000,11.296667,11.111667,10.961667,10.796667,10.640000,10.400000,10.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,14:30:00,11.816667,11.943333,11.993333,11.960000,11.870000,11.803333,11.736667,11.616667,11.448333,11.303333,11.136667,10.988333,10.753333,10.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,15:00:00,11.840000,11.955000,11.976667,11.933333,11.833333,11.768333,11.701667,11.580000,11.405000,11.256667,11.096667,10.938333,10.706667,10.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,15:30:00,11.346667,11.488333,11.526667,11.508333,11.465000,11.413333,11.365000,11.263333,11.115000,10.978333,10.823333,10.690000,10.460000,10.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,16:00:00,11.308333,11.405000,11.358333,11.316667,11.295000,11.251667,11.206667,11.111667,10.968333,10.831667,10.683333,10.546667,10.320000,10.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,16:30:00,11.341667,11.430000,11.388333,11.335000,11.270000,11.211667,11.156667,11.046667,10.893333,10.753333,10.598333,10.458333,10.221667,9.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,17:00:00,10.970000,11.065000,11.025000,10.995000,10.986667,10.945000,10.906667,10.816667,10.680000,10.550000,10.408333,10.276667,10.061667,9.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,17:30:00,11.280000,11.385000,11.386667,11.355000,11.318333,11.271667,11.218333,11.118333,10.975000,10.840000,10.691667,10.551667,10.315000,10.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,18:00:00,11.365000,11.490000,11.488333,11.463333,11.420000,11.371667,11.325000,11.223333,11.080000,10.950000,10.801667,10.656667,10.426667,10.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,18:30:00,11.411667,11.536667,11.550000,11.531667,11.530000,11.495000,11.461667,11.380000,11.253333,11.126667,10.980000,10.846667,10.625000,10.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,19:00:00,11.235000,11.330000,11.295000,11.285000,11.363333,11.356667,11.343333,11.285000,11.191667,11.086667,10.958333,10.843333,10.633333,10.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,19:30:00,10.980000,11.093333,11.068333,11.086667,11.191667,11.191667,11.193333,11.151667,11.065000,10.968333,10.845000,10.731667,10.533333,10.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,20:00:00,10.740000,10.841667,10.815000,10.836667,10.955000,10.963333,10.970000,10.943333,10.865000,10.771667,10.661667,10.550000,10.356667,10.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,20:30:00,10.636667,10.738333,10.701667,10.716667,10.818333,10.825000,10.823333,10.795000,10.728333,10.640000,10.520000,10.415000,10.213333,10.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,21:00:00,10.548333,10.673333,10.678333,10.695000,10.773333,10.776667,10.771667,10.730000,10.650000,10.551667,10.441667,10.335000,10.126667,9.905000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,21:30:00,10.503333,10.585000,10.543333,10.558333,10.655000,10.658333,10.658333,10.620000,10.558333,10.466667,10.355000,10.256667,10.051667,9.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,22:00:00,10.410000,10.475000,10.438333,10.456667,10.561667,10.580000,10.588333,10.568333,10.503333,10.421667,10.333333,10.246667,10.055000,9.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,22:30:00,10.270000,10.353333,10.298333,10.325000,10.440000,10.458333,10.476667,10.475000,10.428333,10.360000,10.271667,10.190000,10.016667,9.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,23:00:00,10.190000,10.288333,10.255000,10.275000,10.401667,10.423333,10.441667,10.438333,10.400000,10.335000,10.251667,10.178333,10.006667,9.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,23:30:00,10.301667,10.366667,10.301667,10.346667,10.466667,10.473333,10.485000,10.465000,10.410000,10.341667,10.243333,10.158333,9.976667,9.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,00:00:00,10.131667,10.211667,10.175000,10.195000,10.303333,10.335000,10.355000,10.358333,10.316667,10.258333,10.171667,10.093333,9.936667,9.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,00:30:00,10.083333,10.150000,10.090000,10.128333,10.263333,10.281667,10.305000,10.305000,10.258333,10.186667,10.103333,10.023333,9.866667,9.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,01:00:00,10.110000,10.190000,10.131667,10.161667,10.286667,10.281667,10.293333,10.280000,10.220000,10.150000,10.060000,9.968333,9.781667,9.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,01:30:00,10.030000,10.128333,10.050000,10.093333,10.213333,10.231667,10.246667,10.230000,10.171667,10.095000,10.011667,9.918333,9.731667,9.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,02:00:00,9.885000,10.008333,10.000000,10.025000,10.103333,10.105000,10.105000,10.071667,9.995000,9.898333,9.793333,9.676667,9.468333,9.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,02:30:00,9.788333,9.883333,9.815000,9.836667,9.926667,9.933333,9.935000,9.896667,9.808333,9.711667,9.593333,9.490000,9.295000,9.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,03:00:00,9.723333,9.803333,9.748333,9.765000,9.833333,9.835000,9.840000,9.805000,9.728333,9.633333,9.511667,9.405000,9.206667,8.990000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,03:30:00,9.593333,9.685000,9.616667,9.648333,9.738333,9.736667,9.736667,9.698333,9.620000,9.523333,9.403333,9.288333,9.093333,8.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,04:00:00,9.258333,9.331667,9.228333,9.255000,9.373333,9.380000,9.400000,9.383333,9.315000,9.233333,9.131667,9.026667,8.841667,8.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,04:30:00,9.118333,9.168333,9.081667,9.098333,9.206667,9.208333,9.216667,9.188333,9.120000,9.036667,8.941667,8.856667,8.695000,8.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,05:00:00,8.991667,9.061667,8.953333,8.975000,9.083333,9.095000,9.113333,9.098333,9.051667,8.978333,8.880000,8.796667,8.638333,8.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,05:30:00,9.168333,9.318333,9.293333,9.585000,9.463333,9.420000,9.381667,9.303333,9.195000,9.081667,8.955000,8.848333,8.683333,8.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,06:00:00,9.806667,9.933333,9.991667,10.088333,9.953333,9.896667,9.848333,9.741667,9.596667,9.460000,9.310000,9.175000,8.965000,8.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,06:30:00,10.208333,10.306667,10.311667,10.293333,10.193333,10.130000,10.071667,9.956667,9.805000,9.663333,9.515000,9.371667,9.140000,8.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,07:00:00,10.370000,10.443333,10.413333,10.365000,10.316667,10.270000,10.216667,10.118333,9.973333,9.836667,9.686667,9.540000,9.313333,9.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,07:30:00,10.815000,10.886667,10.893333,10.840000,10.708333,10.643333,10.575000,10.443333,10.270000,10.113333,9.953333,9.800000,9.558333,9.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,08:00:00,10.678333,10.746667,10.730000,10.681667,10.618333,10.570000,10.511667,10.408333,10.258333,10.115000,9.968333,9.826667,9.596667,9.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,08:30:00,10.950000,11.020000,11.025000,10.981667,10.896667,10.833333,10.770000,10.645000,10.478333,10.338333,10.171667,10.018333,9.781667,9.535000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,09:00:00,11.061667,11.103333,11.043333,10.963333,10.870000,10.805000,10.731667,10.608333,10.436667,10.285000,10.123333,9.983333,9.740000,9.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,09:30:00,11.136667,11.181667,11.158333,11.076667,10.943333,10.868333,10.790000,10.658333,10.481667,10.325000,10.161667,10.006667,9.773333,9.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,10:00:00,11.310000,11.350000,11.340000,11.266667,11.156667,11.083333,11.010000,10.881667,10.703333,10.555000,10.385000,10.235000,9.993333,9.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,10:30:00,11.620000,11.655000,11.668333,11.585000,11.395000,11.300000,11.201667,11.048333,10.856667,10.696667,10.516667,10.350000,10.095000,9.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,11:00:00,11.610000,11.635000,11.606667,11.496667,11.360000,11.276667,11.193333,11.055000,10.865000,10.705000,10.538333,10.378333,10.140000,9.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,11:30:00,12.003333,12.045000,12.078333,12.031667,11.785000,11.656667,11.531667,11.351667,11.126667,10.958333,10.766667,10.611667,10.368333,10.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,12:00:00,12.551667,12.611667,12.600000,12.490000,12.226667,12.088333,11.956667,11.753333,11.526667,11.346667,11.151667,10.978333,10.745000,10.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,12:30:00,12.761667,12.816667,12.825000,12.721667,12.468333,12.343333,12.218333,12.048333,11.831667,11.661667,11.468333,11.296667,11.060000,10.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,13:00:00,13.255000,13.331667,13.351667,13.195000,12.913333,12.766667,12.626667,12.421667,12.193333,12.021667,11.818333,11.645000,11.408333,11.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,13:30:00,12.973333,13.016667,13.023333,12.886667,12.701667,12.593333,12.488333,12.333333,12.130000,11.960000,11.778333,11.616667,11.381667,11.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,14:00:00,13.458333,13.488333,13.506667,13.386667,13.041667,12.871667,12.730000,12.513333,12.251667,12.040000,11.821667,11.631667,11.383333,11.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,14:30:00,12.675000,12.720000,12.656667,12.536667,12.450000,12.378333,12.308333,12.188333,12.025000,11.875000,11.716667,11.573333,11.338333,11.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,15:00:00,12.856667,12.921667,12.921667,12.795000,12.590000,12.476667,12.371667,12.220000,12.016667,11.860000,11.690000,11.530000,11.305000,11.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,15:30:00,12.755000,12.811667,12.758333,12.636667,12.516667,12.431667,12.348333,12.213333,12.036667,11.886667,11.723333,11.571667,11.340000,11.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,16:00:00,12.431667,12.476667,12.438333,12.330000,12.198333,12.115000,12.035000,11.900000,11.725000,11.573333,11.405000,11.268333,11.045000,10.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,16:30:00,12.630000,12.673333,12.631667,12.563333,12.503333,12.446667,12.385000,12.281667,12.130000,11.985000,11.836667,11.686667,11.451667,11.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,17:00:00,12.445000,12.485000,12.451667,12.400000,12.358333,12.313333,12.263333,12.168333,12.020000,11.890000,11.740000,11.600000,11.378333,11.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,17:30:00,12.493333,12.548333,12.523333,12.470000,12.416667,12.366667,12.315000,12.213333,12.066667,11.928333,11.781667,11.640000,11.410000,11.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,18:00:00,12.670000,12.738333,12.726667,12.668333,12.568333,12.505000,12.436667,12.318333,12.155000,12.011667,11.851667,11.703333,11.470000,11.225000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,18:30:00,12.758333,12.828333,12.796667,12.738333,12.658333,12.605000,12.550000,12.440000,12.288333,12.145000,11.988333,11.848333,11.618333,11.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,19:00:00,12.503333,12.580000,12.558333,12.515000,12.501667,12.470000,12.435000,12.358333,12.225000,12.096667,11.958333,11.821667,11.601667,11.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,19:30:00,12.278333,12.345000,12.305000,12.288333,12.335000,12.321667,12.301667,12.246667,12.138333,12.023333,11.891667,11.768333,11.566667,11.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,20:00:00,12.121667,12.223333,12.196667,12.191667,12.236667,12.221667,12.205000,12.150000,12.043333,11.935000,11.813333,11.701667,11.506667,11.290000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,20:30:00,11.851667,11.943333,11.873333,11.863333,11.980000,11.996667,12.000000,11.971667,11.900000,11.811667,11.695000,11.600000,11.418333,11.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,21:00:00,11.503333,11.580000,11.538333,11.561667,11.698333,11.726667,11.745000,11.751667,11.698333,11.636667,11.546667,11.453333,11.301667,11.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,21:30:00,10.740000,10.801667,10.723333,10.775000,11.088333,11.221667,11.325000,11.400000,11.393333,11.348333,11.283333,11.201667,11.051667,10.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,22:00:00,9.625000,9.698333,9.725000,9.835000,10.333333,10.545000,10.766667,10.931667,11.011667,11.013333,10.983333,10.946667,10.870000,10.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,22:30:00,9.131667,9.168333,9.280000,9.471667,9.898333,10.108333,10.340000,10.521667,10.675000,10.768333,10.793333,10.800000,10.766667,10.731667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
25/06/2015,23:00:00,8.943333,9.055000,9.145000,9.341667,9.691667,9.863333,10.066667,10.291667,10.485000,10.613333,10.696667,10.781667,10.816667,10.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,23:30:00,8.901667,9.061667,9.111667,9.290000,9.670000,9.848333,10.073333,10.371667,10.616667,10.693333,10.686667,10.686667,10.625000,10.551667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
26/06/2015,00:00:00,8.703333,8.701667,8.863333,9.016667,9.436667,9.650000,9.908333,10.185000,10.335000,10.386667,10.373333,10.343333,10.236667,10.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,00:30:00,8.426667,8.490000,8.673333,8.861667,9.273333,9.460000,9.678333,9.886667,9.990000,10.043333,10.053333,10.076667,9.991667,9.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,01:00:00,8.370000,8.471667,8.656667,8.831667,9.178333,9.300000,9.450000,9.610000,9.700000,9.728333,9.733333,9.725000,9.678333,9.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,01:30:00,8.616667,8.693333,8.880000,9.005000,9.273333,9.355000,9.458333,9.546667,9.575000,9.585000,9.551667,9.518333,9.458333,9.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,02:00:00,8.645000,8.723333,8.768333,8.856667,9.106667,9.186667,9.281667,9.366667,9.383333,9.355000,9.298333,9.248333,9.135000,9.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,02:30:00,7.832833,7.883833,7.957333,8.085167,8.466667,8.630000,8.808333,8.958333,9.031667,9.065000,9.055000,9.036667,8.973333,8.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,03:00:00,7.123333,7.189333,7.353333,7.524667,7.970167,8.192500,8.391667,8.581667,8.663333,8.713333,8.721667,8.715000,8.686667,8.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,03:30:00,6.757000,6.765167,6.964500,7.143833,7.550167,7.769667,8.003000,8.198333,8.336667,8.433333,8.513333,8.593333,8.671667,8.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,04:00:00,6.285167,6.465333,6.526167,6.704667,7.139500,7.380333,7.660000,7.951833,8.145000,8.266667,8.356667,8.451667,8.571667,8.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,04:30:00,6.185500,6.301333,6.402333,6.537667,6.939500,7.156167,7.411167,7.725500,7.957000,8.085000,8.198333,8.308333,8.468333,8.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,05:00:00,6.314833,6.453667,6.667167,6.855333,7.191333,7.354333,7.555000,7.794833,7.976333,8.102667,8.200000,8.290000,8.346667,8.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,05:30:00,6.683500,6.730667,6.982500,7.192000,7.391333,7.487500,7.604667,7.751833,7.869667,7.975500,8.069000,8.173333,8.293333,8.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,06:00:00,7.381167,7.544333,7.999500,8.291667,8.260667,8.259500,8.269833,8.271833,8.280000,8.281667,8.281667,8.301667,8.336667,8.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,06:30:00,8.391667,8.648333,9.166667,9.510000,9.263333,9.190000,9.143333,9.050000,8.940000,8.845000,8.741667,8.645000,8.505000,8.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,07:00:00,9.916667,10.215000,10.946667,11.075000,10.551667,10.425000,10.316667,10.135000,9.920000,9.745000,9.578333,9.408333,9.185000,8.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,07:30:00,10.991667,11.228333,11.855000,11.963333,11.443333,11.270000,11.130000,10.910000,10.663333,10.465000,10.258333,10.068333,9.846667,9.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,08:00:00,11.796667,11.965000,12.336667,12.210000,11.710000,11.543333,11.388333,11.165000,10.908333,10.716667,10.510000,10.331667,10.103333,9.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,08:30:00,12.193333,12.350000,12.735000,12.713333,12.151667,11.956667,11.783333,11.508333,11.231667,11.035000,10.820000,10.633333,10.386667,10.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,09:00:00,12.688333,12.813333,13.125000,13.033333,12.518333,12.331667,12.165000,11.896667,11.621667,11.396667,11.180000,10.965000,10.700000,10.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,09:30:00,13.046667,13.118333,13.351667,13.170000,12.621667,12.406667,12.213333,11.941667,11.666667,11.458333,11.256667,11.075000,10.840000,10.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,10:00:00,13.538333,13.633333,13.900000,13.801667,13.165000,12.896667,12.643333,12.275000,11.941667,11.736667,11.500000,11.276667,11.010000,10.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,10:30:00,14.106667,14.156667,14.455000,14.233333,13.536667,13.243333,13.005000,12.686667,12.340000,12.086667,11.868333,11.675000,11.441667,11.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,11:00:00,14.870000,14.818333,15.083333,14.825000,14.065000,13.748333,13.516667,13.153333,12.771667,12.530000,12.283333,12.093333,11.866667,11.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,11:30:00,15.203333,15.128333,15.356667,15.011667,14.203333,13.888333,13.610000,13.250000,12.853333,12.628333,12.365000,12.153333,11.938333,11.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,12:00:00,15.235000,15.331667,15.376667,14.918333,14.296667,14.030000,13.780000,13.435000,13.088333,12.860000,12.635000,12.450000,12.228333,11.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,12:30:00,15.948333,15.993333,15.895000,15.520000,14.770000,14.463333,14.168333,13.808333,13.458333,13.230000,12.998333,12.793333,12.556667,12.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,13:00:00,16.296667,16.365000,16.238333,15.878333,15.230000,14.971667,14.678333,14.336667,14.010000,13.766667,13.531667,13.321667,13.070000,12.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,13:30:00,16.303333,16.403333,16.398333,16.146667,15.373333,15.033333,14.741667,14.408333,14.048333,13.783333,13.520000,13.298333,13.066667,12.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,14:00:00,16.711667,16.745000,16.575000,16.231667,15.555000,15.278333,15.015000,14.638333,14.231667,13.930000,13.670000,13.481667,13.250000,12.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,14:30:00,16.450000,16.516667,16.440000,16.188333,15.555000,15.300000,15.030000,14.706667,14.351667,14.150000,13.940000,13.746667,13.523333,13.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,15:00:00,16.481667,16.588333,16.663333,16.441667,15.725000,15.431667,15.181667,14.815000,14.496667,14.298333,14.056667,13.853333,13.633333,13.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,15:30:00,16.266667,16.421667,16.465000,16.205000,15.650000,15.396667,15.170000,14.875000,14.545000,14.340000,14.130000,13.931667,13.730000,13.440000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,16:00:00,16.518333,16.620000,16.725000,16.446667,15.783333,15.520000,15.285000,14.995000,14.686667,14.495000,14.290000,14.106667,13.850000,13.565000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,16:30:00,16.331667,16.455000,16.566667,16.323333,15.715000,15.473333,15.280000,15.010000,14.720000,14.528333,14.326667,14.138333,13.915000,13.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,17:00:00,16.156667,16.275000,16.415000,16.318333,15.765000,15.531667,15.355000,15.073333,14.751667,14.541667,14.331667,14.151667,13.956667,13.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,17:30:00,15.851667,15.995000,16.083333,16.035000,15.520000,15.320000,15.151667,14.896667,14.631667,14.456667,14.271667,14.118333,13.951667,13.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,18:00:00,15.388333,15.550000,15.598333,15.638333,15.261667,15.093333,14.940000,14.733333,14.490000,14.318333,14.123333,13.943333,13.771667,13.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,18:30:00,14.831667,15.020000,15.016667,15.058333,14.821667,14.696667,14.596667,14.421667,14.196667,14.028333,13.845000,13.681667,13.505000,13.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,19:00:00,13.740000,13.883333,13.786667,13.768333,13.833333,13.828333,13.823333,13.771667,13.666667,13.561667,13.435000,13.305000,13.113333,12.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,19:30:00,13.023333,13.083333,13.041667,13.120000,13.281667,13.325000,13.363333,13.381667,13.330000,13.256667,13.155000,13.055000,12.873333,12.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,20:00:00,12.376667,12.431667,12.480000,12.576667,12.835000,12.928333,13.003333,13.056667,13.036667,12.970000,12.885000,12.783333,12.620000,12.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,20:30:00,11.948333,11.988333,12.036667,12.083333,12.473333,12.623333,12.723333,12.778333,12.788333,12.756667,12.688333,12.615000,12.478333,12.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,21:00:00,11.326667,11.370000,11.380000,11.458333,12.298333,12.496667,12.593333,12.741667,12.806667,12.778333,12.720000,12.665000,12.513333,12.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,21:30:00,10.931667,10.963333,11.005000,11.216667,12.058333,12.306667,12.531667,12.745000,12.808333,12.790000,12.735000,12.681667,12.503333,12.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,22:00:00,10.821667,10.870000,11.000000,11.215000,11.728333,12.096667,12.403333,12.725000,12.816667,12.798333,12.745000,12.720000,12.596667,12.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,22:30:00,10.723333,10.786667,10.738333,10.758333,11.838333,12.178333,12.340000,12.610000,12.743333,12.711667,12.655000,12.580000,12.473333,12.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,23:00:00,10.465000,10.493333,10.451667,10.470000,11.633333,12.098333,12.241667,12.488333,12.623333,12.620000,12.558333,12.461667,12.356667,12.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,23:30:00,10.301667,10.348333,10.315000,10.325000,11.201667,11.716667,11.916667,12.055000,12.378333,12.443333,12.423333,12.343333,12.208333,12.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,00:00:00,10.405000,10.430000,10.500000,10.568333,11.050000,11.381667,11.785000,12.228333,12.425000,12.486667,12.418333,12.365000,12.326667,12.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,00:30:00,10.776667,10.820000,10.786667,10.843333,10.956667,11.050000,11.321667,11.906667,12.183333,12.343333,12.331667,12.286667,12.201667,12.193333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/06/2015,01:00:00,10.898333,10.926667,10.860000,10.855000,10.896667,10.938333,11.018333,11.195000,11.568333,11.965000,12.180000,12.200000,12.116667,11.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,01:30:00,11.046667,11.071667,10.983333,10.953333,10.966667,10.973333,10.996667,11.050000,11.171667,11.375000,11.681667,11.846667,11.828333,11.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,02:00:00,11.231667,11.255000,11.173333,11.123333,11.111667,11.103333,11.108333,11.140000,11.288333,11.486667,11.586667,11.591667,11.598333,11.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,05:30:00,12.036667,12.073333,12.028333,11.980000,11.925000,11.866667,11.798333,11.748333,11.763333,11.815000,11.708333,11.666667,11.653333,11.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,06:00:00,12.275000,12.300000,12.231667,12.178333,12.125000,12.060000,11.990000,11.910000,11.851667,11.853333,11.666667,11.571667,11.738333,11.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,06:30:00,12.513333,12.531667,12.486667,12.423333,12.365000,12.268333,12.178333,12.096667,11.975000,11.938333,11.670000,11.538333,11.883333,11.565000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,08:30:00,13.333333,13.346667,13.293333,13.175000,13.168333,13.098333,12.941667,12.823333,12.688333,12.565000,12.426667,12.315000,12.226667,12.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,09:00:00,13.641667,13.641667,13.543333,13.396667,13.433333,13.346667,13.165000,13.041667,12.900000,12.733333,12.595000,12.480000,12.391667,12.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,09:30:00,13.725000,13.728333,13.678333,13.506667,13.573333,13.505000,13.290000,13.171667,13.051667,12.886667,12.736667,12.603333,12.518333,12.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,10:00:00,13.788333,13.793333,13.708333,13.558333,13.628333,13.565000,13.326667,13.200000,13.071667,12.880000,12.693333,12.561667,12.573333,12.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,10:30:00,13.710000,13.711667,13.646667,13.603333,13.603333,13.546667,13.258333,13.163333,13.043333,12.856667,12.621667,12.493333,12.540000,12.128333,0,0,0,0,0,0,3,0,0,0,0,0,0,0
27/06/2015,11:00:00,13.683333,13.686667,13.663333,13.651667,13.615000,13.556667,13.183333,13.156667,13.005000,12.866667,12.575000,12.433333,12.583333,12.066667,0,0,0,0,0,0,3,0,0,0,0,0,0,0
27/06/2015,11:30:00,13.690000,13.673333,13.611667,13.563333,13.521667,13.471667,13.180000,13.185000,12.988333,12.931667,12.626667,12.471667,12.503333,12.126667,0,0,0,0,0,0,3,0,0,0,0,0,0,0
27/06/2015,12:00:00,13.811667,13.820000,13.773333,13.731667,13.663333,13.588333,13.368333,13.385000,13.118333,13.090000,12.750000,12.635000,12.600000,12.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,12:30:00,13.976667,14.000000,14.033333,13.988333,13.920000,13.836667,13.725000,13.618333,13.215000,13.290000,12.883333,12.768333,12.786667,12.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,13:00:00,14.705000,14.731667,14.781667,14.721667,14.613333,14.513333,14.413333,14.241667,13.736667,13.893333,13.585000,13.523333,13.325000,12.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,13:30:00,15.791667,15.838333,15.875000,15.773333,15.596667,15.446667,15.318333,15.106667,14.836667,14.715000,14.541667,14.376667,14.175000,13.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,14:00:00,16.408333,16.478333,16.493333,16.421667,16.231667,16.088333,15.961667,15.746667,15.511667,15.341667,15.153333,14.976667,14.795000,14.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,14:30:00,16.890000,17.010000,17.010000,16.970000,16.781667,16.648333,16.526667,16.373333,16.155000,15.975000,15.788333,15.596667,15.386667,15.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,15:00:00,16.706667,16.845000,16.866667,16.846667,16.780000,16.713333,16.645000,16.518333,16.346667,16.215000,16.060000,15.906667,15.701667,15.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,15:30:00,16.885000,17.051667,17.111667,17.088333,17.013333,16.933333,16.855000,16.715000,16.533333,16.373333,16.213333,16.053333,15.838333,15.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,16:00:00,17.216667,17.331667,17.353333,17.313333,17.195000,17.091667,16.988333,16.833333,16.640000,16.485000,16.311667,16.158333,15.950000,15.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,16:30:00,17.158333,17.298333,17.313333,17.245000,17.168333,17.108333,17.038333,16.906667,16.740000,16.593333,16.438333,16.276667,16.065000,15.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,17:00:00,16.915000,17.121667,17.213333,17.186667,17.143333,17.086667,17.028333,16.923333,16.770000,16.635000,16.483333,16.335000,16.120000,15.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,17:30:00,16.661667,16.870000,16.921667,16.913333,16.896667,16.865000,16.826667,16.748333,16.623333,16.496667,16.358333,16.210000,16.005000,15.743333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,18:00:00,16.341667,16.365000,16.301667,16.221667,16.186667,16.145000,16.101667,16.006667,15.881667,15.748333,15.611667,15.468333,15.263333,15.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,21:00:00,14.580000,14.635000,14.566667,14.541667,14.503333,14.690000,14.666667,14.621667,14.643333,14.213333,14.160000,14.073333,14.196667,13.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,00:30:00,13.391667,13.395000,13.338333,13.328333,13.343333,13.366667,13.570000,13.698333,13.210000,14.128333,13.966667,13.853333,13.908333,13.580000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
28/06/2015,01:00:00,13.311667,13.308333,13.285000,13.280000,13.315000,13.313333,13.561667,13.671667,13.516667,13.978333,13.816667,13.705000,13.846667,13.553333,0,0,0,0,0,0,3,0,0,0,0,0,0,0
28/06/2015,01:30:00,13.230000,13.216667,13.215000,13.233333,13.320000,13.403333,13.658333,13.941667,13.880000,14.161667,13.961667,13.713333,13.971667,13.791667,0,0,0,0,0,0,3,0,0,0,0,0,0,0
28/06/2015,02:00:00,13.193333,13.205000,13.190000,13.215000,13.330000,13.416667,13.643333,13.920000,14.008333,14.208333,13.871667,13.663333,13.978333,13.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,02:30:00,13.155000,13.176667,13.165000,13.181667,13.221667,13.306667,13.456667,13.755000,13.950000,14.086667,13.816667,13.715000,13.890000,13.805000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
28/06/2015,03:00:00,13.083333,13.131667,13.148333,13.203333,13.271667,13.320000,13.386667,13.545000,13.746667,13.835000,13.695000,13.661667,13.768333,13.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,03:30:00,13.113333,13.198333,13.301667,13.341667,13.341667,13.356667,13.385000,13.410000,13.400000,13.415000,13.343333,13.300000,13.226667,13.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,04:00:00,13.405000,13.425000,13.393333,13.371667,13.316667,13.291667,13.261667,13.210000,13.121667,13.056667,12.965000,12.891667,12.806667,12.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,04:30:00,13.160000,13.143333,13.098333,13.060000,12.996667,12.970000,12.935000,12.876667,12.776667,12.700000,12.606667,12.533333,12.430000,12.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,05:00:00,13.008333,12.983333,12.928333,12.881667,12.823333,12.788333,12.751667,12.691667,12.596667,12.516667,12.420000,12.348333,12.243333,12.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,05:30:00,12.910000,12.880000,12.828333,12.798333,12.736667,12.695000,12.658333,12.596667,12.493333,12.406667,12.310000,12.236667,12.120000,11.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,06:00:00,12.896667,12.865000,12.840000,12.806667,12.716667,12.670000,12.623333,12.553333,12.431667,12.343333,12.251667,12.165000,12.058333,11.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,06:30:00,13.053333,13.015000,12.976667,12.926667,12.815000,12.758333,12.696667,12.611667,12.468333,12.371667,12.268333,12.181667,12.061667,11.905000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,07:00:00,12.911667,12.873333,12.795000,12.736667,12.665000,12.615000,12.563333,12.501667,12.383333,12.295000,12.205000,12.126667,12.018333,11.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,07:30:00,12.631667,12.580000,12.493333,12.420000,12.333333,12.275000,12.218333,12.148333,12.035000,11.946667,11.841667,11.763333,11.651667,11.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,08:00:00,12.271667,12.215000,12.125000,12.063333,11.990000,11.928333,11.871667,11.800000,11.693333,11.603333,11.495000,11.426667,11.301667,11.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,08:30:00,12.178333,12.126667,12.023333,11.958333,11.860000,11.780000,11.733333,11.648333,11.526667,11.436667,11.333333,11.245000,11.128333,10.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,09:00:00,12.211667,12.160000,12.096667,12.030000,11.910000,11.811667,11.773333,11.651667,11.503333,11.393333,11.280000,11.193333,11.055000,10.905000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,09:30:00,12.391667,12.328333,12.278333,12.181667,12.031667,11.895000,11.866667,11.733333,11.546667,11.440000,11.356667,11.231667,11.105000,10.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,10:00:00,12.751667,12.685000,12.648333,12.630000,12.423333,12.215000,12.171667,12.008333,11.748333,11.595000,11.710000,11.386667,11.253333,11.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,10:30:00,13.363333,13.258333,13.231667,13.171667,12.948333,12.648333,12.680000,12.585000,12.286667,12.111667,12.345000,11.881667,11.913333,11.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,11:00:00,13.231667,13.130000,13.125000,13.143333,12.983333,12.735000,13.018333,12.881667,12.555000,12.243333,12.525000,11.993333,12.066667,11.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,11:30:00,13.323333,13.188333,13.205000,13.370000,13.130000,12.900000,13.316667,13.161667,12.921667,12.353333,12.731667,12.065000,12.266667,11.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,12:00:00,13.225000,13.063333,13.051667,13.303333,13.043333,13.085000,13.211667,13.108333,12.961667,12.463333,12.673333,12.091667,12.251667,11.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,12:30:00,13.288333,13.108333,13.063333,13.401667,13.106667,13.345000,13.290000,13.180000,13.018333,12.763333,12.736667,12.288333,12.331667,11.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,13:00:00,14.191667,14.041667,13.710000,14.463333,13.833333,14.233333,14.115000,13.945000,13.733333,13.593333,13.431667,13.128333,13.025000,12.390000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,13:30:00,14.145000,14.083333,13.981667,14.446667,13.910000,14.251667,14.163333,14.026667,13.850000,13.701667,13.536667,13.373333,13.155000,12.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,14:00:00,14.641667,14.688333,14.950000,15.098333,14.313333,14.720000,14.610000,14.425000,14.233333,14.081667,13.913333,13.733333,13.530000,13.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,14:30:00,15.698333,15.773333,15.943333,16.116667,15.866667,15.790000,15.666667,15.516667,15.293333,15.133333,14.971667,14.813333,14.623333,14.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,15:00:00,15.903333,15.970000,16.286667,16.505000,16.333333,16.241667,16.153333,16.001667,15.803333,15.638333,15.478333,15.306667,15.110000,14.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,15:30:00,16.176667,16.326667,16.736667,16.863333,16.485000,16.300000,16.128333,15.888333,15.626667,15.456667,15.290000,15.126667,14.941667,14.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,16:00:00,15.886667,16.000000,16.256667,16.273333,16.083333,15.973333,15.881667,15.731667,15.535000,15.381667,15.223333,15.070000,14.860000,14.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,16:30:00,15.480000,15.566667,15.773333,15.798333,15.615000,15.516667,15.421667,15.278333,15.085000,14.923333,14.761667,14.605000,14.391667,14.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,17:00:00,15.713333,15.783333,15.871667,15.820000,15.631667,15.541667,15.446667,15.296667,15.111667,14.961667,14.806667,14.658333,14.445000,14.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,17:30:00,15.341667,15.423333,15.528333,15.503333,15.418333,15.366667,15.311667,15.208333,15.053333,14.915000,14.763333,14.620000,14.401667,14.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,18:00:00,15.331667,15.410000,15.530000,15.533333,15.426667,15.360000,15.298333,15.185000,15.026667,14.883333,14.730000,14.580000,14.356667,14.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,18:30:00,15.351667,15.433333,15.481667,15.461667,15.403333,15.360000,15.306667,15.208333,15.066667,14.925000,14.776667,14.631667,14.403333,14.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,19:00:00,15.108333,15.206667,15.308333,15.425000,15.418333,15.378333,15.333333,15.238333,15.093333,14.963333,14.815000,14.670000,14.481667,14.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,19:30:00,14.691667,14.708333,14.825000,14.915000,15.083333,15.115000,15.141667,15.125000,15.025000,14.915000,14.786667,14.653333,14.460000,14.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,20:00:00,14.198333,14.216667,14.241667,14.271667,14.706667,14.906667,15.000000,14.978333,14.890000,14.811667,14.710000,14.611667,14.433333,14.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,20:30:00,13.628333,13.633333,13.681667,13.776667,14.380000,14.625000,14.810000,14.925000,14.933333,14.851667,14.735000,14.631667,14.436667,14.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,21:00:00,13.218333,13.260000,13.268333,13.445000,13.826667,14.026667,14.250000,14.495000,14.570000,14.505000,14.388333,14.278333,14.096667,13.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,21:30:00,12.930000,12.935000,13.001667,13.115000,13.340000,13.458333,13.566667,13.686667,13.710000,13.728333,13.745000,13.848333,13.901667,13.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,22:00:00,12.593333,12.600000,12.721667,12.860000,13.031667,13.153333,13.323333,13.548333,13.686667,13.886667,14.073333,14.248333,14.341667,14.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,22:30:00,12.386667,12.401667,12.561667,12.750000,12.941667,13.060000,13.240000,13.460000,13.626667,13.813333,13.928333,14.005000,14.150000,14.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,23:00:00,12.341667,12.345000,12.473333,12.616667,12.788333,12.933333,13.078333,13.265000,13.391667,13.568333,13.771667,13.863333,14.013333,14.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,23:30:00,12.093333,12.226667,12.205000,12.351667,12.521667,12.623333,12.733333,12.900000,13.046667,13.221667,13.400000,13.570000,13.980000,14.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,00:00:00,12.003333,12.241667,12.178333,12.215000,12.365000,12.435000,12.515000,12.673333,12.881667,13.078333,13.258333,13.485000,13.796667,14.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,00:30:00,12.025000,12.201667,12.103333,12.171667,12.340000,12.420000,12.551667,12.870000,13.206667,13.441667,13.528333,13.583333,13.638333,13.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,01:00:00,12.021667,12.183333,12.306667,12.433333,12.723333,12.833333,12.978333,13.165000,13.346667,13.430000,13.460000,13.481667,13.446667,13.356667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/06/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,05:00:00,12.738333,12.731667,12.673333,12.665000,12.611667,12.585000,12.556667,12.516667,12.453333,12.413333,12.360000,12.325000,12.263333,12.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,05:30:00,12.846667,12.820000,12.773333,12.755000,12.708333,12.686667,12.660000,12.600000,12.508333,12.435000,12.336667,12.258333,12.130000,11.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,06:00:00,12.785000,12.746667,12.690000,12.653333,12.600000,12.561667,12.533333,12.435000,12.308333,12.233333,12.091667,11.998333,11.898333,11.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,06:30:00,12.643333,12.600000,12.535000,12.503333,12.453333,12.450000,12.391667,12.356667,12.168333,12.153333,11.970000,11.890000,11.810000,11.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,09:30:00,14.088333,14.036667,14.013333,13.978333,13.756667,13.676667,13.655000,13.630000,13.335000,13.311667,13.108333,12.988333,12.845000,12.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,10:00:00,14.351667,14.298333,14.141667,14.126667,13.951667,13.883333,13.921667,13.878333,13.583333,13.626667,13.366667,13.216667,13.221667,12.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,10:30:00,14.591667,14.550000,14.296667,14.300000,14.263333,14.221667,14.190000,14.160000,14.131667,13.935000,13.680000,13.546667,13.540000,13.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,12:30:00,15.815000,15.788333,15.458333,15.645000,15.295000,15.148333,15.123333,15.128333,14.613333,15.178333,14.236667,14.170000,14.510000,14.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,13:00:00,17.093333,17.086667,16.263333,17.205000,16.303333,15.935000,15.823333,15.913333,15.425000,15.913333,14.906667,14.655000,15.268333,15.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,13:30:00,17.270000,17.356667,16.870000,17.456667,17.245000,16.428333,16.256667,16.893333,16.521667,16.560000,15.850000,15.590000,15.986667,15.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,14:00:00,18.395000,18.536667,18.488333,18.503333,18.150000,17.930000,17.473333,17.560000,17.303333,17.126667,16.936667,16.756667,16.565000,16.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,14:30:00,17.870000,17.975000,18.016667,17.940000,17.826667,17.748333,17.678333,17.555000,17.383333,17.241667,17.081667,16.936667,16.723333,16.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,18:00:00,17.226667,17.305000,17.208333,17.305000,17.401667,17.426667,17.431667,17.405000,17.336667,17.265000,17.181667,17.086667,16.916667,16.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,20:00:00,16.176667,16.256667,16.263333,16.435000,16.735000,16.843333,16.956667,17.060000,17.073333,17.045000,16.980000,16.903333,16.766667,16.615000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,20:30:00,15.713333,15.810000,15.710000,15.968333,16.368333,16.521667,16.676667,16.860000,16.931667,16.943333,16.935000,16.925000,16.863333,16.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
29/06/2015,21:00:00,15.180000,15.271667,15.196667,15.388333,15.756667,15.905000,16.045000,16.196667,16.285000,16.351667,16.383333,16.376667,16.320000,16.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,21:30:00,14.340000,14.373333,14.468333,14.726667,15.160000,15.331667,15.493333,15.645000,15.740000,15.781667,15.766667,15.730000,15.630000,15.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,22:00:00,13.816667,13.943333,14.046667,14.235000,14.525000,14.593333,14.656667,14.738333,14.781667,14.780000,14.735000,14.681667,14.543333,14.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,22:30:00,13.780000,13.858333,13.926667,14.021667,14.178333,14.230000,14.263333,14.273333,14.246667,14.196667,14.128333,14.061667,13.943333,13.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,23:00:00,13.801667,13.865000,13.873333,13.925000,13.988333,14.005000,14.010000,14.005000,13.955000,13.903333,13.826667,13.758333,13.630000,13.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,23:30:00,13.868333,13.933333,13.900000,13.928333,13.970000,13.970000,13.968333,13.941667,13.880000,13.806667,13.723333,13.636667,13.478333,13.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,00:00:00,13.656667,13.708333,13.631667,13.631667,13.695000,13.710000,13.713333,13.693333,13.621667,13.553333,13.468333,13.378333,13.231667,13.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,00:30:00,13.403333,13.453333,13.345000,13.330000,13.398333,13.415000,13.426667,13.400000,13.336667,13.270000,13.185000,13.103333,12.943333,12.765000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,01:00:00,13.145000,13.173333,13.080000,13.076667,13.160000,13.170000,13.180000,13.155000,13.096667,13.018333,12.923333,12.830000,12.665000,12.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,01:30:00,12.561667,12.580000,12.455000,12.441667,12.581667,12.616667,12.655000,12.670000,12.650000,12.610000,12.550000,12.496667,12.383333,12.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,02:00:00,12.198333,12.210000,12.096667,12.116667,12.256667,12.291667,12.328333,12.345000,12.338333,12.315000,12.280000,12.255000,12.193333,12.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,02:30:00,11.903333,11.911667,11.810000,11.840000,11.983333,12.025000,12.056667,12.081667,12.063333,12.026667,11.980000,11.940000,11.881667,11.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,03:00:00,11.645000,11.671667,11.560000,11.588333,11.746667,11.790000,11.843333,11.878333,11.900000,11.903333,11.893333,11.883333,11.903333,12.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
30/06/2015,03:30:00,11.498333,11.551667,11.445000,11.470000,11.643333,11.705000,11.761667,11.798333,11.820000,11.820000,11.818333,11.843333,11.966667,12.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,04:00:00,11.415000,11.448333,11.370000,11.418333,11.596667,11.655000,11.700000,11.740000,11.798333,11.835000,11.848333,11.890000,12.040000,12.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,04:30:00,11.553333,11.581667,11.546667,11.560000,11.638333,11.653333,11.671667,11.676667,11.673333,11.675000,11.665000,11.688333,11.768333,11.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,05:00:00,11.825000,11.850000,11.828333,11.908333,11.998333,12.005000,11.998333,11.958333,11.898333,11.841667,11.786667,11.741667,11.740000,11.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,05:30:00,11.820000,11.866667,11.896667,12.088333,12.085000,12.065000,12.045000,11.990000,11.896667,11.811667,11.731667,11.666667,11.585000,11.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,06:00:00,11.906667,12.008333,12.251667,12.656667,12.461667,12.381667,12.330000,12.230000,12.103333,11.986667,11.875000,11.775000,11.665000,11.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,06:30:00,12.425000,12.623333,13.081667,13.661667,13.201667,13.071667,12.975000,12.808333,12.630000,12.468333,12.320000,12.155000,11.971667,11.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,07:00:00,13.218333,13.336667,13.693333,13.960000,13.565000,13.433333,13.333333,13.165000,12.970000,12.810000,12.645000,12.475000,12.260000,11.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,07:30:00,13.593333,13.713333,14.025000,14.175000,13.886667,13.768333,13.666667,13.518333,13.320000,13.155000,12.993333,12.836667,12.626667,12.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,08:00:00,14.010000,14.186667,14.595000,14.673333,14.353333,14.231667,14.128333,13.963333,13.771667,13.613333,13.446667,13.280000,13.063333,12.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,08:30:00,14.583333,14.771667,15.125000,15.260000,14.868333,14.728333,14.595000,14.413333,14.188333,14.001667,13.831667,13.665000,13.441667,13.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,09:00:00,14.811667,14.990000,15.183333,15.208333,14.945000,14.826667,14.715000,14.556667,14.368333,14.196667,14.041667,13.873333,13.648333,13.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,09:30:00,15.198333,15.338333,15.601667,15.668333,15.258333,15.093333,14.946667,14.721667,14.465000,14.285000,14.098333,13.925000,13.715000,13.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,10:00:00,15.438333,15.633333,15.825000,15.721667,15.355000,15.206667,15.075000,14.866667,14.631667,14.443333,14.250000,14.071667,13.831667,13.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,10:30:00,15.563333,15.748333,16.078333,15.965000,15.465000,15.265000,15.083333,14.856667,14.546667,14.308333,14.071667,13.895000,13.658333,13.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,11:00:00,16.363333,16.491667,16.780000,16.483333,15.816667,15.563333,15.333333,15.005000,14.625000,14.396667,14.165000,13.951667,13.756667,13.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,11:30:00,16.146667,16.256667,16.418333,16.295000,15.755000,15.498333,15.308333,15.045000,14.736667,14.538333,14.341667,14.173333,13.960000,13.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,12:00:00,16.978333,17.153333,17.276667,17.100000,16.503333,16.220000,15.978333,15.656667,15.331667,15.113333,14.881667,14.690000,14.476667,14.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,12:30:00,17.136667,17.303333,17.408333,17.105000,16.558333,16.330000,16.115000,15.811667,15.465000,15.248333,15.038333,14.860000,14.616667,14.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,13:00:00,17.311667,17.525000,17.500000,17.238333,16.736667,16.521667,16.310000,16.008333,15.681667,15.456667,15.241667,15.048333,14.820000,14.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,13:30:00,17.668333,17.848333,17.893333,17.668333,17.125000,16.868333,16.640000,16.311667,15.941667,15.690000,15.436667,15.236667,14.973333,14.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,14:00:00,17.651667,17.855000,17.865000,17.621667,17.088333,16.855000,16.625000,16.278333,15.935000,15.695000,15.466667,15.273333,14.990000,14.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,14:30:00,18.018333,18.166667,18.241667,17.941667,17.311667,17.045000,16.783333,16.481667,16.078333,15.866667,15.606667,15.410000,15.196667,14.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,15:00:00,18.220000,18.380000,18.505000,18.303333,17.575000,17.295000,17.026667,16.686667,16.365000,16.163333,15.913333,15.691667,15.408333,15.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,15:30:00,17.665000,17.893333,18.051667,17.868333,17.320000,17.115000,16.893333,16.625000,16.315000,16.105000,15.880000,15.675000,15.421667,15.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,16:00:00,17.911667,18.195000,18.398333,18.358333,17.856667,17.635000,17.403333,17.095000,16.741667,16.496667,16.283333,16.091667,15.823333,15.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,16:30:00,17.810000,18.083333,18.345000,18.208333,17.705000,17.513333,17.328333,17.091667,16.786667,16.586667,16.380000,16.198333,15.978333,15.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,17:00:00,17.916667,18.136667,18.326667,18.255000,17.800000,17.618333,17.436667,17.173333,16.873333,16.661667,16.461667,16.273333,16.061667,15.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,17:30:00,17.775000,18.048333,18.220000,18.260000,17.826667,17.655000,17.486667,17.230000,16.930000,16.710000,16.501667,16.306667,16.108333,15.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,18:00:00,17.456667,17.725000,17.796667,17.898333,17.545000,17.378333,17.228333,17.018333,16.791667,16.606667,16.423333,16.253333,16.090000,15.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,18:30:00,17.173333,17.438333,17.563333,17.755000,17.491667,17.360000,17.246667,17.060000,16.821667,16.641667,16.463333,16.293333,16.135000,15.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,19:00:00,16.791667,17.151667,17.225000,17.390000,17.280000,17.188333,17.120000,16.993333,16.810000,16.656667,16.503333,16.360000,16.223333,15.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,19:30:00,16.321667,16.651667,16.638333,16.823333,16.843333,16.800000,16.770000,16.696667,16.566667,16.445000,16.310000,16.170000,16.035000,15.715000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,21:30:00,12.781667,12.855000,12.986667,13.346667,13.783333,14.048333,14.258333,14.396667,14.445000,14.428333,14.381667,14.355000,14.398333,14.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,22:00:00,12.383333,12.480000,12.466667,12.751667,13.216667,13.465000,13.623333,13.795000,13.926667,14.015000,14.145000,14.360000,14.563333,14.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,22:30:00,11.975000,12.123333,12.091667,12.353333,12.845000,13.060000,13.206667,13.390000,13.600000,13.865000,14.203333,14.486667,14.476667,14.390000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,23:00:00,11.813333,12.005000,11.960000,12.208333,12.665000,12.913333,13.075000,13.278333,13.555000,13.855000,14.043333,14.201667,14.343333,14.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,23:30:00,11.680000,11.810000,11.720000,11.886667,12.428333,12.715000,12.910000,13.163333,13.488333,13.798333,14.061667,14.245000,14.723333,15.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,00:00:00,11.398333,11.466667,11.300000,11.461667,12.376667,12.708333,12.910000,13.191667,13.556667,13.781667,13.981667,14.290000,15.185000,15.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
