date,time,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/05/2015,00:30:00,2.384500,2.463500,2.762667,3.331500,3.804000,4.176667,4.721333,5.463000,5.867833,5.809167,5.767833,5.749500,5.702500,5.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,01:00:00,2.226333,2.287667,2.490500,2.868500,3.201167,3.650833,4.420500,5.385500,5.761500,5.795500,5.852167,5.772000,5.551167,5.359333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,01:30:00,2.044500,2.112833,2.620167,3.115500,3.406000,3.711667,4.319000,5.211833,5.498000,5.500333,5.464833,5.376167,5.183500,5.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,02:00:00,1.991833,2.014833,2.520833,2.995000,3.295667,3.540333,4.061500,4.770500,5.063667,5.154500,5.205667,5.285000,5.258500,5.099667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
01/05/2015,02:30:00,2.215833,2.213500,2.275500,2.585833,3.009333,3.218333,3.586833,4.415167,4.827500,4.971000,5.331167,5.503833,5.386000,5.261000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,03:00:00,2.085667,2.106167,2.182667,2.278000,2.367500,2.619167,3.327333,4.219000,4.430833,4.720667,5.134667,5.256333,5.298500,5.206500,0,0,0,0,0,0,3,0,0,0,0,0,0,0
01/05/2015,03:30:00,2.272667,2.260333,2.324333,2.646333,2.905500,3.096167,3.385500,3.936833,4.379167,4.979833,5.195833,5.163833,5.132167,5.209833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,04:00:00,2.282000,2.284333,2.245667,2.517333,2.729167,2.879833,3.065500,3.610833,4.459833,5.140833,5.358000,5.394500,5.232167,5.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,04:30:00,2.308667,2.321667,2.331667,2.617667,2.800000,2.912333,3.036667,3.356000,4.283333,5.151667,5.310833,5.493833,5.479333,5.395333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,05:00:00,2.307000,2.317667,2.246833,2.397500,2.530500,2.613833,2.683833,2.911833,3.909500,4.873667,5.158667,5.237167,5.407167,5.429500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,05:30:00,2.374333,2.343333,2.308667,2.311000,2.326333,2.349333,2.385667,2.555167,3.054833,3.719667,4.213500,4.490000,4.668500,4.695333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,06:00:00,2.625667,2.620000,2.560500,2.598667,2.617500,2.616333,2.627333,2.670833,2.942000,3.399667,3.955667,4.330833,4.594500,4.618333,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,06:30:00,3.234500,3.236000,3.185333,3.162833,3.117833,3.063167,3.002167,2.905500,2.868833,3.103833,3.836167,4.449167,4.588500,4.592667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,07:00:00,3.789833,3.794500,3.830500,3.799333,3.717333,3.632833,3.538333,3.388833,3.242833,3.178000,3.225500,3.422667,4.110833,4.340167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,07:30:00,4.542500,4.552833,4.555167,4.493833,4.373500,4.273833,4.190333,4.044000,3.866167,3.724500,3.604333,3.514833,3.467667,3.602500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,08:00:00,5.430000,5.435000,5.423833,5.376000,5.246667,5.151833,5.031333,4.853667,4.637167,4.442333,4.268500,4.101500,3.862500,3.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,08:30:00,6.045167,6.078500,6.005333,5.937167,5.742500,5.626333,5.545667,5.374000,5.179000,5.023167,4.842667,4.676167,4.448667,4.192667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,09:00:00,6.609667,6.676167,6.693333,6.641500,6.434167,6.312500,6.166000,5.994167,5.807833,5.661000,5.507167,5.336333,5.085833,4.831333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,09:30:00,7.381667,7.445833,7.510500,7.475167,7.134500,6.980833,6.873000,6.678500,6.447167,6.286000,6.116000,5.951167,5.705333,5.444833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,10:00:00,7.790500,7.885000,7.908333,7.867667,7.642667,7.486667,7.380000,7.180833,6.949000,6.767000,6.581667,6.421000,6.187333,5.915167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,10:30:00,8.367167,8.520000,8.590000,8.498333,8.156500,7.947000,7.814667,7.596167,7.374167,7.189500,7.028500,6.857000,6.632500,6.349500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,11:00:00,8.650000,8.818333,8.893333,8.718333,8.380000,8.216667,8.099333,7.897167,7.625500,7.432500,7.258167,7.095500,6.882333,6.591333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,11:30:00,8.778333,8.941667,8.973333,8.930000,8.695000,8.548333,8.435000,8.239667,8.023500,7.872333,7.714167,7.557000,7.340500,7.079500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,12:00:00,9.716667,9.965000,10.088333,9.876667,9.406667,9.203333,9.045000,8.813333,8.596667,8.403333,8.203167,8.043833,7.814833,7.513167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,12:30:00,10.428333,10.616667,10.630000,10.375000,9.966667,9.776667,9.593333,9.333333,9.096667,8.915000,8.713333,8.530000,8.328333,8.014500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,13:00:00,9.903333,9.993333,9.941667,9.836667,9.623333,9.495000,9.401667,9.256667,9.075000,8.930000,8.746667,8.580000,8.360000,8.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,13:30:00,8.833333,8.915000,8.968333,8.990000,9.025000,9.018333,8.995000,8.950000,8.843333,8.715000,8.580000,8.436667,8.215000,7.968000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,14:00:00,9.276667,9.408333,9.451667,9.443333,9.325000,9.240000,9.160000,9.036667,8.866667,8.706667,8.541667,8.385000,8.143667,7.876333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,18:00:00,7.395333,7.568500,7.895167,8.532667,8.608333,8.595000,8.585000,8.528333,8.410000,8.286667,8.142833,7.999500,7.831000,7.518833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,18:30:00,7.745167,8.066000,8.253333,8.651667,8.693333,8.678333,8.653333,8.578333,8.446667,8.316667,8.168333,8.019333,7.874000,7.550500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,19:00:00,7.134333,7.453500,7.490333,7.715167,7.832333,7.843667,7.840833,7.795833,7.701167,7.593333,7.460667,7.337500,7.178833,6.898167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,19:30:00,6.631000,6.922167,6.957000,7.149167,7.251667,7.267667,7.271333,7.238833,7.160500,7.060667,6.940167,6.832833,6.670333,6.427333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,20:00:00,6.282667,6.508333,6.429500,6.565667,6.738167,6.796667,6.843167,6.861333,6.823333,6.746333,6.642000,6.542667,6.368333,6.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,20:30:00,5.244500,5.297167,5.353500,5.600167,5.871167,5.995500,6.116167,6.205500,6.248833,6.239500,6.203333,6.162667,6.060500,6.004667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,21:00:00,4.484667,4.545833,4.803333,5.044667,5.288500,5.428667,5.557000,5.711500,5.807500,5.833667,5.843333,5.835667,5.809000,5.777667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,21:30:00,4.151167,4.172500,4.399667,4.592167,4.904000,5.057167,5.195000,5.358333,5.468333,5.514333,5.518333,5.506333,5.496667,5.531333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
01/05/2015,22:00:00,3.766333,3.766167,4.061500,4.239000,4.551333,4.700167,4.876000,5.048833,5.185833,5.267667,5.327167,5.386500,5.471833,5.548000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,22:30:00,3.701500,3.739500,3.965167,4.153667,4.400500,4.535167,4.654167,4.829500,4.976833,5.100333,5.223833,5.368500,5.572333,5.580833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,23:00:00,3.616167,3.751833,3.853333,4.043833,4.298500,4.425333,4.554500,4.720167,4.893833,5.032000,5.166667,5.339667,5.631500,5.622333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,23:30:00,3.567000,3.619000,3.684500,3.857167,4.107167,4.250000,4.366667,4.529833,4.707000,4.837667,4.944667,5.049667,5.240833,5.394833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,00:00:00,3.228333,3.254333,3.394833,3.564500,3.803833,3.954667,4.122833,4.330500,4.541833,4.743167,4.928500,5.109500,5.281167,5.317500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,00:30:00,2.883833,2.891333,3.098667,3.315000,3.641167,3.825000,3.992000,4.193167,4.411167,4.584333,4.747500,4.953000,5.098833,5.035167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,01:00:00,2.272000,2.387167,2.759500,2.956333,3.312500,3.551167,3.753333,3.967167,4.169333,4.364333,4.545833,4.735000,5.039167,5.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,01:30:00,2.033000,2.309833,2.784833,2.992167,3.304167,3.503333,3.709667,3.930833,4.149333,4.356333,4.561667,4.803500,5.180500,5.260500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,02:00:00,2.311333,2.521167,2.882167,3.090833,3.387000,3.561667,3.743000,3.966833,4.202667,4.385333,4.579833,4.769667,5.075667,5.307833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,02:30:00,2.763000,2.925667,3.280833,3.511667,3.778667,3.926833,4.067667,4.292167,4.490500,4.629167,4.771333,4.905000,5.103500,5.287333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,03:00:00,3.076333,3.195667,3.307000,3.509167,3.790000,3.924667,4.062167,4.213000,4.346167,4.470167,4.571333,4.705667,4.874833,4.975500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,03:30:00,2.922000,3.024167,3.165333,3.335500,3.606167,3.736667,3.856833,3.997333,4.150500,4.267333,4.382167,4.512000,4.704167,4.932333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,04:00:00,2.703500,2.896000,3.111833,3.304000,3.573833,3.715500,3.826333,3.974000,4.102000,4.190167,4.256167,4.321500,4.424000,4.610667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,04:30:00,3.170667,3.377667,3.489333,3.684667,3.892500,3.982167,4.072500,4.167167,4.243000,4.277667,4.311833,4.358667,4.457500,4.587333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,05:00:00,3.372000,3.524500,3.620333,3.784667,3.947500,4.026500,4.095833,4.171667,4.249833,4.280333,4.314833,4.354500,4.417167,4.514833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,05:30:00,3.752500,3.914500,4.019500,4.143500,4.229833,4.256000,4.281667,4.292500,4.276500,4.258500,4.228333,4.207167,4.229000,4.300833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,06:00:00,4.420500,4.515833,4.594833,4.748667,4.776833,4.777500,4.771500,4.740000,4.664500,4.581000,4.508167,4.446167,4.374833,4.352333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,06:30:00,4.893000,5.074667,5.290000,5.715833,5.521500,5.477000,5.427833,5.340667,5.222500,5.106333,4.991500,4.881333,4.734167,4.575333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,07:00:00,5.622833,5.790000,5.962167,6.111833,6.047667,6.016667,5.978833,5.887500,5.759667,5.630333,5.495667,5.374500,5.159000,4.959833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,07:30:00,6.707667,6.850500,7.044500,7.133000,6.922667,6.824000,6.736833,6.591333,6.416167,6.260833,6.107833,5.964833,5.729167,5.504667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,08:00:00,7.522167,7.730000,7.991667,8.160000,7.804500,7.674667,7.560667,7.374833,7.150333,6.959667,6.775333,6.605167,6.343667,6.076167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,08:30:00,7.966333,8.184833,8.398333,8.428333,8.138833,7.997000,7.875667,7.686000,7.442000,7.250833,7.045000,6.860667,6.590667,6.304333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,09:00:00,8.520000,8.710000,8.891667,8.858333,8.518333,8.352667,8.201167,7.987833,7.720167,7.528500,7.316000,7.121167,6.843500,6.560833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,09:30:00,9.063333,9.251667,9.475000,9.415000,8.990000,8.815000,8.631667,8.410000,8.117500,7.869333,7.654500,7.464000,7.204000,6.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,10:00:00,9.326667,9.488333,9.631667,9.483333,9.101667,8.908333,8.721667,8.505000,8.223333,8.019000,7.789833,7.597167,7.341833,7.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,10:30:00,9.880000,10.015000,10.100000,9.860000,9.393333,9.201667,9.006667,8.745000,8.426667,8.225000,8.004000,7.807000,7.532667,7.234500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,11:00:00,10.233333,10.340000,10.446667,10.218333,9.728333,9.490000,9.271667,8.955000,8.595000,8.356667,8.116000,7.919833,7.661167,7.369000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,11:30:00,10.655000,10.820000,10.991667,10.650000,10.088333,9.811667,9.580000,9.271667,8.923333,8.690000,8.443333,8.228167,7.961667,7.657833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,12:00:00,10.758333,10.918333,11.008333,10.645000,10.085000,9.840000,9.598333,9.246667,8.871667,8.640000,8.385000,8.185000,7.930500,7.633667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,12:30:00,11.338333,11.488333,11.503333,11.265000,10.696667,10.401667,10.121667,9.781667,9.393333,9.118333,8.850000,8.626667,8.316667,7.987333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,13:00:00,11.493333,11.578333,11.485000,11.191667,10.681667,10.433333,10.206667,9.856667,9.473333,9.200000,8.935000,8.730000,8.431667,8.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,13:30:00,11.365000,11.458333,11.400000,11.120000,10.615000,10.386667,10.138333,9.825000,9.491667,9.235000,8.985000,8.778333,8.486667,8.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,14:00:00,11.450000,11.598333,11.531667,11.331667,10.823333,10.576667,10.336667,10.013333,9.686667,9.460000,9.236667,9.043333,8.740000,8.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,14:30:00,11.666667,11.798333,11.795000,11.526667,11.018333,10.778333,10.551667,10.241667,9.935000,9.715000,9.480000,9.283333,9.008333,8.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,15:00:00,11.503333,11.653333,11.625000,11.475000,10.985000,10.731667,10.530000,10.208333,9.883333,9.643333,9.383333,9.188333,8.908333,8.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,15:30:00,11.306667,11.421667,11.460000,11.221667,10.741667,10.506667,10.320000,10.051667,9.733333,9.490000,9.273333,9.073333,8.781667,8.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,16:00:00,11.176667,11.260000,11.220000,11.048333,10.538333,10.318333,10.130000,9.838333,9.535000,9.310000,9.098333,8.891667,8.633333,8.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,16:30:00,10.790000,10.888333,10.840000,10.715000,10.275000,10.085000,9.923333,9.676667,9.398333,9.200000,9.001667,8.811667,8.588333,8.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,17:00:00,10.180000,10.308333,10.365000,10.295000,9.963333,9.831667,9.685000,9.481667,9.235000,9.046667,8.843333,8.680000,8.485000,8.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,17:30:00,10.075000,10.218333,10.261667,10.295000,9.958333,9.808333,9.678333,9.471667,9.223333,9.038333,8.851667,8.678333,8.500000,8.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,21:00:00,4.307333,4.395000,4.481667,5.000167,6.297000,6.692667,7.023667,7.389000,7.492833,7.489500,7.442000,7.397333,7.256833,7.082333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,21:30:00,3.689667,3.758333,3.701500,3.898667,6.058167,6.364667,6.614333,7.041500,7.269833,7.293833,7.286833,7.303333,7.176500,7.003167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,22:00:00,3.280333,3.318833,3.340833,3.380167,6.128167,6.384833,6.654167,7.048000,7.196000,7.250333,7.301667,7.271667,7.119333,7.033167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,22:30:00,2.838167,2.899333,2.996667,3.085833,5.944667,6.205000,6.453333,6.802500,6.909333,6.968167,7.082500,7.097333,7.005500,6.934167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,23:00:00,2.449833,2.520167,2.674333,2.888167,5.942667,6.173333,6.433000,6.731667,6.961333,7.116500,7.181000,7.162667,7.080500,7.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,23:30:00,2.041667,2.123000,2.273667,2.336667,4.909167,5.718500,6.055833,6.517833,6.911333,7.101167,7.132333,7.144500,7.121500,7.097500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
03/05/2015,00:00:00,1.769000,1.846167,2.016000,2.337000,4.621333,5.152333,5.829500,6.381167,6.799667,6.975167,7.044500,7.060333,7.042500,7.054000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
03/05/2015,00:30:00,1.853333,1.883833,2.015500,2.514500,4.518333,5.459000,6.039667,6.560667,6.880167,7.040000,7.107167,7.160000,7.121333,7.086000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
03/05/2015,01:00:00,1.672000,1.693333,1.852667,2.401333,4.258167,5.327333,6.182667,6.754333,6.974333,7.095667,7.175000,7.244000,7.288167,7.223833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,01:30:00,1.284833,1.382667,1.673667,2.470167,3.592000,4.249833,5.091167,6.380333,6.975167,7.093500,7.207667,7.337000,7.312500,7.186333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
03/05/2015,02:00:00,0.878167,1.072000,1.434333,2.139000,2.970333,3.548500,4.553500,5.808000,6.636000,6.700833,6.767000,6.815167,6.855333,6.852667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
03/05/2015,02:30:00,1.015333,1.107167,1.486333,2.454500,3.454833,4.087833,5.037500,5.898333,6.216000,6.310167,6.399167,6.744000,6.916000,6.818167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,03:00:00,1.116000,1.215167,1.407500,2.083000,3.293167,3.895167,4.605667,5.646833,5.979167,6.100000,6.432500,6.809833,6.751333,6.596000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,03:30:00,1.115167,1.209333,1.352500,2.122833,3.398500,3.931167,4.540500,5.572000,5.796667,6.129000,6.747333,6.713500,6.520000,6.351000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,04:00:00,1.103833,1.154333,1.272667,1.799333,3.228833,3.904000,4.368167,5.160333,5.557833,6.126833,6.507167,6.498833,6.338333,6.260500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,04:30:00,1.059833,1.097667,1.296667,2.011667,2.881167,3.628167,4.409000,5.058000,5.569000,6.093167,6.371000,6.337167,6.274333,6.220333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,05:00:00,1.005000,1.081667,1.282500,1.958833,2.967833,3.661000,4.273167,4.864000,5.403500,5.755333,6.158500,6.212000,6.176500,6.202833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,05:30:00,1.024833,1.068667,1.243833,2.194000,3.189000,3.553500,4.018500,4.629833,5.320000,5.624333,6.021833,6.144000,6.140167,6.135333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,06:00:00,1.724500,1.777833,2.301500,3.263167,3.666667,3.799167,4.087333,4.618500,5.173000,5.559000,5.774333,5.957500,6.089000,6.109167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,06:30:00,2.332500,2.587833,3.439333,4.266833,4.422833,4.390000,4.323167,4.328333,4.594500,4.979000,5.349500,5.456167,5.804333,5.865167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,07:00:00,3.196167,3.667500,4.627333,5.319667,5.386500,5.308167,5.206667,5.035667,4.907667,5.011167,5.159667,5.335167,5.611833,5.791167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,07:30:00,4.500667,5.360667,6.154500,6.534333,6.436333,6.307000,6.200167,6.029000,5.827333,5.669833,5.574667,5.516167,5.597000,5.768000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,08:00:00,6.415167,7.183833,7.655833,7.793500,7.637500,7.449500,7.340833,7.193667,6.991333,6.845500,6.723333,6.553500,6.396000,6.224000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,08:30:00,7.771167,8.353333,8.666667,9.045000,8.855000,8.686667,8.541667,8.318167,8.099167,7.919500,7.770667,7.579500,7.381667,7.132833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,09:00:00,8.840000,9.345000,9.581667,9.798333,9.425000,9.238333,9.051667,8.835000,8.556667,8.380000,8.210000,8.008167,7.824167,7.566500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,09:30:00,9.405000,9.668333,9.975000,10.155000,9.641667,9.466667,9.328333,9.130000,8.861667,8.663333,8.490000,8.273333,8.036000,7.766167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,10:00:00,10.456667,10.665000,10.983333,10.848333,10.353333,10.143333,9.916667,9.655000,9.351667,9.156667,8.981667,8.796667,8.556667,8.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,10:30:00,10.830000,11.026667,11.200000,10.906667,10.370000,10.165000,10.001667,9.801667,9.563333,9.388333,9.190000,9.000000,8.788333,8.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,11:00:00,11.110000,11.278333,11.373333,11.081667,10.713333,10.550000,10.383333,10.118333,9.838333,9.620000,9.433333,9.260000,9.055000,8.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,11:30:00,12.138333,12.283333,12.483333,12.020000,11.510000,11.290000,11.125000,10.841667,10.498333,10.268333,10.046667,9.825000,9.590000,9.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,12:00:00,12.548333,12.728333,12.940000,12.488333,11.996667,11.786667,11.595000,11.336667,10.968333,10.678333,10.445000,10.228333,9.998333,9.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,12:30:00,13.266667,13.458333,13.318333,12.946667,12.536667,12.321667,12.121667,11.860000,11.496667,11.281667,11.065000,10.810000,10.541667,10.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,13:00:00,13.436667,13.573333,13.553333,13.201667,12.731667,12.451667,12.223333,11.986667,11.648333,11.376667,11.113333,10.913333,10.666667,10.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,13:30:00,13.351667,13.470000,13.585000,13.225000,12.813333,12.595000,12.400000,12.118333,11.711667,11.451667,11.193333,10.991667,10.781667,10.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,14:00:00,13.598333,13.661667,13.526667,13.131667,12.778333,12.561667,12.360000,12.073333,11.793333,11.581667,11.375000,11.170000,10.931667,10.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,14:30:00,14.005000,14.003333,13.905000,13.638333,13.285000,13.110000,12.890000,12.588333,12.235000,11.965000,11.701667,11.475000,11.238333,10.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,15:00:00,14.120000,14.188333,14.100000,13.868333,13.408333,13.195000,12.991667,12.720000,12.381667,12.106667,11.881667,11.660000,11.400000,11.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,15:30:00,13.685000,13.788333,13.691667,13.461667,13.168333,12.953333,12.756667,12.463333,12.128333,11.905000,11.708333,11.508333,11.291667,11.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,16:00:00,13.291667,13.345000,13.386667,13.206667,12.895000,12.673333,12.460000,12.153333,11.846667,11.640000,11.453333,11.266667,11.038333,10.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,16:30:00,13.021667,13.093333,13.115000,13.046667,12.838333,12.691667,12.518333,12.283333,12.026667,11.828333,11.646667,11.446667,11.230000,10.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,17:00:00,12.868333,12.980000,12.955000,12.851667,12.643333,12.478333,12.336667,12.105000,11.823333,11.608333,11.400000,11.221667,10.993333,10.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,20:00:00,7.697833,7.755833,7.690167,7.683000,7.696833,7.696833,7.689000,7.659333,7.594167,7.496833,7.382167,7.270000,7.083333,6.887333,0,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,20:30:00,7.424333,7.470833,7.404000,7.377667,7.384000,7.381167,7.371500,7.327667,7.252333,7.151500,7.030000,6.915333,6.728667,6.547333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,21:00:00,7.184667,7.239833,7.181167,7.165167,7.173833,7.167833,7.153500,7.105333,7.029833,6.918500,6.795500,6.686833,6.508167,6.331333,0,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,21:30:00,7.152833,7.200000,7.148000,7.119000,7.110667,7.098500,7.080667,7.031500,6.947333,6.834833,6.703000,6.592333,6.402500,6.223833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,22:00:00,7.000667,7.048333,6.988167,6.964833,6.959667,6.950167,6.933000,6.875667,6.797667,6.687833,6.564833,6.450333,6.259500,6.068500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,22:30:00,7.052667,7.095333,7.017500,6.996000,6.982333,6.963500,6.942500,6.887500,6.813333,6.708333,6.588833,6.492500,6.323167,6.154333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,23:00:00,7.338500,7.396833,7.347667,7.338333,7.332000,7.323333,7.304167,7.244833,7.172000,7.069500,6.962833,6.884833,6.739667,6.600667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,23:30:00,7.745167,7.816333,7.762500,7.755500,7.746333,7.727667,7.706000,7.648000,7.570000,7.467500,7.351833,7.265833,7.123833,6.983167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,00:00:00,8.000667,8.065000,8.010667,7.994167,7.980500,7.954000,7.923000,7.849833,7.747667,7.630667,7.507333,7.406833,7.223833,7.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,00:30:00,7.891167,7.940333,7.872833,7.845000,7.826833,7.799333,7.768333,7.692000,7.588667,7.463000,7.321500,7.196667,7.003333,6.790167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,09:00:00,7.892167,7.852500,7.773333,7.742667,7.667000,7.604333,7.556667,7.460500,7.346000,7.248333,7.151833,7.076667,6.983500,6.861167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,09:30:00,8.316667,8.273333,8.243333,8.193333,8.096500,8.031500,7.986833,7.886000,7.767000,7.675833,7.577167,7.506333,7.415167,7.296500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,10:00:00,8.863333,8.836667,8.800000,8.781667,8.695000,8.633333,8.586667,8.513333,8.426667,8.353333,8.278667,8.220833,8.148333,8.064500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,10:30:00,9.766667,9.776667,9.781667,9.755000,9.635000,9.558333,9.496667,9.398333,9.276667,9.176667,9.086667,9.011667,8.946667,8.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,11:00:00,10.830000,10.795000,10.830000,10.793333,10.583333,10.478333,10.440000,10.358333,10.146667,10.043333,9.931667,9.840000,9.725000,9.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,11:30:00,11.308333,11.253333,11.216667,11.195000,11.050000,10.928333,10.938333,10.896667,10.641667,10.516667,10.421667,10.341667,10.225000,10.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,12:00:00,11.715000,11.648333,11.653333,11.616667,11.480000,11.361667,11.380000,11.353333,11.101667,10.966667,10.861667,10.760000,10.701667,10.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,12:30:00,11.716667,11.668333,11.616667,11.643333,11.568333,11.473333,11.566667,11.666667,11.335000,11.280000,11.125000,11.006667,10.946667,10.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,13:00:00,11.771667,11.776667,11.743333,11.800000,11.723333,11.660000,11.746667,11.850000,11.591667,11.476667,11.368333,11.231667,11.186667,10.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,13:30:00,11.908333,11.885000,11.796667,11.956667,11.810000,11.770000,11.843333,11.986667,11.731667,11.618333,11.478333,11.348333,11.311667,10.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,14:00:00,12.118333,12.006667,11.916667,12.141667,11.913333,11.848333,11.891667,12.023333,11.768333,11.663333,11.485000,11.380000,11.301667,10.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,14:30:00,12.683333,12.453333,12.340000,12.815000,12.548333,12.516667,12.466667,12.878333,12.703333,12.566667,12.091667,12.158333,12.171667,11.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,15:00:00,13.285000,12.925000,12.958333,13.540000,13.318333,13.650000,12.990000,13.630000,13.536667,13.430000,13.015000,13.178333,12.950000,12.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,15:30:00,13.786667,13.661667,13.785000,14.028333,14.045000,14.015000,13.880000,13.910000,13.793333,13.670000,13.531667,13.401667,13.190000,12.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,16:00:00,14.063333,14.173333,14.103333,14.303333,14.333333,14.310000,14.276667,14.203333,14.076667,13.951667,13.813333,13.690000,13.476667,13.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,16:30:00,13.351667,13.548333,13.685000,13.935000,14.046667,14.061667,14.061667,14.021667,13.921667,13.816667,13.698333,13.586667,13.398333,13.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,17:00:00,13.301667,13.528333,13.571667,13.773333,13.880000,13.885000,13.883333,13.831667,13.725000,13.620000,13.496667,13.380000,13.178333,12.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,19:00:00,11.683333,11.758333,11.820000,12.110000,12.038333,12.170000,12.233333,12.955000,12.848333,13.003333,12.928333,12.838333,12.655000,12.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,19:30:00,11.513333,11.625000,11.601667,11.878333,11.955000,12.023333,12.408333,12.833333,12.893333,12.853333,12.781667,12.696667,12.506667,12.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,20:00:00,11.290000,11.556667,11.471667,11.811667,12.176667,11.955000,12.491667,12.633333,12.700000,12.700000,12.635000,12.571667,12.421667,12.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,20:30:00,10.745000,10.885000,10.843333,11.153333,11.978333,12.233333,12.385000,12.501667,12.533333,12.536667,12.511667,12.456667,12.293333,12.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,21:00:00,10.021667,10.120000,10.091667,10.446667,12.018333,12.285000,12.355000,12.363333,12.375000,12.386667,12.366667,12.293333,12.110000,11.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,21:30:00,9.548333,9.691667,9.790000,10.490000,11.380000,11.706667,11.966667,12.181667,12.313333,12.296667,12.208333,12.115000,11.948333,11.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,22:00:00,9.208333,9.385000,9.540000,10.188333,10.936667,11.301667,11.638333,11.888333,12.038333,12.083333,12.040000,11.980000,11.863333,11.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,22:30:00,9.233333,9.343333,9.478333,10.113333,10.586667,10.896667,11.325000,11.661667,11.768333,11.840000,11.811667,11.796667,11.696667,11.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,23:00:00,8.916667,9.098333,9.241667,9.903333,10.381667,10.655000,11.013333,11.391667,11.543333,11.566667,11.586667,11.615000,11.620000,11.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,23:30:00,8.775000,9.040000,9.248333,9.633333,9.886667,10.053333,10.350000,10.876667,11.135000,11.380000,11.675000,11.856667,11.955000,12.000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,00:00:00,8.621667,8.838333,8.911667,9.135000,9.368333,9.508333,9.818333,10.416667,10.791667,11.148333,11.611667,11.760000,11.853333,11.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,00:30:00,8.144333,8.430000,8.671667,8.938333,9.133333,9.303333,9.611667,10.286667,10.703333,10.993333,11.158333,11.343333,11.698333,11.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,01:00:00,8.086667,8.363333,8.493333,8.820000,9.131667,9.311667,9.605000,10.141667,10.588333,10.806667,10.901667,11.150000,11.783333,11.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,01:30:00,7.984333,8.300000,8.433333,8.791667,9.146667,9.340000,9.636667,10.093333,10.526667,10.801667,10.898333,10.901667,11.146667,11.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,02:00:00,7.952000,8.165000,8.186667,8.501667,9.003333,9.220000,9.468333,9.848333,10.445000,10.923333,11.091667,11.111667,11.368333,11.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,02:30:00,7.804167,8.158167,8.273333,8.613333,8.980000,9.196667,9.476667,10.031667,10.645000,11.096667,11.426667,11.626667,11.780000,11.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,03:00:00,7.662333,7.930667,8.060833,8.615000,9.043333,9.273333,9.505000,9.935000,11.056667,11.540000,11.851667,11.926667,11.920000,11.920000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
05/05/2015,03:30:00,7.507000,7.805000,7.977333,8.295000,8.551667,8.705000,8.896667,9.528333,10.738333,11.300000,11.685000,11.868333,11.910000,11.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,04:00:00,7.374333,7.663500,7.915833,8.363333,8.716667,8.943333,9.245000,9.745000,10.618333,11.591667,12.015000,12.193333,12.205000,12.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,04:30:00,7.130500,7.354000,7.554167,8.320000,8.828333,9.090000,9.400000,9.906667,10.678333,11.768333,12.300000,12.411667,12.358333,12.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,05:00:00,7.110000,7.295333,7.744833,8.398333,8.628333,8.753333,8.865000,9.071667,9.358333,9.820000,10.638333,11.276667,11.825000,12.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,05:30:00,7.573667,8.354500,8.790000,9.126667,9.323333,9.436667,9.558333,9.761667,10.041667,10.428333,11.106667,11.943333,12.230000,12.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,06:00:00,8.410000,8.868333,9.145000,9.255000,9.358333,9.425000,9.475000,9.546667,9.630000,9.748333,9.903333,10.160000,10.943333,11.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,06:30:00,9.173333,9.440000,9.601667,9.773333,9.875000,9.921667,9.941667,9.986667,10.010000,10.043333,10.090000,10.191667,10.458333,10.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,07:00:00,10.365000,10.505000,10.715000,10.798333,10.816667,10.798333,10.760000,10.698333,10.581667,10.488333,10.403333,10.346667,10.308333,10.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,07:30:00,10.731667,10.918333,11.028333,11.085000,11.090000,11.066667,11.033333,10.968333,10.856667,10.736667,10.610000,10.498333,10.310000,10.130000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,08:00:00,11.026667,11.183333,11.246667,11.273333,11.231667,11.180000,11.120000,11.015000,10.855000,10.713333,10.563333,10.445000,10.231667,10.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,08:30:00,12.073333,12.175000,12.203333,12.228333,12.155000,12.075000,11.985000,11.850000,11.630000,11.460000,11.293333,11.165000,10.905000,10.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,09:00:00,13.066667,13.203333,13.215000,13.205000,13.108333,13.028333,12.941667,12.796667,12.575000,12.400000,12.228333,12.083333,11.841667,11.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,09:30:00,13.358333,13.481667,13.463333,13.443333,13.380000,13.315000,13.245000,13.138333,12.980000,12.830000,12.675000,12.533333,12.300000,12.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,10:00:00,13.280000,13.413333,13.383333,13.375000,13.336667,13.293333,13.245000,13.160000,13.023333,12.883333,12.731667,12.596667,12.363333,12.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,10:30:00,12.958333,13.051667,13.020000,13.011667,12.993333,12.960000,12.920000,12.820000,12.685000,12.566667,12.400000,12.270000,12.085000,11.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,11:00:00,12.158333,12.200000,12.181667,12.003333,12.155000,12.096667,11.658333,11.686667,11.796667,11.185000,10.370000,10.403333,11.255000,10.696667,0,0,0,0,0,0,3,0,0,0,0,0,0,0
05/05/2015,11:30:00,11.776667,11.838333,11.783333,11.731667,11.681667,11.618333,11.380000,11.360000,11.155000,10.950000,10.851667,10.696667,10.743333,10.593333,0,0,0,0,0,0,3,0,0,0,0,0,0,0
05/05/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,15:00:00,11.421667,11.330000,11.241667,11.260000,11.196667,11.261667,11.350000,11.260000,11.146667,11.086667,10.996667,10.703333,10.875000,10.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,17:30:00,11.840000,11.813333,11.690000,11.676667,11.563333,11.518333,11.436667,11.348333,11.128333,11.048333,10.893333,10.806667,10.718333,10.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,18:00:00,11.886667,11.876667,11.801667,11.810000,11.721667,11.676667,11.618333,11.573333,11.411667,11.411667,11.331667,11.401667,11.581667,11.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,18:30:00,11.928333,12.041667,12.100000,12.160000,12.118333,12.093333,12.090000,12.083333,12.061667,12.270000,12.508333,12.601667,13.076667,12.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,00:30:00,10.668333,10.630000,10.520000,10.521667,10.551667,10.660000,10.635000,10.736667,10.388333,10.595000,10.545000,10.001667,10.178333,9.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,01:00:00,10.088333,10.036667,9.913333,9.956667,10.046667,10.196667,10.351667,10.366667,10.208333,10.278333,10.201667,9.896667,9.775000,9.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,01:30:00,9.673333,9.628333,9.496667,9.561667,9.688333,9.971667,9.996667,10.013333,9.971667,9.918333,9.833333,9.710000,9.425000,9.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,02:00:00,9.070000,9.036667,8.938333,8.993333,9.251667,9.453333,9.503333,9.535000,9.521667,9.488333,9.428333,9.348333,9.076667,8.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,02:30:00,8.375000,8.413333,8.303333,8.431667,8.803333,8.878333,8.950000,9.025000,9.043333,9.028333,8.980000,8.936667,8.730000,8.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,03:00:00,8.041667,8.115667,7.993833,8.143333,8.415000,8.516667,8.591667,8.693333,8.715000,8.695000,8.655000,8.606667,8.426667,8.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,03:30:00,7.800167,7.882833,7.773833,7.899667,8.205000,8.285000,8.353333,8.448333,8.475000,8.461667,8.430000,8.378333,8.211667,8.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,04:00:00,7.560167,7.600333,7.500833,7.609667,7.873333,7.983833,8.076167,8.185000,8.238333,8.255000,8.245000,8.221667,8.118333,8.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,04:30:00,7.164167,7.299000,7.142000,7.328167,7.699667,7.856500,7.987167,8.115000,8.186667,8.206667,8.205000,8.185000,8.101667,8.031000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,05:00:00,7.152333,7.279667,7.168667,7.430000,7.686333,7.789500,7.880667,8.003833,8.124500,8.191667,8.196667,8.175000,8.095000,8.023667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,05:30:00,7.306333,7.381167,7.289500,7.509833,7.693833,7.750833,7.813500,7.899000,7.977500,8.014833,8.022333,8.016500,7.979167,7.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,06:00:00,7.630333,7.695333,7.631000,7.956500,7.983167,7.976167,7.967333,7.944167,7.901667,7.875167,7.832500,7.805167,7.805333,7.764333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,06:30:00,8.035500,8.157667,8.113833,8.763333,8.633333,8.581667,8.535000,8.440000,8.338333,8.240000,8.148333,8.074667,8.013333,7.904500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,07:00:00,8.711667,8.761667,8.815000,9.765000,9.570000,9.528333,9.496667,9.408333,9.288333,9.175000,9.056667,8.935000,8.745000,8.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,07:30:00,9.580000,9.693333,9.510000,10.738333,10.396667,10.325000,10.256667,10.140000,9.980000,9.840000,9.698333,9.543333,9.336667,9.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,08:00:00,10.481667,10.791667,10.208333,11.735000,11.386667,11.290000,11.205000,11.060000,10.870000,10.705000,10.551667,10.395000,10.168333,9.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,08:30:00,11.110000,11.506667,11.871667,12.656667,12.268333,12.155000,12.045000,11.873333,11.651667,11.485000,11.313333,11.136667,10.911667,10.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,09:00:00,12.106667,12.441667,12.751667,13.148333,12.700000,12.538333,12.413333,12.223333,12.013333,11.848333,11.678333,11.503333,11.268333,11.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,09:30:00,12.581667,13.005000,13.636667,13.921667,13.435000,13.295000,13.136667,12.895000,12.651667,12.458333,12.263333,12.086667,11.853333,11.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,10:00:00,13.443333,13.913333,14.466667,14.633333,14.101667,13.896667,13.723333,13.463333,13.173333,12.961667,12.745000,12.550000,12.315000,12.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,10:30:00,14.408333,14.746667,15.130000,14.915000,14.276667,14.053333,13.866667,13.620000,13.341667,13.138333,12.915000,12.703333,12.448333,12.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,11:00:00,14.685000,14.978333,15.196667,14.970000,14.495000,14.283333,14.076667,13.833333,13.495000,13.273333,13.015000,12.793333,12.508333,12.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,11:30:00,14.881667,15.160000,15.383333,15.116667,14.605000,14.381667,14.208333,13.925000,13.566667,13.318333,13.075000,12.883333,12.653333,12.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,12:00:00,15.600000,15.880000,16.028333,15.808333,15.371667,15.141667,14.953333,14.633333,14.270000,14.021667,13.746667,13.515000,13.218333,12.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,12:30:00,15.510000,15.770000,15.981667,15.755000,15.211667,14.971667,14.753333,14.461667,14.096667,13.876667,13.641667,13.430000,13.148333,12.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,13:00:00,15.865000,16.130000,16.108333,15.838333,15.355000,15.105000,14.881667,14.620000,14.293333,14.096667,13.870000,13.683333,13.426667,13.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,13:30:00,15.841667,16.033333,16.003333,15.826667,15.400000,15.178333,14.998333,14.731667,14.425000,14.201667,13.960000,13.775000,13.506667,13.225000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,14:00:00,15.823333,15.993333,16.040000,15.830000,15.480000,15.295000,15.125000,14.900000,14.595000,14.375000,14.165000,13.988333,13.736667,13.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,14:30:00,16.371667,16.525000,16.570000,16.320000,15.900000,15.680000,15.446667,15.143333,14.831667,14.621667,14.398333,14.196667,13.940000,13.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,15:00:00,16.161667,16.341667,16.368333,16.246667,15.928333,15.738333,15.591667,15.340000,15.061667,14.871667,14.651667,14.441667,14.181667,13.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,15:30:00,16.635000,16.913333,16.916667,16.765000,16.335000,16.140000,15.955000,15.703333,15.415000,15.198333,14.978333,14.781667,14.531667,14.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,16:00:00,16.488333,16.705000,16.738333,16.715000,16.345000,16.171667,16.008333,15.758333,15.471667,15.278333,15.070000,14.891667,14.650000,14.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,16:30:00,16.158333,16.370000,16.361667,16.356667,16.053333,15.900000,15.751667,15.536667,15.258333,15.061667,14.868333,14.693333,14.485000,14.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,17:00:00,15.970000,16.168333,16.211667,16.251667,15.950000,15.798333,15.658333,15.465000,15.201667,15.010000,14.833333,14.661667,14.448333,14.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,17:30:00,15.423333,15.620000,15.658333,15.625000,15.393333,15.255000,15.133333,14.930000,14.670000,14.478333,14.296667,14.120000,13.930000,13.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,19:30:00,12.823333,13.000000,12.851667,12.928333,13.030000,13.060000,13.078333,13.086667,13.051667,12.981667,12.883333,12.765000,12.561667,12.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,20:00:00,12.283333,12.426667,12.375000,12.440000,12.506667,12.541667,12.561667,12.551667,12.508333,12.430000,12.325000,12.203333,12.010000,11.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,20:30:00,10.895000,11.111667,11.226667,11.355000,11.526667,11.621667,11.695000,11.758333,11.830000,11.850000,11.818333,11.791667,11.715000,11.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,21:00:00,10.055000,10.356667,10.531667,10.670000,10.848333,10.956667,11.056667,11.170000,11.335000,11.423333,11.476667,11.481667,11.433333,11.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,23:30:00,7.647000,7.651500,7.656167,7.809500,7.854167,7.917833,8.276667,8.888333,9.528333,9.615000,9.620000,9.578333,9.460000,9.358333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
07/05/2015,00:00:00,7.627333,7.636167,7.610000,7.652500,7.709000,7.720500,8.009833,8.653333,9.283333,9.566667,9.605000,9.585000,9.446667,9.331667,0,0,0,0,0,0,3,3,0,0,0,0,0,0
07/05/2015,00:30:00,7.135000,7.162667,7.118167,7.259000,7.425000,7.484500,7.716167,8.255000,8.678333,9.345000,9.531667,9.518333,9.445000,9.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,01:00:00,6.895833,6.896333,6.927167,7.060833,7.175500,7.252000,7.444833,8.000667,8.641667,9.251667,9.456667,9.568333,9.671667,9.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,01:30:00,6.806000,6.808000,6.836167,7.062667,7.196833,7.281333,7.466000,8.113833,8.706667,9.301667,9.648333,9.810000,9.846667,9.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,02:00:00,6.711500,6.703500,6.705833,6.941833,7.194000,7.131833,7.517500,7.853500,8.343333,8.848333,9.170000,9.373333,9.466667,9.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,02:30:00,6.614167,6.614167,6.696167,6.946667,7.169500,7.131667,7.492000,7.785833,8.198333,8.518333,8.766667,8.980000,9.195000,9.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,03:00:00,6.411500,6.442500,6.495333,6.699667,6.898000,7.034000,7.153833,7.366833,7.612167,7.797167,8.038333,8.285000,8.568333,8.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,03:30:00,6.177000,6.208000,6.281333,6.460667,6.633500,6.727000,6.829167,7.002667,7.240833,7.493167,7.765000,8.001833,8.231667,8.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,04:00:00,6.112667,6.125833,6.133000,6.330833,6.478833,6.563333,6.663167,6.825833,7.044000,7.206167,7.381500,7.558667,7.786000,7.845667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,04:30:00,6.260167,6.263500,6.197333,6.356667,6.482667,6.545167,6.614500,6.719167,6.848500,6.934000,7.003000,7.094167,7.236500,7.313167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,05:00:00,6.531000,6.559000,6.529167,6.653500,6.752833,6.807000,6.870000,6.921333,6.977000,7.010667,7.040167,7.090333,7.182667,7.280667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,05:30:00,7.125000,7.126333,7.073667,7.284667,7.391333,7.422333,7.446833,7.466333,7.474333,7.450667,7.431167,7.400500,7.375667,7.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,06:00:00,7.668833,7.679500,7.576000,7.821667,7.902167,7.925500,7.943333,7.943000,7.906333,7.850333,7.779833,7.698333,7.590667,7.459667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,06:30:00,8.401667,8.430000,8.315000,8.531667,8.553333,8.546667,8.528333,8.486667,8.406667,8.308333,8.200000,8.091667,7.895833,7.709333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,07:00:00,8.980000,8.998333,8.903333,9.051667,9.040000,9.020000,8.983333,8.911667,8.791667,8.671667,8.543333,8.416667,8.201667,8.014333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,07:30:00,9.183333,9.190000,9.033333,9.121667,9.151667,9.146667,9.126667,9.070000,8.986667,8.873333,8.748333,8.646667,8.433333,8.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,08:00:00,9.493333,9.533333,9.415000,9.470000,9.466667,9.436667,9.400000,9.320000,9.208333,9.073333,8.936667,8.816667,8.595000,8.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,08:30:00,9.705000,9.765000,9.700000,9.736667,9.666667,9.610000,9.555000,9.446667,9.308333,9.183333,9.043333,8.896667,8.666667,8.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,09:00:00,10.443333,10.510000,10.511667,10.480000,10.303333,10.196667,10.100000,9.936667,9.735000,9.570000,9.381667,9.213333,8.956667,8.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,09:30:00,10.248333,10.320000,10.273333,10.248333,10.170000,10.100000,10.030000,9.921667,9.768333,9.586667,9.411667,9.253333,9.070000,8.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,13:00:00,10.756667,10.870000,9.996667,10.163333,10.020000,9.755000,9.800000,10.085000,9.531667,10.001667,9.785000,9.280000,9.243333,9.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,13:30:00,11.001667,11.076667,10.055000,11.043333,10.623333,10.796667,10.606667,10.538333,10.345000,10.185000,10.003333,9.841667,9.495000,9.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,14:00:00,11.283333,11.376667,10.091667,11.273333,11.033333,10.923333,10.791667,10.606667,10.386667,10.215000,10.033333,9.860000,9.585000,9.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,14:30:00,10.396667,10.491667,9.700000,10.366667,10.308333,10.251667,10.191667,10.071667,9.910000,9.755000,9.598333,9.455000,9.231667,9.006667,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,15:00:00,10.173333,10.278333,10.286667,10.233333,10.090000,10.001667,9.913333,9.760000,9.573333,9.411667,9.235000,9.081667,8.840000,8.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,15:30:00,10.440000,10.580000,10.615000,10.593333,10.485000,10.408333,10.333333,10.200000,10.020000,9.858333,9.701667,9.540000,9.291667,9.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,16:00:00,10.606667,10.806667,10.868333,10.841667,10.716667,10.638333,10.558333,10.428333,10.240000,10.071667,9.900000,9.738333,9.483333,9.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,16:30:00,10.581667,10.815000,10.890000,10.843333,10.713333,10.635000,10.550000,10.416667,10.220000,10.046667,9.875000,9.711667,9.453333,9.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,17:00:00,9.976667,10.195000,10.251667,10.230000,10.111667,10.031667,9.955000,9.828333,9.650000,9.490000,9.323333,9.166667,8.928333,8.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,17:30:00,9.720000,9.926667,9.955000,9.903333,9.750000,9.656667,9.576667,9.441667,9.243333,9.070000,8.893333,8.740000,8.518333,8.232333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,18:00:00,9.341667,9.485000,9.468333,9.426667,9.325000,9.248333,9.178333,9.056667,8.891667,8.731667,8.575000,8.420000,8.180000,7.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,18:30:00,9.136667,9.258333,9.243333,9.238333,9.141667,9.081667,9.018333,8.905000,8.753333,8.606667,8.451667,8.306667,8.091667,7.838667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,19:00:00,8.798333,8.951667,8.936667,8.973333,8.981667,8.951667,8.925000,8.853333,8.733333,8.606667,8.470000,8.341667,8.138333,7.896167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,19:30:00,8.431667,8.580000,8.548333,8.598333,8.695000,8.711667,8.711667,8.681667,8.598333,8.500000,8.395000,8.286667,8.108333,7.912167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,20:00:00,8.004667,8.197667,8.169833,8.263000,8.480000,8.530000,8.576667,8.586667,8.550000,8.470000,8.373333,8.290000,8.130000,7.965833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,20:30:00,7.238833,7.416167,7.458667,7.609667,7.913667,8.006500,8.100833,8.184667,8.193333,8.152833,8.070333,8.010500,7.858333,7.720500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,21:00:00,6.211500,6.342167,6.363500,6.644167,7.125833,7.316167,7.508333,7.681000,7.775833,7.804500,7.803333,7.774167,7.648333,7.519833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,21:30:00,5.489000,5.946500,5.844667,6.126500,6.669000,6.895167,7.119000,7.329833,7.457167,7.493333,7.493333,7.479667,7.391333,7.299667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,22:00:00,5.042667,5.561500,5.547500,5.791667,6.333667,6.547667,6.764833,7.018500,7.177000,7.275667,7.319333,7.335667,7.271167,7.182000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,22:30:00,4.840000,5.105167,5.246333,5.603667,6.117500,6.339833,6.586833,6.826833,6.964000,7.044667,7.092000,7.123833,7.078333,7.026000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,23:00:00,4.582833,4.854333,4.836833,5.337500,5.962333,6.252167,6.530500,6.763167,6.830667,6.864833,6.883667,6.931167,6.927833,6.860833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,23:30:00,4.411500,4.715500,4.914333,5.445833,5.943667,6.161167,6.403667,6.693500,6.829667,6.903000,6.938667,6.995500,7.038667,7.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,00:00:00,4.891000,5.490167,5.513167,5.785667,6.169833,6.333833,6.505500,6.745500,6.892833,6.965833,6.986000,6.989167,6.970500,6.915500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
08/05/2015,00:30:00,5.266500,5.960500,5.832000,6.061833,6.367333,6.506167,6.634833,6.831000,6.948500,6.999833,7.012500,7.004500,6.942167,6.877333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,02:30:00,6.015500,6.038500,5.921500,5.915333,6.004000,6.009333,6.138500,5.923667,5.797833,5.698500,5.658333,5.518000,5.780167,5.428667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,03:00:00,5.939500,5.949500,5.839500,5.851333,5.928667,5.924667,6.073500,5.826333,5.681333,5.585833,5.529000,5.377167,5.641333,5.286000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,03:30:00,5.769167,5.754333,5.642667,5.681167,5.775000,5.724833,5.877667,5.569833,5.422000,5.291333,5.251333,5.050500,5.439833,5.029833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,04:00:00,5.283833,5.268333,5.151000,5.216000,5.439667,5.499667,5.553500,5.220000,5.286833,5.239333,4.996833,4.867500,5.325167,5.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,04:30:00,4.277333,4.300000,4.269167,4.402167,4.767000,4.900333,5.019833,4.926833,5.069667,5.206167,5.185333,5.020333,5.106000,5.035333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,05:00:00,3.647667,3.657667,3.842667,4.105333,4.484000,4.663833,4.832000,4.959833,5.041667,5.070167,5.076167,5.081167,5.049667,5.020167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,05:30:00,4.208333,4.415500,4.456833,4.718000,4.894333,4.942833,4.987000,5.016333,5.012500,5.002667,4.981833,4.974333,4.955000,4.930167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,06:00:00,5.125000,5.177167,5.156167,5.295833,5.355833,5.356667,5.350833,5.311000,5.230167,5.140333,5.040500,4.951667,4.818500,4.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,06:30:00,5.464667,5.539000,5.537167,5.763833,5.686167,5.654833,5.620667,5.543833,5.424833,5.315167,5.186000,5.074000,4.900500,4.721167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,07:00:00,5.699167,5.880333,6.401500,6.790333,6.413167,6.320000,6.229333,6.085833,5.899000,5.747167,5.590333,5.435333,5.214833,4.966000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,07:30:00,6.675833,6.826667,6.976000,7.065000,6.805333,6.697500,6.595500,6.441333,6.243333,6.080833,5.914833,5.758000,5.536167,5.275667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,08:00:00,6.991667,7.122000,7.203500,7.344333,7.006667,6.896333,6.799500,6.632000,6.400833,6.219333,6.045500,5.877833,5.626667,5.353000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,08:30:00,7.192000,7.332333,7.505833,7.526833,7.209167,7.099167,6.983000,6.781500,6.533000,6.342500,6.166833,6.001000,5.763333,5.497500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,09:00:00,7.468000,7.672500,7.947667,7.971167,7.653833,7.499333,7.342333,7.138833,6.890167,6.691167,6.489500,6.318000,6.067500,5.808167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,09:30:00,8.663333,8.780000,8.930000,8.906667,8.375000,8.148000,7.962167,7.685167,7.383167,7.182500,6.968500,6.768833,6.478833,6.199167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,10:00:00,8.374333,8.521667,8.755000,8.602667,8.202167,8.025167,7.864500,7.634000,7.380333,7.186333,6.992500,6.824667,6.582667,6.304167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,10:30:00,9.146667,9.288333,9.496667,9.325000,8.858333,8.663167,8.508333,8.251167,7.927167,7.709667,7.492167,7.278500,7.020167,6.712500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,11:00:00,10.110000,10.206667,10.421667,10.200000,9.625000,9.376667,9.143333,8.776667,8.408333,8.167833,7.922333,7.708000,7.453167,7.152333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,11:30:00,9.561667,9.676667,9.726667,9.461667,9.066667,8.856667,8.653333,8.398333,8.097667,7.894667,7.688167,7.511167,7.276167,7.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,13:30:00,10.761667,10.861667,10.923333,10.670000,10.176667,9.926667,9.698333,9.400000,9.075000,8.855000,8.623333,8.426667,8.163167,7.879000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,14:00:00,10.028333,10.126667,10.111667,9.893333,9.543333,9.355000,9.201667,9.000000,8.738333,8.515000,8.301667,8.108333,7.824333,7.547667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,14:30:00,10.160000,10.246667,10.250000,10.166667,9.803333,9.591667,9.388333,9.141667,8.863333,8.666667,8.453333,8.265000,8.001167,7.718667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,15:00:00,11.078333,11.230000,11.208333,11.100000,10.555000,10.303333,10.081667,9.720000,9.348333,9.135000,8.900000,8.680000,8.411667,8.113667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,15:30:00,11.013333,11.211667,11.270000,11.200000,10.600000,10.381667,10.191667,9.876667,9.556667,9.351667,9.136667,8.918333,8.665000,8.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,16:00:00,10.938333,11.130000,11.225000,11.095000,10.555000,10.330000,10.125000,9.856667,9.508333,9.285000,9.071667,8.883333,8.668333,8.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,16:30:00,10.633333,10.813333,10.973333,10.923333,10.401667,10.191667,10.035000,9.785000,9.491667,9.311667,9.143333,8.966667,8.795000,8.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,17:00:00,10.473333,10.693333,10.895000,10.920000,10.493333,10.293333,10.146667,9.928333,9.670000,9.478333,9.293333,9.100000,8.923333,8.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,17:30:00,10.481667,10.641667,10.773333,10.848333,10.408333,10.256667,10.135000,9.923333,9.655000,9.478333,9.291667,9.101667,8.956667,8.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,21:00:00,4.740500,4.827167,5.040833,5.313667,8.000333,8.350000,8.481667,8.535000,8.455000,8.356667,8.240000,8.140000,7.926667,7.737500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,21:30:00,4.118333,4.236000,4.484167,4.534833,8.145000,8.338333,8.400000,8.393333,8.341667,8.265000,8.173333,8.076667,7.865000,7.675500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,22:00:00,3.596000,3.673000,3.947333,4.296333,7.739167,8.117500,8.245000,8.266667,8.196667,8.110000,8.024500,7.964667,7.774333,7.617500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,22:30:00,2.778167,2.839500,3.090667,3.426333,6.225000,7.058000,7.759167,7.959833,7.981167,7.958500,7.912667,7.834500,7.639167,7.458500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,23:00:00,2.474000,2.538833,2.719833,2.877833,6.239167,7.115333,7.531167,7.641667,7.752667,7.788167,7.718000,7.615500,7.436167,7.297000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,23:30:00,2.283333,2.377333,2.606333,3.242333,5.443500,6.566000,7.056833,7.553833,7.738667,7.726833,7.650500,7.568000,7.434833,7.309333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,00:00:00,2.163333,2.238000,2.422833,2.730000,4.786333,5.666167,6.342667,7.126833,7.505833,7.640000,7.576667,7.489167,7.318667,7.164833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,00:30:00,1.964667,2.069833,2.264833,2.847667,4.060333,4.777167,5.693833,6.915167,7.304500,7.513000,7.514167,7.435333,7.234833,7.069000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,01:00:00,1.931667,2.070667,2.302000,2.692000,3.961167,4.870333,5.668167,6.825167,7.399167,7.522000,7.518333,7.462000,7.265167,7.075167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,01:30:00,2.076833,2.131667,2.475833,3.084000,4.032833,4.620667,5.499500,6.443167,7.113833,7.314000,7.367667,7.368833,7.200333,7.017833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
09/05/2015,02:00:00,2.262000,2.369333,2.559000,3.142833,4.618500,5.377667,6.288167,7.018167,7.246833,7.359000,7.432167,7.474833,7.290167,7.091833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,02:30:00,1.850833,2.004833,2.262667,2.480667,5.185333,6.206833,7.041667,7.322000,7.444500,7.596833,7.617000,7.523833,7.305667,7.141000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,03:00:00,1.728500,1.798667,2.040833,2.435667,5.239833,6.096667,7.018833,7.363833,7.392333,7.527167,7.573667,7.477167,7.250167,7.170500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,03:30:00,1.605500,1.739000,2.076333,2.272167,5.635333,6.890500,7.337833,7.455000,7.551000,7.608167,7.590500,7.502833,7.389667,7.303167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,04:00:00,1.481167,1.627667,1.915167,2.257167,3.713833,5.423667,6.485500,7.281333,7.451167,7.434500,7.366833,7.315333,7.158833,7.083500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,04:30:00,1.690167,1.743500,1.877167,2.975667,4.325833,4.868000,5.764833,6.902667,7.416167,7.459667,7.445667,7.427667,7.300333,7.156500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,05:00:00,2.143500,2.424667,3.266167,4.148000,4.564000,4.817333,5.335167,6.593000,7.394833,7.554833,7.588333,7.544167,7.455000,7.246167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
09/05/2015,05:30:00,2.736500,2.923500,3.677667,4.366667,4.689000,4.848667,5.132500,5.842167,6.740167,7.488667,7.563167,7.550000,7.447167,7.273000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
09/05/2015,06:00:00,3.364667,3.565667,4.308000,4.865667,5.058000,5.141833,5.244667,5.537833,6.000667,6.490833,6.982000,7.211333,7.209833,7.144167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,06:30:00,4.160500,4.627500,5.377667,5.731333,5.832167,5.838667,5.834500,5.817333,5.844333,5.946667,6.106667,6.452667,6.761333,6.728667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,07:00:00,5.869500,6.415000,6.579833,6.690500,6.672667,6.630333,6.569667,6.450000,6.299833,6.201000,6.107667,6.057667,6.119667,6.368167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,07:30:00,7.194667,7.366500,7.332500,7.315333,7.242500,7.180333,7.106167,6.967333,6.788000,6.642500,6.501000,6.385000,6.244000,6.138000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,08:00:00,7.952500,8.062833,8.023667,7.961167,7.837333,7.747833,7.667833,7.498833,7.284667,7.120667,6.958333,6.814000,6.599667,6.381500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,08:30:00,8.640000,8.731667,8.681667,8.610000,8.508333,8.421667,8.338333,8.192333,8.004000,7.845167,7.680833,7.528833,7.286333,7.049333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,09:00:00,9.280000,9.355000,9.295000,9.193333,9.060000,8.951667,8.850000,8.686667,8.441667,8.256667,8.059333,7.892833,7.634167,7.356000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,09:30:00,9.228333,9.288333,9.238333,9.163333,9.080000,9.000000,8.918333,8.790000,8.611667,8.450000,8.285000,8.140500,7.889667,7.650333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,10:00:00,9.196667,9.265000,9.211667,9.170000,9.121667,9.075000,9.021667,8.926667,8.786667,8.650000,8.496667,8.361667,8.123333,7.889833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,10:30:00,9.258333,9.346667,9.288333,9.243333,9.186667,9.133333,9.075000,8.966667,8.815000,8.666667,8.515000,8.368333,8.131667,7.892500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,11:00:00,9.245000,9.326667,9.276667,9.231667,9.170000,9.110000,9.048333,8.935000,8.775000,8.626667,8.461667,8.320000,8.075000,7.831167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,11:30:00,9.781667,9.840000,9.765000,9.693333,9.603333,9.523333,9.433333,9.291667,9.091667,8.930000,8.748333,8.598333,8.343333,8.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,12:00:00,10.963333,11.025000,10.910000,10.781667,10.616667,10.488333,10.356667,10.141667,9.853333,9.640000,9.431667,9.251667,8.971667,8.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,12:30:00,12.001667,12.043333,11.893333,11.713333,11.501667,11.310000,11.116667,10.836667,10.495000,10.250000,10.016667,9.835000,9.530000,9.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,13:00:00,12.065000,12.100000,12.023333,11.868333,11.698333,11.565000,11.423333,11.201667,10.936667,10.753333,10.570000,10.396667,10.143333,9.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,13:30:00,12.023333,12.046667,11.966667,11.865000,11.740000,11.631667,11.525000,11.363333,11.141667,10.953333,10.761667,10.588333,10.318333,10.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,14:00:00,11.588333,11.586667,11.531667,11.418333,11.321667,11.238333,11.145000,10.985000,10.791667,10.595000,10.290000,10.231667,10.018333,9.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,20:30:00,9.291667,9.575000,9.618333,9.646667,9.636667,9.640000,9.661667,9.651667,9.691667,9.676667,9.666667,9.656667,9.646667,9.551667,3,0,0,0,0,0,0,0,0,0,0,0,0,3
09/05/2015,21:00:00,9.755000,9.908333,9.873333,9.863333,9.830000,9.811667,9.810000,9.765000,9.736667,9.678333,9.633333,9.598333,9.531667,9.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,21:30:00,9.653333,9.743333,9.658333,9.658333,9.655000,9.650000,9.663333,9.631667,9.621667,9.531667,9.478333,9.461667,9.410000,9.355000,0,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,22:00:00,9.225000,9.300000,9.231667,9.253333,9.265000,9.278333,9.306667,9.308333,9.331667,9.253333,9.241667,9.326667,9.388333,9.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,22:30:00,8.688333,8.741667,8.625000,8.646667,8.691667,8.708333,8.733333,8.721667,8.850000,8.691667,8.788333,8.958333,9.113333,9.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,23:00:00,8.246667,8.266667,8.156667,8.188333,8.273333,8.326667,8.303333,8.293333,8.568333,8.275000,8.446667,8.645000,8.771667,8.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,23:30:00,7.911000,7.929000,7.880333,7.918500,7.986833,8.034500,7.999500,8.014167,8.353333,8.044833,8.140000,8.321667,8.355000,8.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,00:00:00,7.622667,7.679667,7.670000,7.730000,7.788167,7.808500,7.779000,7.939167,8.138333,8.001833,7.975500,8.178333,8.190000,8.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,00:30:00,7.619333,7.636667,7.627667,7.644833,7.700667,7.689000,7.675333,7.823500,7.975667,7.960167,8.017167,8.098333,8.148333,8.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,01:00:00,7.705500,7.720167,7.669000,7.677333,7.740167,7.703667,7.706333,7.938167,7.999667,8.037833,8.063333,8.112667,8.198000,8.370000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,01:30:00,7.547333,7.564167,7.546167,7.569500,7.679333,7.604667,7.699333,7.931667,8.022667,8.100000,8.198333,8.326667,8.521667,8.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,02:00:00,7.410167,7.402833,7.433167,7.471833,7.590000,7.455667,7.685167,7.747333,7.856667,7.937667,8.011667,8.083167,8.180167,8.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,02:30:00,7.256333,7.282000,7.292667,7.407333,7.502500,7.347333,7.604167,7.702667,7.761000,7.795333,7.822667,7.882833,7.945833,8.054000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,05:30:00,7.440000,7.409667,7.305000,7.221167,7.131000,7.163333,7.151833,7.160000,7.018667,6.885333,6.727833,6.685000,6.654333,6.389333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,06:00:00,7.533833,7.488667,7.397000,7.307000,7.196000,7.222833,7.279667,7.172500,7.063667,6.954667,6.733000,6.666167,6.589333,6.370000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,06:30:00,7.442500,7.399667,7.309333,7.233000,7.151500,7.166333,7.197000,7.057500,6.961333,6.857167,6.710500,6.627333,6.516667,6.355333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,07:00:00,7.512667,7.479500,7.396167,7.326500,7.248667,7.251000,7.266000,7.136833,7.042333,6.941667,6.807333,6.724167,6.604500,6.445500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,07:30:00,7.698667,7.655500,7.599167,7.531333,7.426333,7.418167,7.435500,7.282333,7.167833,7.048667,6.919167,6.822167,6.695833,6.527333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,08:00:00,7.819000,7.776000,7.709833,7.646833,7.548833,7.538833,7.547500,7.379833,7.255333,7.120167,6.996333,6.901333,6.787833,6.599833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,08:30:00,7.956333,7.917000,7.841167,7.786333,7.681000,7.656667,7.598667,7.493833,7.348000,7.248833,7.140167,7.050000,6.929000,6.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,11:00:00,9.308333,9.240000,9.078333,8.948333,8.756667,8.705000,8.571667,8.488333,8.338333,8.188333,8.054667,7.936833,7.983833,7.670333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,11:30:00,8.711667,8.631667,8.460000,8.343333,8.175167,8.087833,7.989667,7.912000,7.769500,7.643833,7.516667,7.412167,7.395500,7.127333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,12:00:00,8.233333,8.173333,7.994667,7.917833,7.838667,7.701000,7.682333,7.601167,7.410500,7.287667,7.167000,7.060667,7.016667,6.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,12:30:00,7.867167,7.779167,7.615167,7.522000,7.338167,7.226667,7.125500,7.145000,6.945833,6.789000,6.646333,6.526500,6.662833,6.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,13:00:00,7.617000,7.555167,7.317333,7.297000,7.345000,6.986667,6.927333,7.233500,6.872167,6.709667,6.697667,6.339000,6.578500,6.134500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,13:30:00,7.484167,7.455167,7.139667,7.522500,7.541500,6.937500,7.357500,7.402500,7.241167,7.151333,7.021333,6.836833,6.594333,6.120833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,14:00:00,7.662167,7.652833,7.231333,7.737333,7.723167,7.688667,7.652833,7.563000,7.442167,7.305500,7.165667,7.031000,6.776167,6.456333,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,14:30:00,8.116667,8.160000,7.680667,8.243333,8.208333,8.161667,8.111667,8.019333,7.876333,7.732500,7.583333,7.436833,7.179833,6.907500,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,15:00:00,8.641667,8.738333,8.800000,8.775000,8.656667,8.585000,8.510000,8.381667,8.209333,8.041000,7.873500,7.716500,7.457000,7.185667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,15:30:00,8.951667,9.085000,9.115000,9.071667,8.970000,8.900000,8.826667,8.700000,8.523333,8.360000,8.200000,8.043333,7.796500,7.538833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,16:00:00,9.188333,9.343333,9.370000,9.351667,9.256667,9.188333,9.115000,8.985000,8.813333,8.658333,8.496667,8.348333,8.102500,7.864167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,16:30:00,9.388333,9.598333,9.661667,9.698333,9.585000,9.513333,9.441667,9.318333,9.155000,9.005000,8.848333,8.698333,8.461667,8.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,17:00:00,9.678333,9.896667,9.976667,10.008333,9.866667,9.776667,9.700000,9.580000,9.396667,9.228333,9.063333,8.898333,8.671667,8.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,17:30:00,9.543333,9.798333,9.911667,9.995000,9.881667,9.808333,9.745000,9.643333,9.488333,9.346667,9.193333,9.046667,8.840000,8.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,18:00:00,9.876667,10.223333,10.336667,10.473333,10.315000,10.221667,10.145000,10.011667,9.816667,9.663333,9.495000,9.328333,9.128333,8.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,18:30:00,9.581667,9.970000,10.076667,10.223333,10.141667,10.073333,10.006667,9.886667,9.715000,9.573333,9.416667,9.266667,9.088333,8.761667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,19:00:00,9.036667,9.408333,9.490000,9.665000,9.670000,9.638333,9.616667,9.546667,9.426667,9.318333,9.186667,9.068333,8.911667,8.618333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,19:30:00,8.475000,8.813333,8.876667,9.058333,9.170000,9.188333,9.203333,9.175000,9.101667,9.020000,8.920000,8.811667,8.686667,8.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,20:00:00,7.759000,8.055000,8.090333,8.269500,8.503333,8.573333,8.635000,8.678333,8.661667,8.611667,8.533333,8.456667,8.296667,8.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,20:30:00,6.978000,7.136500,7.165167,7.378833,7.713833,7.858667,7.985500,8.102833,8.165833,8.178333,8.139833,8.081167,7.939000,7.823833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,21:00:00,5.963333,6.022333,6.175833,6.580000,7.020667,7.241167,7.413167,7.550667,7.658167,7.754500,7.793500,7.784333,7.690167,7.592500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,21:30:00,5.019500,5.049500,5.146667,5.815833,6.464667,6.767000,6.944667,7.114000,7.303667,7.464333,7.585833,7.628833,7.584667,7.566000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,22:00:00,4.523000,4.729500,5.092167,5.578333,6.019000,6.308667,6.611167,6.923667,7.181833,7.405667,7.562167,7.557667,7.497667,7.462167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,22:30:00,4.303667,4.522333,4.923500,5.286000,5.678333,5.919500,6.189500,6.554500,6.891667,7.212333,7.648833,7.753500,7.663500,7.599000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,23:00:00,4.178167,4.307500,4.484833,4.840667,5.402000,5.639667,5.864833,6.165667,6.492667,6.843000,7.482667,7.712333,7.710333,7.627500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,23:30:00,3.416833,3.475000,3.539500,3.496167,5.184833,5.508000,5.635667,5.814500,6.149667,6.466667,6.808667,7.266000,7.431500,7.483667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,00:00:00,3.089000,3.138333,3.265167,3.424500,5.174333,5.693000,5.837333,5.984833,6.293333,6.611500,6.955833,7.306167,7.556833,7.689667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,00:30:00,2.905333,2.974500,3.086000,3.730167,4.789000,5.542667,5.998333,6.254000,6.491167,6.736667,6.955000,7.197167,7.551667,7.694667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,01:00:00,2.842333,2.876000,2.944333,3.286500,4.730000,5.725167,6.111833,6.401000,6.562000,6.661333,6.776167,6.951500,7.424333,7.657000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,01:30:00,2.936833,2.986500,3.056000,3.689333,5.069667,5.727500,6.160000,6.398833,6.493167,6.647167,6.879167,7.169000,7.559500,7.726000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,02:00:00,2.424500,2.539500,2.658000,3.500167,5.111833,5.883500,6.300333,6.598833,6.962167,7.268000,7.525833,7.767500,7.862167,7.873500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,02:30:00,2.541167,2.598333,2.660333,3.129333,4.868000,5.845667,6.277000,6.708000,7.171000,7.420167,7.691167,7.839167,7.937500,8.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,03:00:00,2.281667,2.394000,2.662833,3.581500,4.444833,5.146667,6.206000,6.902500,7.195667,7.423000,7.652167,7.811000,7.911167,8.024333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,03:30:00,2.422000,2.501000,2.645833,3.311000,4.016000,4.582833,5.318667,6.729333,7.154000,7.383000,7.642167,7.873167,7.865000,7.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,04:00:00,2.512500,2.550333,2.645667,3.025000,3.745667,4.321833,4.923000,6.349167,7.366500,7.593000,7.713833,7.770167,7.731000,7.813167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
11/05/2015,04:30:00,2.834167,2.872833,3.003667,3.266500,3.490333,3.729833,4.199000,5.049333,6.180167,7.014667,7.469833,7.668833,7.772833,7.872333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,05:00:00,3.113167,3.187333,3.283333,3.381167,3.471833,3.551000,3.772167,4.598667,5.694833,6.529833,7.028000,7.409667,7.866167,7.880833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,05:30:00,3.436000,3.563167,3.778167,3.922833,4.022167,4.086833,4.244500,4.787500,5.393333,5.964500,6.785500,7.094000,7.194000,7.339667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,06:00:00,4.025000,4.114167,4.334500,4.510167,4.567667,4.590333,4.658000,4.912667,5.294000,5.872000,6.730000,7.270000,7.405833,7.395500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,06:30:00,4.962000,5.291667,5.746333,6.009667,5.993000,5.923667,5.832667,5.748667,5.875833,6.270500,6.815000,7.351833,7.578333,7.631500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,07:00:00,6.582333,7.166833,7.540333,7.799000,7.701500,7.617833,7.530667,7.395000,7.250333,7.162000,7.119333,7.109333,7.339000,7.658167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,07:30:00,7.830333,8.332667,8.626500,8.746667,8.611667,8.492333,8.374333,8.196000,7.990333,7.840667,7.721167,7.582667,7.506833,7.475500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,08:00:00,9.463333,9.810000,9.875000,10.015000,9.851667,9.738333,9.635000,9.465000,9.248333,9.081667,8.910000,8.748333,8.525000,8.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,08:30:00,10.640000,11.005000,11.076667,11.263333,10.970000,10.766667,10.588333,10.328333,10.043333,9.820000,9.635000,9.433333,9.183333,8.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,09:00:00,11.491667,11.773333,11.838333,11.783333,11.505000,11.368333,11.241667,11.026667,10.753333,10.568333,10.393333,10.203333,9.981667,9.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,09:30:00,12.256667,12.540000,12.726667,12.615000,12.218333,12.050000,11.893333,11.653333,11.345000,11.135000,10.920000,10.730000,10.475000,10.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,10:00:00,12.695000,12.898333,12.986667,12.895000,12.595000,12.433333,12.285000,12.058333,11.740000,11.508333,11.276667,11.070000,10.816667,10.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,10:30:00,13.595000,13.821667,13.986667,13.721667,13.340000,13.108333,12.895000,12.613333,12.251667,12.018333,11.790000,11.558333,11.313333,11.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,11:00:00,13.925000,14.100000,14.186667,13.871667,13.515000,13.341667,13.170000,12.913333,12.560000,12.316667,12.088333,11.860000,11.611667,11.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,11:30:00,14.150000,14.293333,14.315000,13.986667,13.653333,13.455000,13.296667,12.998333,12.668333,12.435000,12.221667,12.053333,11.830000,11.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,12:00:00,14.430000,14.571667,14.661667,14.295000,13.906667,13.698333,13.488333,13.208333,12.831667,12.576667,12.326667,12.118333,11.885000,11.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,12:30:00,14.550000,14.666667,14.781667,14.433333,14.041667,13.825000,13.628333,13.346667,12.976667,12.753333,12.513333,12.313333,12.055000,11.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,13:00:00,14.675000,14.783333,14.825000,14.593333,14.293333,14.115000,13.960000,13.696667,13.363333,13.141667,12.905000,12.705000,12.453333,12.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,13:30:00,15.268333,15.393333,15.368333,15.071667,14.760000,14.536667,14.341667,14.113333,13.776667,13.505000,13.271667,13.068333,12.836667,12.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,14:00:00,15.528333,15.575000,15.545000,15.250000,14.928333,14.741667,14.568333,14.258333,13.918333,13.648333,13.398333,13.188333,12.933333,12.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,14:30:00,15.718333,15.700000,15.666667,15.391667,15.100000,14.891667,14.670000,14.361667,13.973333,13.708333,13.471667,13.268333,13.033333,12.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,15:00:00,15.625000,15.710000,15.710000,15.481667,15.140000,14.908333,14.723333,14.420000,14.076667,13.838333,13.601667,13.413333,13.156667,12.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,15:30:00,15.708333,15.858333,15.773333,15.560000,15.291667,15.116667,14.935000,14.651667,14.353333,14.126667,13.870000,13.668333,13.411667,13.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,16:00:00,15.855000,15.966667,15.940000,15.743333,15.436667,15.231667,15.050000,14.765000,14.401667,14.140000,13.938333,13.750000,13.508333,13.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,16:30:00,15.363333,15.481667,15.463333,15.341667,15.080000,14.901667,14.730000,14.483333,14.168333,13.948333,13.751667,13.573333,13.341667,13.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,17:00:00,14.965000,15.090000,15.055000,14.995000,14.811667,14.673333,14.541667,14.323333,14.068333,13.873333,13.698333,13.513333,13.290000,12.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,17:30:00,14.863333,15.030000,15.073333,15.036667,14.833333,14.688333,14.561667,14.346667,14.090000,13.886667,13.703333,13.520000,13.303333,13.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,18:00:00,14.328333,14.506667,14.510000,14.476667,14.338333,14.230000,14.123333,13.946667,13.725000,13.546667,13.378333,13.223333,13.003333,12.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,18:30:00,13.775000,13.938333,13.888333,13.915000,13.851667,13.773333,13.693333,13.561667,13.391667,13.243333,13.098333,12.945000,12.740000,12.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,19:00:00,13.205000,13.330000,13.263333,13.288333,13.256667,13.205000,13.151667,13.056667,12.920000,12.793333,12.660000,12.518333,12.313333,12.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,19:30:00,12.593333,12.718333,12.588333,12.641667,12.678333,12.681667,12.673333,12.628333,12.548333,12.455000,12.335000,12.206667,12.011667,11.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,20:00:00,11.930000,12.028333,11.871667,11.931667,12.010000,12.038333,12.063333,12.063333,12.031667,11.968333,11.873333,11.771667,11.593333,11.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,20:30:00,11.371667,11.460000,11.280000,11.330000,11.410000,11.443333,11.480000,11.498333,11.488333,11.440000,11.363333,11.290000,11.153333,11.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,21:00:00,10.908333,10.981667,10.818333,10.893333,10.975000,11.016667,11.045000,11.056667,11.040000,11.003333,10.940000,10.890000,10.791667,10.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,21:30:00,10.535000,10.628333,10.590000,10.646667,10.700000,10.736667,10.760000,10.770000,10.763333,10.711667,10.660000,10.618333,10.561667,10.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,22:00:00,10.365000,10.500000,10.401667,10.486667,10.553333,10.585000,10.610000,10.626667,10.623333,10.600000,10.550000,10.526667,10.516667,10.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,22:30:00,10.308333,10.438333,10.306667,10.393333,10.483333,10.520000,10.538333,10.550000,10.546667,10.521667,10.485000,10.463333,10.480000,10.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,23:00:00,10.456667,10.560000,10.538333,10.610000,10.638333,10.648333,10.655000,10.656667,10.651667,10.648333,10.650000,10.685000,10.853333,11.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
11/05/2015,23:30:00,10.923333,11.010000,10.886667,10.963333,11.020000,11.051667,11.066667,11.081667,11.123333,11.148333,11.216667,11.325000,11.630000,12.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,00:00:00,10.978333,11.211667,11.171667,11.275000,11.346667,11.390000,11.426667,11.466667,11.508333,11.555000,11.603333,11.646667,11.806667,12.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,00:30:00,10.793333,11.178333,11.133333,11.331667,11.446667,11.525000,11.618333,11.715000,11.835000,11.946667,12.040000,12.190000,12.431667,12.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,01:00:00,10.991667,11.383333,11.341667,11.518333,11.638333,11.701667,11.775000,11.861667,11.986667,12.100000,12.223333,12.353333,12.536667,12.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,01:30:00,11.070000,11.553333,11.586667,11.760000,11.865000,11.916667,11.975000,12.060000,12.178333,12.276667,12.363333,12.448333,12.553333,12.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,02:00:00,11.730000,12.025000,11.896667,12.025000,12.123333,12.163333,12.200000,12.231667,12.238333,12.238333,12.226667,12.236667,12.275000,12.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
12/05/2015,02:30:00,11.863333,12.036667,11.890000,12.006667,12.076667,12.106667,12.130000,12.160000,12.145000,12.135000,12.105000,12.103333,12.113333,12.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,03:00:00,11.790000,11.948333,11.810000,11.896667,11.961667,11.983333,11.990000,11.978333,11.955000,11.925000,11.873333,11.860000,11.853333,11.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,03:30:00,11.425000,11.658333,11.575000,11.650000,11.711667,11.726667,11.741667,11.735000,11.705000,11.661667,11.601667,11.571667,11.545000,11.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,04:00:00,11.571667,11.716667,11.661667,11.740000,11.778333,11.795000,11.800000,11.780000,11.723333,11.666667,11.603333,11.545000,11.450000,11.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,04:30:00,11.323333,11.486667,11.468333,11.535000,11.573333,11.585000,11.588333,11.586667,11.555000,11.508333,11.430000,11.383333,11.295000,11.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,05:00:00,11.270000,11.396667,11.305000,11.363333,11.410000,11.411667,11.408333,11.386667,11.341667,11.286667,11.218333,11.158333,11.075000,11.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,05:30:00,11.310000,11.408333,11.323333,11.338333,11.340000,11.321667,11.293333,11.246667,11.168333,11.093333,11.010000,10.951667,10.855000,10.810000,0,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,06:00:00,11.398333,11.520000,11.491667,11.530000,11.480000,11.433333,11.385000,11.295000,11.168333,11.058333,10.955000,10.858333,10.735000,10.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,06:30:00,12.023333,12.116667,12.108333,12.098333,11.976667,11.901667,11.830000,11.701667,11.533333,11.395000,11.251667,11.120000,10.915000,10.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,07:00:00,12.250000,12.368333,12.420000,12.555000,12.303333,12.193333,12.108333,11.981667,11.813333,11.660000,11.498333,11.345000,11.128333,10.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,07:30:00,12.700000,12.900000,12.953333,13.145000,12.863333,12.688333,12.566667,12.388333,12.173333,11.995000,11.840000,11.661667,11.448333,11.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,08:00:00,13.541667,13.760000,13.863333,13.968333,13.651667,13.483333,13.311667,13.108333,12.833333,12.633333,12.473333,12.283333,12.083333,11.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,08:30:00,14.543333,14.681667,14.838333,14.833333,14.335000,14.135000,13.973333,13.741667,13.478333,13.301667,13.110000,12.938333,12.741667,12.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,09:00:00,14.900000,14.966667,15.071667,14.983333,14.645000,14.491667,14.343333,14.165000,13.936667,13.756667,13.603333,13.398333,13.195000,12.925000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,09:30:00,15.748333,15.828333,15.933333,15.795000,15.403333,15.231667,15.065000,14.821667,14.571667,14.395000,14.216667,14.015000,13.780000,13.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,10:00:00,16.465000,16.520000,16.583333,16.501667,16.136667,15.991667,15.840000,15.613333,15.368333,15.183333,15.006667,14.818333,14.583333,14.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,12:00:00,17.241667,17.270000,17.115000,16.988333,16.946667,16.895000,16.825000,16.705000,16.541667,16.368333,16.201667,16.033333,15.808333,15.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,21:30:00,6.823000,6.824500,6.669000,6.664167,6.624667,6.651667,7.034167,6.662167,6.663833,6.579833,6.811667,6.391000,6.586167,6.173667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,22:00:00,6.749167,6.744500,6.624167,6.653333,6.768500,6.690167,7.055167,6.827667,7.017833,6.958000,6.881167,6.784500,6.609000,6.467833,0,0,0,0,0,0,3,0,0,0,0,0,0,0
12/05/2015,22:30:00,6.602667,6.610833,6.497667,6.561667,6.718000,6.724667,7.010667,7.005833,7.019500,6.968833,6.907500,6.852167,6.695333,6.572333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,23:00:00,6.604333,6.627333,6.517167,6.614500,6.870000,6.777167,7.029833,7.067500,7.063333,7.016667,6.956833,6.909333,6.785167,6.654167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,23:30:00,6.729000,6.775000,6.669333,6.787833,7.111167,7.130833,7.188667,7.206167,7.178833,7.133167,7.053333,6.990333,6.849167,6.703500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,02:00:00,6.156167,6.211333,6.123333,6.318333,6.372333,6.429333,6.263500,6.671833,6.623000,6.658667,6.611167,6.549333,6.447000,6.361167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,02:30:00,6.198333,6.254167,6.164167,6.313333,6.362167,6.527333,6.310500,6.583000,6.583667,6.557333,6.524667,6.473000,6.357667,6.255167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,03:00:00,6.429167,6.459667,6.356667,6.505500,6.587333,6.670167,6.672000,6.675500,6.639500,6.577833,6.500500,6.434500,6.281000,6.154667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,03:30:00,6.562667,6.598667,6.514833,6.657500,6.755167,6.766000,6.775167,6.743000,6.698333,6.624667,6.546167,6.463500,6.323500,6.191333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,04:00:00,6.802167,6.813167,6.722167,6.880000,6.979000,6.990833,6.993833,6.956833,6.888333,6.794667,6.695833,6.601667,6.430500,6.277000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,04:30:00,6.954000,6.972500,6.868000,7.079167,7.181167,7.191500,7.185500,7.153667,7.086667,7.007500,6.896500,6.808167,6.638000,6.469333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,05:00:00,7.071333,7.096167,6.991333,7.232333,7.311000,7.309833,7.308000,7.266167,7.185333,7.084833,6.986833,6.894167,6.727667,6.551000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,05:30:00,7.213000,7.243667,7.124000,7.343333,7.425000,7.428000,7.420000,7.381333,7.298833,7.204833,7.101833,6.995833,6.801667,6.617500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,06:00:00,7.382333,7.486000,7.275333,7.532167,7.619333,7.623000,7.613667,7.559833,7.468167,7.368500,7.266000,7.172667,6.978500,6.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,11:30:00,9.345000,9.580000,9.183333,10.185000,10.195000,10.055000,10.138333,10.061667,9.933333,9.808333,9.661667,9.526667,9.275000,9.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,12:00:00,10.075000,10.128333,9.370000,10.703333,10.621667,10.565000,10.508333,10.403333,10.240000,10.096667,9.930000,9.786667,9.535000,9.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,12:30:00,10.220000,10.306667,10.013333,10.575000,10.480000,10.410000,10.343333,10.218333,10.035000,9.878333,9.725000,9.571667,9.351667,9.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,13:00:00,9.768333,9.813333,9.838333,9.866667,9.756667,9.688333,9.615000,9.490000,9.320000,9.165000,9.001667,8.870000,8.663333,8.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,00:30:00,7.753000,7.753667,7.674000,7.670333,7.593500,7.594333,7.634667,7.507167,7.446333,7.393833,7.301833,7.209667,7.138833,6.946833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,01:00:00,7.695500,7.693833,7.625167,7.633167,7.569333,7.579167,7.616500,7.550333,7.456000,7.415667,7.332500,7.216667,7.147333,6.952333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,01:30:00,7.690500,7.696333,7.616667,7.622167,7.544667,7.566167,7.619667,7.536500,7.420333,7.385833,7.273667,7.150833,7.087667,6.868500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,02:00:00,7.620333,7.626500,7.550667,7.562833,7.480833,7.507333,7.549500,7.467333,7.356667,7.317000,7.150833,7.082667,6.987333,6.790500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,02:30:00,7.503167,7.509333,7.426000,7.443500,7.376167,7.389500,7.423833,7.348833,7.253833,7.204000,7.070667,7.005167,6.910500,6.737167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,03:00:00,7.431333,7.440000,7.356167,7.360000,7.316500,7.316500,7.329667,7.262667,7.186167,7.115667,7.019000,6.941167,6.820500,6.685333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,03:30:00,7.242333,7.258833,7.177667,7.191500,7.170000,7.167500,7.165833,7.121333,7.059333,6.997000,6.909167,6.843167,6.734833,6.617000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,04:00:00,7.058333,7.081000,6.994167,7.004167,6.996833,6.995000,6.992667,6.951667,6.887667,6.832167,6.752333,6.702167,6.672833,6.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,04:30:00,6.503667,6.544833,6.514833,6.570333,6.634333,6.664500,6.708667,6.704667,6.723833,6.691500,6.638667,6.673000,6.889833,6.844833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,05:00:00,6.576833,6.614333,6.659167,6.680500,6.670167,6.667500,6.664833,6.645333,6.620167,6.603833,6.581667,6.588667,6.673500,6.776167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,05:30:00,6.651667,6.740167,6.783667,6.920500,6.871667,6.855667,6.856333,6.804667,6.777000,6.729500,6.695833,6.713167,6.919333,6.853833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,06:00:00,7.451833,7.522167,7.602000,7.633000,7.510667,7.449000,7.416833,7.302000,7.190500,7.078333,6.980500,6.901667,6.856333,6.749000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,06:30:00,7.870833,7.852000,7.791167,7.792167,7.748833,7.662167,7.661500,7.524667,7.427500,7.241333,7.100000,7.018000,6.897500,6.719000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,07:00:00,7.967000,7.930833,7.891833,7.918167,7.914667,7.753500,7.780000,7.615167,7.614833,7.269833,7.111333,7.077000,6.988000,6.720500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,07:30:00,8.296667,8.230000,8.238333,8.331667,8.295000,8.029500,8.145000,7.912167,7.955000,7.545500,7.334000,7.327000,7.252000,6.949167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,08:00:00,8.731667,8.676667,8.908333,9.075000,8.911667,8.510000,8.735000,8.426667,8.411667,8.245000,7.779333,7.789667,7.685333,7.426000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,08:30:00,9.205000,9.241667,9.633333,9.783333,9.515000,9.333333,9.293333,9.118333,8.900000,8.730000,8.242833,8.385000,8.157667,7.885667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,09:00:00,10.096667,10.141667,10.585000,10.663333,10.255000,10.070000,9.923333,9.695000,9.435000,9.241667,9.058333,8.896667,8.673333,8.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,09:30:00,10.875000,11.010000,11.400000,11.493333,11.008333,10.816667,10.673333,10.413333,10.111667,9.915000,9.723333,9.533333,9.260000,8.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,10:00:00,11.571667,11.800000,12.148333,12.098333,11.575000,11.355000,11.160000,10.938333,10.638333,10.460000,10.295000,10.095000,9.870000,9.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,10:30:00,12.441667,12.651667,13.048333,12.963333,12.326667,12.066667,11.818333,11.505000,11.138333,10.933333,10.735000,10.541667,10.306667,10.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,11:00:00,13.081667,13.323333,13.603333,13.325000,12.705000,12.506667,12.295000,11.985000,11.668333,11.473333,11.285000,11.100000,10.890000,10.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,11:30:00,13.651667,13.860000,14.111667,13.780000,13.213333,12.940000,12.695000,12.361667,12.038333,11.835000,11.620000,11.418333,11.181667,10.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,12:00:00,13.656667,13.885000,13.995000,13.690000,13.185000,12.951667,12.693333,12.383333,12.063333,11.868333,11.658333,11.466667,11.250000,10.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,12:30:00,14.211667,14.450000,14.510000,14.263333,13.748333,13.496667,13.270000,12.883333,12.500000,12.255000,12.013333,11.813333,11.540000,11.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,13:00:00,14.585000,14.811667,14.870000,14.610000,14.040000,13.781667,13.538333,13.216667,12.820000,12.578333,12.333333,12.141667,11.860000,11.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,13:30:00,14.448333,14.678333,14.738333,14.436667,13.940000,13.675000,13.420000,13.116667,12.781667,12.561667,12.305000,12.106667,11.838333,11.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,14:00:00,14.541667,14.775000,14.878333,14.586667,14.126667,13.915000,13.723333,13.423333,13.088333,12.865000,12.610000,12.400000,12.116667,11.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,14:30:00,14.580000,14.846667,14.980000,14.810000,14.286667,14.055000,13.820000,13.473333,13.096667,12.851667,12.631667,12.440000,12.156667,11.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,15:00:00,14.325000,14.680000,14.865000,14.655000,14.158333,13.938333,13.760000,13.513333,13.178333,12.968333,12.718333,12.493333,12.241667,11.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,15:30:00,14.401667,14.710000,14.863333,14.816667,14.260000,13.995000,13.768333,13.428333,13.060000,12.831667,12.603333,12.398333,12.140000,11.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,16:00:00,14.106667,14.413333,14.593333,14.483333,13.966667,13.756667,13.560000,13.255000,12.951667,12.713333,12.495000,12.291667,12.015000,11.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,16:30:00,13.683333,14.066667,14.281667,14.196667,13.821667,13.650000,13.486667,13.245000,12.950000,12.738333,12.520000,12.315000,12.078333,11.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,17:00:00,13.670000,14.036667,14.200000,14.256667,13.901667,13.736667,13.580000,13.348333,13.041667,12.825000,12.603333,12.405000,12.163333,11.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,17:30:00,13.288333,13.660000,13.831667,13.945000,13.610000,13.463333,13.320000,13.126667,12.871667,12.696667,12.510000,12.343333,12.176667,11.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,18:00:00,12.851667,13.195000,13.283333,13.461667,13.108333,12.970000,12.841667,12.655000,12.431667,12.235000,12.038333,11.873333,11.731667,11.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,20:30:00,8.968333,8.993333,9.036667,9.121667,9.313333,9.375000,9.436667,9.450000,9.418333,9.350000,9.256667,9.170000,9.016667,8.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,21:00:00,8.803333,8.845000,8.756667,8.755000,8.875000,8.916667,8.938333,8.923333,8.860000,8.781667,8.678333,8.588333,8.438333,8.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,21:30:00,8.470000,8.523333,8.435000,8.400000,8.473333,8.480000,8.488333,8.465000,8.403333,8.338333,8.256667,8.181667,8.070000,8.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,22:00:00,8.363333,8.393333,8.285000,8.240000,8.313333,8.323333,8.330000,8.310000,8.253333,8.175000,8.093333,8.040167,8.000333,8.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,22:30:00,8.151667,8.155000,8.031167,8.015167,8.133333,8.173333,8.185000,8.168333,8.126667,8.083333,8.030000,7.996167,8.041500,8.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
14/05/2015,23:00:00,7.929000,7.927167,7.817667,7.829833,7.984000,8.026333,8.057000,8.063167,8.056000,8.053333,8.056667,8.120000,8.615000,9.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
14/05/2015,23:30:00,7.223667,7.235500,7.161000,7.242167,7.519333,7.618000,7.693833,7.755500,7.808333,7.861333,7.919500,8.105833,9.118333,9.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,00:00:00,7.162333,7.209500,7.190833,7.226500,7.387500,7.452833,7.518500,7.599000,7.704333,7.832667,8.062167,8.456667,8.746667,8.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,00:30:00,7.061833,7.064333,7.054167,7.125833,7.303000,7.381000,7.429167,7.461333,7.571167,7.730667,7.852833,8.038000,8.208000,8.202500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,01:00:00,6.888000,6.890167,6.835333,6.937667,7.170667,7.279167,7.362000,7.403833,7.512167,7.719000,7.853167,7.886167,7.890667,7.971833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,01:30:00,6.184667,6.168333,6.092667,6.294833,6.730333,6.910833,7.038333,7.147500,7.258667,7.459333,7.642167,7.695000,7.710167,7.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,02:00:00,5.531000,5.514167,5.512167,5.710667,6.563000,6.782500,6.869000,6.971333,7.134833,7.466500,7.544667,7.589000,7.595000,7.866167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,02:30:00,5.410333,5.457667,5.527167,6.010333,6.431667,6.618333,6.759000,6.919167,7.170833,7.470000,7.503667,7.502500,7.692167,8.291833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,03:00:00,5.224167,5.246667,5.257500,5.500000,6.162500,6.362167,6.501667,6.704000,6.878500,7.094500,7.193000,7.296667,7.636167,8.323500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,03:30:00,4.986333,4.986500,4.892667,5.098833,5.657667,6.009333,6.308833,6.735500,7.215000,7.450000,7.744833,8.087667,8.478333,8.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,04:00:00,4.554833,4.565500,4.579500,4.944667,5.331000,5.628667,5.927333,6.393333,6.865500,7.327167,7.912000,8.193667,8.510000,8.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,04:30:00,4.213833,4.281500,4.360000,4.555500,4.836833,5.074833,5.260333,5.579667,6.162333,6.799500,7.255500,7.582167,7.976833,8.062833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,05:00:00,3.964000,3.946500,3.993833,4.317833,4.583833,4.737167,4.842000,5.038333,5.491167,5.998833,6.448333,6.958667,7.441667,7.552167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,05:30:00,3.880000,4.050000,4.301000,4.842333,5.088333,5.197333,5.297000,5.397167,5.613833,5.902333,6.291833,6.787333,7.376333,7.479500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,06:00:00,4.287667,4.730167,5.134667,5.773667,5.944000,5.974333,5.978667,5.937500,5.911333,5.940000,6.033500,6.219000,6.950833,7.229500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,06:30:00,5.046167,5.797000,6.237333,6.926333,6.917833,6.857333,6.799000,6.672500,6.548667,6.430167,6.352667,6.266500,6.379000,6.549833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,07:00:00,6.237333,7.067333,7.708333,8.116833,8.095667,7.959167,7.878000,7.736667,7.536500,7.371000,7.199667,7.013500,6.861833,6.629333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,07:30:00,7.553333,8.366167,8.963333,9.251667,9.035000,8.843333,8.738333,8.551667,8.360000,8.180667,8.019833,7.834833,7.639667,7.352000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,08:00:00,8.660000,9.271667,9.648333,10.005000,9.703333,9.525000,9.410000,9.206667,8.988333,8.761667,8.575000,8.366667,8.147333,7.845333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,08:30:00,9.625000,10.011667,10.276667,10.558333,10.185000,9.998333,9.848333,9.605000,9.326667,9.158333,8.998333,8.795000,8.573333,8.321167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,09:00:00,10.630000,10.995000,11.361667,11.380000,10.911667,10.646667,10.483333,10.273333,10.035000,9.860000,9.680000,9.455000,9.213333,8.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,09:30:00,11.588333,11.921667,12.328333,12.120000,11.585000,11.358333,11.158333,10.928333,10.656667,10.453333,10.260000,10.060000,9.826667,9.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,10:00:00,12.295000,12.601667,12.943333,12.773333,12.225000,11.968333,11.776667,11.513333,11.243333,11.056667,10.865000,10.665000,10.380000,10.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,10:30:00,13.418333,13.698333,14.061667,13.831667,13.188333,12.928333,12.736667,12.426667,12.068333,11.821667,11.623333,11.388333,11.133333,10.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,11:00:00,14.015000,14.145000,14.361667,14.061667,13.433333,13.160000,12.925000,12.616667,12.263333,12.065000,11.855000,11.666667,11.448333,11.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,11:30:00,14.356667,14.526667,14.691667,14.335000,13.703333,13.440000,13.251667,12.940000,12.618333,12.363333,12.120000,11.911667,11.656667,11.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,12:00:00,14.133333,14.425000,14.505000,14.098333,13.571667,13.366667,13.175000,12.963333,12.661667,12.440000,12.193333,11.985000,11.711667,11.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,12:30:00,14.265000,14.486667,14.531667,14.220000,13.723333,13.501667,13.285000,13.000000,12.675000,12.443333,12.176667,11.973333,11.676667,11.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,13:00:00,14.196667,14.315000,14.308333,14.103333,13.698333,13.480000,13.296667,13.045000,12.801667,12.603333,12.376667,12.180000,11.881667,11.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,13:30:00,14.546667,14.661667,14.695000,14.501667,13.983333,13.740000,13.526667,13.223333,12.885000,12.636667,12.371667,12.160000,11.866667,11.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,14:00:00,14.780000,14.830000,14.825000,14.491667,13.930000,13.660000,13.426667,13.080000,12.758333,12.536667,12.273333,12.066667,11.768333,11.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,14:30:00,14.623333,14.723333,14.716667,14.330000,13.808333,13.555000,13.308333,13.005000,12.685000,12.468333,12.243333,12.048333,11.760000,11.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,15:00:00,14.483333,14.603333,14.625000,14.376667,13.808333,13.576667,13.345000,13.033333,12.668333,12.410000,12.146667,11.933333,11.655000,11.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,15:30:00,14.388333,14.528333,14.513333,14.383333,13.846667,13.608333,13.398333,13.078333,12.731667,12.463333,12.231667,12.016667,11.721667,11.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,16:00:00,14.036667,14.201667,14.328333,14.208333,13.705000,13.463333,13.266667,13.011667,12.715000,12.493333,12.258333,12.063333,11.808333,11.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,16:30:00,13.753333,13.938333,14.133333,14.083333,13.556667,13.336667,13.140000,12.843333,12.516667,12.278333,12.056667,11.866667,11.621667,11.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,17:00:00,13.351667,13.540000,13.656667,13.598333,13.166667,12.961667,12.790000,12.533333,12.258333,12.061667,11.865000,11.683333,11.511667,11.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,17:30:00,12.915000,13.168333,13.258333,13.280000,12.958333,12.816667,12.686667,12.480000,12.216667,12.035000,11.841667,11.671667,11.493333,11.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,18:00:00,12.641667,12.911667,12.918333,13.013333,12.795000,12.680000,12.573333,12.390000,12.170000,11.993333,11.813333,11.650000,11.493333,11.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,20:30:00,7.916167,7.931833,8.095667,8.434833,8.921667,9.160000,9.325000,9.445000,9.510000,9.508333,9.478333,9.443333,9.313333,9.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,21:00:00,7.749333,7.783500,7.843000,8.226667,8.655000,8.836667,8.963333,9.115000,9.298333,9.530000,9.658333,9.585000,9.598333,9.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,21:30:00,7.541833,7.567333,7.718167,8.031833,8.561667,8.718333,8.813333,8.966667,9.230000,9.496667,9.708333,9.685000,9.601667,9.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,22:00:00,7.499333,7.509833,7.553500,7.716833,8.750000,8.921667,9.051667,9.368333,9.833333,10.033333,10.156667,10.181667,10.121667,10.030000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
15/05/2015,22:30:00,7.335167,7.380167,7.431667,7.553000,8.926667,9.135000,9.246667,9.508333,9.950000,10.103333,10.233333,10.390000,10.293333,10.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,23:00:00,7.046167,7.080500,7.141667,7.328833,8.588167,9.156667,9.380000,9.565000,9.968333,10.036667,10.178333,10.323333,10.261667,10.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,23:30:00,7.132667,7.179667,7.190500,7.289000,7.426833,7.629500,8.026000,8.469667,9.078333,9.346667,9.606667,9.800000,9.986667,9.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,00:00:00,6.757167,6.783667,6.919667,7.094500,7.598500,7.986333,8.417333,9.175000,9.628333,9.793333,9.876667,9.958333,9.968333,9.888333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
16/05/2015,00:30:00,6.594667,6.603500,6.759167,7.011500,7.333667,7.652500,8.248333,8.998333,9.638333,9.990000,10.013333,9.980000,9.903333,9.786667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
16/05/2015,01:00:00,6.017667,6.039500,6.121667,6.532333,7.377500,7.743000,8.130333,8.588333,8.885000,9.248333,9.545000,9.758333,9.791667,9.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,01:30:00,6.030667,6.085667,6.256500,6.658500,6.966333,7.129667,7.497167,8.455000,9.088333,9.550000,9.655000,9.690000,9.668333,9.611667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
16/05/2015,02:00:00,5.723667,5.790833,6.065000,6.719333,7.133667,7.515000,8.077500,8.706667,9.106667,9.076667,9.018333,8.983333,8.918333,8.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,02:30:00,5.751167,5.986333,6.299667,6.666333,6.956500,7.161167,7.489000,7.899833,7.955000,7.977000,8.055667,8.154500,8.189500,8.342833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,03:00:00,5.451667,5.617333,5.793833,6.027333,6.264167,6.431833,6.645167,6.909333,7.180833,7.483333,7.686500,7.803500,7.912333,7.903667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,03:30:00,5.314667,5.366833,5.438833,5.564833,5.829833,6.103833,6.543833,7.126167,7.625000,7.807000,7.946833,7.979333,8.074500,8.482167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,04:00:00,4.959333,5.098333,5.115833,5.262667,5.464167,5.670000,6.098000,6.755833,7.199333,7.491667,7.639667,7.717500,7.756833,7.864667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,04:30:00,5.213833,5.283000,5.316167,5.369333,5.454167,5.535833,5.683167,5.953833,6.539333,7.121500,7.306667,7.317667,7.295000,7.276333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,05:00:00,5.793833,5.836000,5.831833,5.796167,5.809333,5.824000,5.933333,6.360167,7.046667,7.203833,7.233500,7.276333,7.249667,7.167500,0,0,0,0,0,0,3,3,0,0,0,0,0,0
16/05/2015,05:30:00,6.224167,6.311500,6.342667,6.287500,6.182333,6.153333,6.213333,6.455833,6.828667,6.980667,7.014333,7.028833,6.967000,6.789333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
16/05/2015,06:00:00,7.066000,7.059500,7.085000,7.053167,6.834500,6.756333,6.682333,6.602500,6.661667,6.726167,6.713500,6.700333,6.669167,6.527167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,06:30:00,7.512500,7.553000,7.584333,7.561500,7.417667,7.345167,7.286500,7.194000,7.095333,7.012833,6.905333,6.810500,6.657333,6.512667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,07:00:00,8.346000,8.360500,8.405000,8.375000,8.069500,7.968500,7.878333,7.725500,7.530500,7.380833,7.215333,7.067667,6.834833,6.588667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,07:30:00,8.651667,8.651667,8.650000,8.655000,8.450000,8.355000,8.261667,8.103333,7.916667,7.744667,7.566333,7.403000,7.161000,6.903833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,08:00:00,9.020000,9.031667,9.000000,8.876667,8.625000,8.526667,8.416667,8.241000,8.034500,7.878333,7.714167,7.555833,7.337000,7.084000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,08:30:00,8.323333,8.320000,8.245000,8.097667,7.951167,7.856333,7.758500,7.613833,7.428167,7.259000,7.084667,6.935000,6.700167,6.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,09:00:00,8.530000,8.508333,8.463333,8.355000,8.091667,7.969833,7.845333,7.656000,7.440667,7.266000,7.090667,6.931500,6.695167,6.430833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,09:30:00,8.990000,8.991667,8.996667,8.836667,8.500000,8.363333,8.240000,8.030333,7.788000,7.609500,7.427333,7.262833,7.023667,6.754000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,10:00:00,8.853333,8.865000,8.798333,8.635000,8.395000,8.256667,8.131333,7.935167,7.707167,7.534833,7.356833,7.195333,6.961667,6.697333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,10:30:00,8.641667,8.626667,8.555000,8.408333,8.206667,8.103500,7.985333,7.819667,7.626167,7.458833,7.283833,7.115833,6.885000,6.634333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,11:00:00,8.823333,8.810000,8.801667,8.648333,8.295000,8.148000,7.986000,7.765667,7.534667,7.369667,7.196500,7.040333,6.832500,6.557833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,11:30:00,9.796667,9.815000,9.861667,9.716667,9.081667,8.875000,8.723333,8.486667,8.183000,7.966333,7.769167,7.586500,7.360333,7.099667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,12:00:00,9.940000,9.915000,9.888333,9.743333,9.408333,9.240000,9.106667,8.910000,8.681667,8.483333,8.303333,8.131667,7.886333,7.621833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,12:30:00,9.770000,9.743333,9.655000,9.486667,9.238333,9.115000,8.998333,8.838333,8.615000,8.443333,8.251667,8.083333,7.840333,7.581333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,13:00:00,9.706667,9.680000,9.666667,9.483333,9.136667,8.983333,8.851667,8.661667,8.416667,8.231667,8.046000,7.881333,7.684833,7.427667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,13:30:00,9.301667,9.273333,9.218333,9.078333,8.885000,8.775000,8.668333,8.506667,8.296667,8.113500,7.938333,7.774667,7.519500,7.262667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,14:00:00,8.995000,8.961667,8.911667,8.775000,8.655000,8.571667,8.486667,8.345000,8.153333,7.992667,7.824833,7.667667,7.422000,7.181500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,14:30:00,9.380000,9.358333,9.385000,9.275000,9.038333,8.926667,8.820000,8.648333,8.431667,8.258333,8.072667,7.912667,7.680833,7.411833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,15:00:00,9.236667,9.205000,9.191667,9.050000,8.868333,8.766667,8.656667,8.486667,8.280000,8.106667,7.921667,7.759000,7.525500,7.283000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,15:30:00,9.165000,9.135000,9.113333,8.988333,8.861667,8.776667,8.691667,8.543333,8.355000,8.191667,8.027500,7.867833,7.618833,7.376500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,16:00:00,9.200000,9.185000,9.120000,9.023333,8.948333,8.891667,8.825000,8.703333,8.541667,8.386667,8.226667,8.071667,7.829000,7.590667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,16:30:00,9.033333,9.011667,8.935000,8.866667,8.818333,8.771667,8.720000,8.616667,8.475000,8.336667,8.191667,8.046500,7.798167,7.571333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,17:00:00,9.046667,9.040000,8.958333,8.888333,8.841667,8.795000,8.741667,8.638333,8.493333,8.353333,8.203333,8.071667,7.829000,7.605500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,22:30:00,6.141500,6.140667,5.879333,6.051167,6.492667,6.576000,6.829000,6.921000,6.966000,6.957000,6.943333,6.861667,6.569167,6.549833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,23:00:00,5.691500,5.685667,5.414333,5.652000,6.235667,6.348667,6.438667,6.517833,6.562167,6.544500,6.508000,6.474000,6.213333,6.262333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,23:30:00,5.730167,5.737500,5.462500,5.751667,6.271333,6.344000,6.401500,6.429167,6.435833,6.419167,6.381000,6.310500,6.072500,6.046500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,00:00:00,5.720500,5.756667,5.442500,5.858167,6.322167,6.403333,6.470333,6.509667,6.498500,6.441667,6.370500,6.305167,6.149500,6.007833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,00:30:00,5.830500,5.909333,5.553833,6.049000,6.444000,6.494500,6.536167,6.545500,6.499333,6.426333,6.347500,6.272500,6.110333,5.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,01:00:00,5.920000,6.060000,5.658500,6.312667,6.522833,6.556667,6.591833,6.596667,6.548333,6.463167,6.368500,6.272667,6.098333,5.928833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,01:30:00,6.028167,6.195833,5.837000,6.495000,6.610000,6.635500,6.651167,6.627667,6.553500,6.455667,6.350333,6.252667,6.059333,5.868167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,02:00:00,6.023167,6.216667,5.781333,6.467833,6.569500,6.585333,6.594500,6.556500,6.473167,6.368500,6.256833,6.146667,5.958333,5.774167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,02:30:00,5.975333,6.127500,5.674667,6.333500,6.433833,6.454667,6.460667,6.426500,6.348167,6.245167,6.137667,6.031333,5.857000,5.661833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,03:00:00,5.904000,6.004167,6.013167,6.143500,6.237667,6.251667,6.255667,6.214667,6.128000,6.018833,5.906833,5.808333,5.630000,5.431167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,03:30:00,5.704167,5.841500,5.872500,5.991667,6.096500,6.112167,6.118833,6.086000,6.011667,5.922667,5.831333,5.736833,5.580500,5.418000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,04:00:00,6.067500,6.208333,6.257000,6.348500,6.412833,6.422333,6.417000,6.364500,6.264000,6.156000,6.040167,5.931500,5.741833,5.556000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,04:30:00,5.889833,6.018833,6.039000,6.132000,6.214833,6.221667,6.222833,6.179333,6.097333,5.997000,5.897500,5.803000,5.623000,5.450833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,07:00:00,7.137500,7.327167,7.607167,7.736167,7.563667,7.496667,7.428167,7.302333,7.126333,6.966333,6.802833,6.652833,6.418167,6.157500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,09:30:00,8.351167,8.514500,8.643333,8.575000,8.232000,8.084500,7.950667,7.743667,7.474833,7.262333,7.047000,6.850667,6.564667,6.270833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,10:00:00,8.585000,8.715000,8.743333,8.578333,8.280000,8.137833,7.984833,7.754667,7.482500,7.282500,7.093000,6.903833,6.598333,6.304000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,10:30:00,8.206833,8.215667,8.182167,8.039333,6.769667,6.502667,6.249500,6.670333,6.161833,5.849667,6.010667,5.441000,6.448500,5.993667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,12:30:00,9.653333,9.785000,9.788333,9.658333,9.436667,9.321667,9.201667,9.018333,8.773333,8.575000,8.390000,8.203333,7.919000,7.632667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,14:30:00,10.493333,10.735000,10.825000,10.766667,10.583333,10.476667,10.373333,10.208333,9.981667,9.790000,9.598333,9.426667,9.163333,8.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,15:00:00,10.780000,10.946667,10.981667,10.873333,10.665000,10.546667,10.425000,10.238333,10.006667,9.816667,9.610000,9.433333,9.161667,8.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,18:00:00,7.576167,7.662333,7.666000,7.707333,7.474000,7.398833,7.312667,7.173000,6.988167,6.830500,6.667333,6.530833,6.356167,6.060667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,18:30:00,7.454333,7.538333,7.509000,7.532500,7.428667,7.361000,7.294833,7.180667,7.025667,6.890333,6.741000,6.607000,6.399167,6.149500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,23:30:00,5.482333,5.485500,5.359000,5.422333,5.456167,5.450167,5.402000,5.577167,5.656000,5.643000,5.588500,5.304500,5.420500,5.371500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,00:00:00,5.236833,5.289333,5.195000,5.271167,5.331667,5.514000,5.331167,5.658167,5.681667,5.687167,5.668667,5.611833,5.631833,5.597667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,04:30:00,5.235667,5.284667,5.230167,5.352167,5.395833,5.398000,5.449333,5.731000,5.487167,5.465333,5.286333,5.100500,5.382167,5.058667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,05:00:00,4.942000,4.996167,4.984833,5.120833,5.166833,5.165667,5.322000,5.453667,5.292500,5.416000,5.355500,5.064333,5.175833,4.991500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,05:30:00,5.255667,5.309500,5.316667,5.426333,5.362333,5.319667,5.550500,5.532667,5.428833,5.442167,5.372667,5.306500,5.197167,5.107333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,06:00:00,5.802000,5.809667,5.873500,6.121000,5.872000,5.793667,6.052333,5.991500,5.897000,5.786167,5.686000,5.578667,5.421500,5.249833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,06:30:00,6.274167,6.337500,6.574500,6.973500,6.441333,6.453667,6.643500,6.534000,6.385500,6.243000,6.102000,5.953167,5.753500,5.535167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,07:00:00,6.906833,7.045833,7.483667,7.764500,7.385833,7.322000,7.233333,7.093000,6.897333,6.737333,6.581667,6.421333,6.194333,5.946500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,07:30:00,7.550333,7.698333,8.033167,8.200667,7.894000,7.784833,7.679167,7.496667,7.278500,7.095000,6.917167,6.754500,6.518667,6.246167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,08:00:00,7.765333,7.888333,8.090333,8.145167,7.938167,7.841167,7.753833,7.600833,7.421167,7.266333,7.084667,6.938333,6.699000,6.439667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,08:30:00,8.565500,8.741667,9.033333,9.071667,8.641667,8.483333,8.341333,8.125333,7.847333,7.643000,7.441500,7.262833,7.008833,6.707667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,09:00:00,9.196667,9.373333,9.656667,9.601667,9.081667,8.901667,8.720000,8.468333,8.200000,7.980333,7.757833,7.566833,7.305000,7.030167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,09:30:00,9.623333,9.790000,10.005000,9.913333,9.446667,9.223333,9.023333,8.748333,8.471667,8.248833,8.035333,7.842333,7.577833,7.300667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,10:00:00,10.250000,10.488333,10.770000,10.620000,10.020000,9.798333,9.585000,9.270000,8.905000,8.678333,8.456667,8.263333,8.011167,7.737333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,10:30:00,10.316667,10.461667,10.720000,10.588333,10.090000,9.896667,9.725000,9.466667,9.180000,8.983333,8.766667,8.570000,8.293333,8.027000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,11:00:00,11.021667,11.123333,11.358333,11.131667,10.506667,10.280000,10.038333,9.728333,9.426667,9.236667,9.033333,8.850000,8.623333,8.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,11:30:00,11.505000,11.623333,11.746667,11.541667,10.951667,10.721667,10.518333,10.215000,9.928333,9.735000,9.533333,9.336667,9.100000,8.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,12:00:00,11.136667,11.293333,11.386667,11.223333,10.796667,10.603333,10.453333,10.243333,9.996667,9.823333,9.631667,9.456667,9.265000,8.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,12:30:00,11.788333,11.938333,12.028333,11.851667,11.343333,11.116667,10.938333,10.673333,10.360000,10.183333,9.990000,9.796667,9.590000,9.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,13:00:00,12.035000,12.190000,12.231667,11.976667,11.515000,11.326667,11.175000,10.953333,10.696667,10.518333,10.308333,10.138333,9.908333,9.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,13:30:00,12.775000,12.876667,12.898333,12.776667,12.273333,12.008333,11.810000,11.566667,11.293333,11.108333,10.928333,10.756667,10.526667,10.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,14:00:00,12.985000,13.135000,13.201667,12.983333,12.426667,12.178333,12.001667,11.756667,11.466667,11.286667,11.078333,10.891667,10.731667,10.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,14:30:00,12.873333,12.971667,13.070000,12.878333,12.318333,12.126667,11.968333,11.730000,11.465000,11.278333,11.085000,10.923333,10.730000,10.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,15:00:00,12.560000,12.651667,12.688333,12.520000,12.148333,11.990000,11.863333,11.681667,11.478333,11.321667,11.138333,10.976667,10.783333,10.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,15:30:00,12.551667,12.653333,12.801667,12.673333,12.346667,12.173333,12.050000,11.850000,11.600000,11.415000,11.216667,11.026667,10.803333,10.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,16:00:00,12.455000,12.525000,12.525000,12.371667,12.101667,11.960000,11.821667,11.615000,11.343333,11.151667,10.978333,10.813333,10.596667,10.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,16:30:00,11.913333,11.958333,11.968333,11.811667,11.668333,11.565000,11.465000,11.300000,11.068333,10.876667,10.686667,10.533333,10.323333,10.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,19:00:00,8.701667,8.730000,8.693333,8.708333,8.740000,8.756667,8.328833,8.726667,8.655000,8.555000,8.426667,8.310667,8.102500,7.901833,0,0,0,0,0,0,3,0,0,0,0,0,0,0
18/05/2015,19:30:00,8.156000,8.133667,8.096667,8.044667,8.026667,8.015167,7.992000,7.933833,7.848000,7.773333,7.710167,7.682000,7.710667,7.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,10:00:00,9.103333,9.110000,9.218333,9.251667,8.815000,8.920000,8.963333,9.196667,8.738333,8.940000,8.808333,8.062667,8.248333,7.549000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,10:30:00,9.351667,9.410000,9.606667,9.920000,9.136667,9.386667,9.245000,9.711667,9.508333,9.358333,9.195000,8.516667,8.645000,8.025833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,11:00:00,9.675000,9.843333,9.861667,10.898333,10.601667,10.648333,10.330000,10.393333,10.155000,9.981667,9.796667,9.620000,9.345000,8.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,11:30:00,10.286667,10.310000,10.916667,11.605000,11.250000,11.096667,10.946667,10.746667,10.513333,10.343333,10.160000,9.985000,9.788333,9.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,12:00:00,9.605000,9.396667,10.315000,10.576667,10.591667,10.551667,10.508333,10.416667,10.273333,10.146667,10.005000,9.868333,9.665000,9.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,15:30:00,10.880000,10.846667,10.190000,10.505000,10.300000,10.276667,10.075000,10.603333,10.481667,10.268333,10.158333,9.298333,9.785000,9.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,16:00:00,11.393333,11.398333,10.958333,11.151667,11.240000,11.376667,11.310000,11.163333,10.976667,10.828333,10.655000,10.493333,10.278333,9.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,16:30:00,11.446667,11.536667,11.498333,11.691667,11.613333,11.550000,11.490000,11.393333,11.256667,11.125000,10.978333,10.838333,10.610000,10.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,20:30:00,8.546667,8.671667,8.523333,8.655000,8.903333,9.011667,9.111667,9.246667,9.346667,9.398333,9.403333,9.391667,9.273333,9.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,21:00:00,7.959167,8.076333,7.825333,8.006000,8.286667,8.428333,8.565000,8.776667,8.986667,9.105000,9.143333,9.120000,9.013333,8.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,21:30:00,7.334333,7.512333,7.283667,7.493167,7.769833,7.914667,8.069500,8.323333,8.570000,8.726667,8.770000,8.743333,8.645000,8.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,22:00:00,6.841333,7.141167,6.873500,7.147167,7.432667,7.576667,7.739000,8.013500,8.236667,8.331667,8.353333,8.356667,8.253333,8.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,22:30:00,6.442000,6.706500,6.498000,6.722500,7.067167,7.236167,7.456167,7.845000,8.155000,8.203333,8.181667,8.168333,8.090833,8.014000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,23:00:00,6.142667,6.453500,6.168333,6.432833,6.749833,6.905500,7.115000,7.449167,7.776500,7.885333,7.882333,7.868667,7.804167,7.770833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
19/05/2015,23:30:00,5.884833,6.073167,5.859000,6.046167,6.304667,6.435333,6.589500,6.892333,7.276333,7.431333,7.474667,7.498000,7.506500,7.577000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
20/05/2015,00:00:00,5.780167,5.987500,5.812333,5.990333,6.218000,6.333500,6.481333,6.757333,7.181500,7.469333,7.584833,7.644667,7.680000,7.733833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,00:30:00,5.560000,5.644833,5.467667,5.636000,5.838667,5.934833,6.066500,6.330833,6.677500,6.970833,7.083000,7.142667,7.160167,7.233000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,01:00:00,5.337500,5.419667,5.318833,5.468667,5.619667,5.703500,5.793667,5.968667,6.236833,6.567833,6.823333,6.961500,7.023833,7.126333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,01:30:00,5.394167,5.417167,5.277000,5.404000,5.540667,5.606833,5.688500,5.824500,6.020000,6.322833,6.703333,6.883000,6.993333,7.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,02:00:00,5.189000,5.203333,5.095167,5.192167,5.307833,5.379833,5.448667,5.579333,5.785833,6.112000,6.524167,7.068667,7.211500,7.279000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,02:30:00,5.052667,5.149667,5.093500,5.182833,5.282833,5.333667,5.397000,5.520500,5.775667,6.150667,6.582167,6.923667,7.317167,7.470500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,03:00:00,5.095167,5.123000,4.987500,5.053000,5.181167,5.239500,5.297833,5.402167,5.574000,5.842000,6.227500,6.567833,7.279833,7.426333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,03:30:00,4.918833,4.967167,4.809667,4.958000,5.109333,5.194333,5.283500,5.460833,5.785500,6.242667,6.674167,7.122833,7.453000,7.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,04:00:00,4.566167,4.866000,4.747333,4.921500,5.099833,5.185167,5.280000,5.461333,5.791667,6.291000,6.832500,7.195667,7.439167,7.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,04:30:00,4.666667,4.916000,4.949667,5.069333,5.174167,5.226833,5.290667,5.442833,5.627833,5.925000,6.464333,6.951167,7.269000,7.363833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,05:00:00,4.823667,4.913667,5.038500,5.206667,5.282500,5.338167,5.401667,5.554667,5.750000,5.919333,6.204167,6.554000,7.126167,7.287333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,05:30:00,5.268167,5.434833,5.689833,5.927667,5.996500,6.011167,6.028167,6.043667,6.108167,6.244833,6.493167,6.852333,7.351667,7.312667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,06:00:00,6.255833,6.467000,6.629500,6.800500,6.784167,6.743333,6.692500,6.596667,6.479833,6.395667,6.335333,6.335667,6.641833,6.862167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,06:30:00,7.159500,7.336000,7.564667,7.681500,7.603500,7.535500,7.457333,7.313500,7.142333,6.989833,6.849333,6.714667,6.666333,6.704500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,07:00:00,8.022667,8.270833,8.451667,8.731667,8.550000,8.426667,8.327667,8.149500,7.928167,7.756167,7.601167,7.433333,7.236333,6.983833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,07:30:00,9.133333,9.398333,9.623333,9.695000,9.415000,9.251667,9.093333,8.881667,8.626667,8.438333,8.243333,8.056333,7.852000,7.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,08:00:00,9.965000,10.203333,10.293333,10.396667,10.126667,9.938333,9.770000,9.526667,9.243333,9.046667,8.865000,8.675000,8.465000,8.179667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,08:30:00,10.695000,10.956667,11.078333,11.190000,10.870000,10.698333,10.540000,10.325000,10.045000,9.830000,9.615000,9.411667,9.175000,8.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,09:00:00,11.300000,11.516667,11.641667,11.568333,11.310000,11.141667,11.006667,10.791667,10.510000,10.295000,10.088333,9.891667,9.658333,9.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,09:30:00,11.910000,12.151667,12.311667,12.208333,11.823333,11.658333,11.500000,11.236667,10.981667,10.770000,10.581667,10.386667,10.165000,9.885000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,10:00:00,12.240000,12.473333,12.628333,12.470000,12.116667,11.943333,11.771667,11.495000,11.190000,11.000000,10.811667,10.635000,10.421667,10.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,10:30:00,11.821667,11.968333,11.943333,11.861667,11.756667,11.673333,11.585000,11.441667,11.258333,11.093333,10.923333,10.760000,10.526667,10.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,12:30:00,13.948333,14.133333,14.193333,13.978333,13.558333,13.360000,13.163333,12.885000,12.541667,12.330000,12.115000,11.926667,11.653333,11.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,13:00:00,14.201667,14.378333,14.450000,14.200000,13.796667,13.596667,13.425000,13.215000,12.863333,12.658333,12.416667,12.203333,11.938333,11.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,13:30:00,14.250000,14.415000,14.505000,14.270000,13.821667,13.621667,13.440000,13.198333,12.875000,12.653333,12.428333,12.236667,11.993333,11.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,14:00:00,14.350000,14.525000,14.496667,14.303333,13.918333,13.721667,13.540000,13.281667,12.981667,12.758333,12.550000,12.368333,12.115000,11.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,14:30:00,14.868333,14.951667,15.066667,14.785000,14.203333,13.943333,13.765000,13.486667,13.121667,12.896667,12.668333,12.468333,12.216667,11.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,15:00:00,14.635000,14.766667,14.868333,14.718333,14.216667,13.948333,13.725000,13.428333,13.058333,12.826667,12.555000,12.333333,12.058333,11.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,15:30:00,14.411667,14.558333,14.710000,14.563333,13.973333,13.730000,13.530000,13.281667,12.973333,12.743333,12.520000,12.323333,12.053333,11.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,16:00:00,14.260000,14.405000,14.553333,14.406667,13.921667,13.718333,13.536667,13.263333,12.940000,12.711667,12.506667,12.301667,12.053333,11.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,16:30:00,13.421667,13.556667,13.601667,13.600000,13.418333,13.306667,13.203333,13.035000,12.833333,12.668333,12.495000,12.330000,12.100000,11.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,17:00:00,13.355000,13.503333,13.506667,13.473333,13.298333,13.205000,13.103333,12.941667,12.731667,12.570000,12.395000,12.236667,12.018333,11.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,17:30:00,13.090000,13.235000,13.193333,13.136667,12.988333,12.893333,12.795000,12.643333,12.448333,12.288333,12.115000,11.963333,11.743333,11.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,18:00:00,12.903333,13.036667,13.025000,13.005000,12.851667,12.755000,12.658333,12.501667,12.300000,12.121667,11.945000,11.781667,11.561667,11.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,21:00:00,7.487333,7.540000,7.573667,7.605500,9.575000,9.865000,9.983333,10.223333,10.371667,10.333333,10.210000,10.091667,9.878333,9.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,21:30:00,7.279500,7.375833,7.498000,7.492500,9.888333,10.081667,10.090000,10.155000,10.088333,10.021667,9.911667,9.813333,9.630000,9.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,22:00:00,7.371667,7.411000,7.398167,7.501667,9.053333,9.848333,10.046667,10.103333,10.045000,9.956667,9.913333,9.915000,9.783333,9.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,22:30:00,7.750167,7.731167,7.782833,7.990500,9.026667,9.498333,9.943333,10.110000,10.090000,10.016667,10.058333,10.045000,9.895000,9.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,23:00:00,7.462000,7.520500,7.555667,7.553833,8.135667,8.638333,9.356667,9.943333,10.106667,10.070000,10.041667,10.011667,9.880000,9.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,23:30:00,6.380333,6.389167,6.436333,6.632333,7.920500,8.333333,8.770000,9.121667,9.473333,9.698333,9.736667,9.740000,9.590000,9.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,00:00:00,6.465833,6.488167,6.584500,7.099333,7.701167,8.042000,8.430000,8.803333,9.050000,9.188333,9.266667,9.358333,9.371667,9.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,00:30:00,6.207833,6.317167,6.471500,6.957167,7.352500,7.564333,7.873167,8.163000,8.333333,8.558333,8.946667,9.215000,9.270000,9.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,01:00:00,5.546000,5.769167,6.021167,6.301667,6.593833,6.768000,7.058167,7.619000,7.835167,8.225000,9.463333,9.695000,9.841667,9.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,01:30:00,5.227500,5.407833,5.645000,5.877167,6.187167,6.476833,6.860667,7.268667,7.758833,8.740000,9.695000,9.836667,9.746667,9.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,02:00:00,5.160000,5.357333,5.480833,5.635000,6.272667,6.638833,6.939667,7.453833,9.043333,9.686667,9.768333,9.715000,9.538333,9.393333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
21/05/2015,02:30:00,5.108333,5.229500,5.379500,5.775667,6.155000,6.451167,6.929500,7.660667,8.473333,8.793333,8.931667,9.076667,9.116667,9.063333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
21/05/2015,03:00:00,4.833167,5.087333,5.408667,5.791167,6.176167,6.445667,6.824500,7.423333,8.124333,8.248333,8.320000,8.498333,8.756667,8.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,03:30:00,4.505167,4.657833,4.974667,5.456167,5.931167,6.257333,6.876000,7.857833,7.964000,7.999167,8.130833,8.316667,8.406667,8.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,04:00:00,4.834167,4.887333,5.075667,5.293333,5.521167,5.762167,6.234000,6.965833,7.483333,7.737833,7.854500,8.070000,8.161667,8.041500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,04:30:00,4.764333,4.817500,4.917000,5.140333,5.357667,5.602167,6.022000,6.661833,7.199167,7.415333,7.473500,7.666500,7.848500,7.821000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,05:00:00,4.927000,5.069000,5.206000,5.445833,5.608000,5.769667,5.998833,6.458667,7.021833,7.274167,7.442333,7.662167,7.781333,7.712000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,05:30:00,5.076333,5.359167,5.622500,5.865167,5.906000,5.907500,6.054500,6.501167,6.838333,7.138500,7.376833,7.468667,7.507833,7.498500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,06:00:00,5.761500,5.821000,6.083500,6.538333,6.485333,6.385667,6.326500,6.398500,6.659500,6.898000,7.176667,7.388667,7.534500,7.527667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,06:30:00,6.444167,6.879667,7.454500,8.348667,8.172667,7.925500,7.807500,7.639500,7.489667,7.417500,7.415667,7.456333,7.539167,7.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,07:00:00,7.924500,8.366667,8.838333,9.670000,8.965000,8.765000,8.633333,8.448333,8.231500,8.067500,7.921333,7.752833,7.562333,7.320833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,07:30:00,8.671667,8.950000,9.386667,9.701667,9.301667,9.161667,9.048333,8.868333,8.665000,8.496667,8.330000,8.166667,7.957667,7.695167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,08:00:00,9.901667,10.101667,10.353333,10.755000,10.123333,9.900000,9.703333,9.451667,9.190000,9.011667,8.850000,8.661667,8.481667,8.191833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,08:30:00,9.923333,10.081667,10.265000,10.395000,9.991667,9.830000,9.701667,9.525000,9.326667,9.165000,9.008333,8.846667,8.663333,8.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,10:30:00,12.490000,12.611667,12.913333,12.653333,12.033333,11.765000,11.598333,11.331667,10.986667,10.743333,10.480000,10.255000,10.051667,9.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,11:00:00,12.836667,12.886667,13.053333,12.835000,12.333333,12.138333,11.960000,11.715000,11.425000,11.191667,10.971667,10.715000,10.491667,10.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,11:30:00,13.565000,13.603333,13.706667,13.336667,12.771667,12.526667,12.300000,11.981667,11.611667,11.393333,11.150000,10.963333,10.750000,10.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,12:00:00,12.516667,12.551667,12.600000,12.400000,12.026667,11.853333,11.715000,11.490000,11.213333,11.028333,10.845000,10.690000,10.493333,10.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,12:30:00,13.088333,13.153333,13.310000,13.100000,12.573333,12.338333,12.145000,11.910000,11.615000,11.403333,11.206667,11.028333,10.840000,10.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,13:00:00,12.668333,12.706667,12.698333,12.568333,12.316667,12.188333,12.078333,11.911667,11.695000,11.518333,11.346667,11.191667,10.988333,10.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,13:30:00,12.486667,12.550000,12.560000,12.498333,12.251667,12.131667,12.043333,11.896667,11.706667,11.558333,11.388333,11.231667,11.021667,10.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,14:00:00,14.261667,14.323333,14.526667,14.216667,13.678333,13.411667,13.236667,13.000000,12.675000,12.415000,12.163333,11.983333,11.758333,11.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,14:30:00,14.326667,14.281667,14.261667,13.998333,13.470000,13.220000,13.010000,12.705000,12.341667,12.096667,11.836667,11.636667,11.430000,11.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,15:00:00,13.046667,13.050000,13.005000,12.780000,12.566667,12.448333,12.326667,12.115000,11.838333,11.651667,11.466667,11.303333,11.083333,10.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,15:30:00,12.861667,12.890000,12.930000,12.845000,12.598333,12.463333,12.340000,12.130000,11.870000,11.660000,11.468333,11.293333,11.045000,10.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,16:00:00,12.983333,13.036667,13.076667,12.985000,12.745000,12.631667,12.518333,12.346667,12.130000,11.948333,11.770000,11.601667,11.355000,11.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,16:30:00,13.275000,13.341667,13.370000,13.291667,12.995000,12.865000,12.741667,12.563333,12.318333,12.133333,11.933333,11.755000,11.518333,11.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,17:00:00,13.015000,13.055000,13.093333,13.021667,12.703333,12.570000,12.455000,12.258333,12.015000,11.845000,11.678333,11.510000,11.305000,11.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,17:30:00,12.636667,12.710000,12.848333,12.826667,12.353333,12.160000,11.976667,11.733333,11.420000,11.178333,10.973333,10.775000,10.578333,10.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,19:30:00,10.818333,10.818333,10.725000,10.658333,10.646667,10.606667,10.556667,10.458333,10.321667,10.185000,10.035000,9.905000,9.693333,9.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,20:00:00,10.483333,10.511667,10.410000,10.416667,10.476667,10.471667,10.451667,10.371667,10.238333,10.120000,9.971667,9.846667,9.668333,9.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,20:30:00,9.148333,9.183333,9.228333,9.365000,9.753333,10.030000,10.156667,10.165000,10.091667,10.013333,9.908333,9.808333,9.653333,9.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,21:00:00,8.528333,8.565000,8.671667,8.906667,9.488333,9.741667,9.896667,9.996667,10.111667,10.116667,10.031667,9.938333,9.765000,9.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,21:30:00,7.787167,7.850500,7.911167,8.145667,9.056667,9.345000,9.590000,9.825000,9.896667,9.865000,9.800000,9.725000,9.581667,9.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,22:00:00,7.223000,7.293500,7.385667,7.715167,8.681667,8.993333,9.213333,9.526667,9.741667,9.771667,9.713333,9.643333,9.481667,9.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,22:30:00,6.686333,6.751500,6.982833,7.436333,8.018833,8.325167,8.645000,9.028333,9.350000,9.448333,9.481667,9.510000,9.531667,9.533333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
21/05/2015,23:00:00,6.553333,6.621833,6.785833,7.001000,7.415833,7.661833,8.108667,8.746667,9.020000,9.103333,9.178333,9.338333,9.461667,9.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,23:30:00,6.251667,6.272833,6.422333,6.647667,7.201833,7.527833,8.010667,8.510000,8.785000,8.983333,9.230000,9.456667,9.468333,9.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,00:00:00,6.081167,6.094000,6.216167,6.566167,6.938333,7.151333,7.545000,8.183333,8.586667,8.848333,9.033333,9.163333,9.171667,9.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,00:30:00,5.576333,5.820833,5.936000,6.234167,6.582167,6.819667,7.235333,7.851667,8.201667,8.391667,8.523333,8.626667,8.675000,8.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,01:00:00,5.534833,5.597500,5.678000,5.900667,6.224833,6.483667,6.897000,7.484333,7.892833,8.181667,8.381667,8.498333,8.498333,8.440000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,01:30:00,5.458333,5.473667,5.599500,5.829833,6.222333,6.486667,6.970167,7.603500,7.994833,8.183333,8.243333,8.285000,8.290000,8.263333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
22/05/2015,02:00:00,5.179667,5.472000,5.515000,5.723500,5.926167,6.086000,6.357500,6.922000,7.381833,7.653500,7.699500,7.727833,7.798000,7.847333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
22/05/2015,02:30:00,5.231167,5.308000,5.411667,5.630500,5.811000,5.953167,6.226167,6.611667,7.124333,7.425000,7.525333,7.609500,7.918333,8.036500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,03:00:00,5.047833,5.246167,5.331000,5.558833,5.782333,5.939000,6.188000,6.602833,7.027333,7.301000,7.438167,7.652167,8.041833,8.172667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,03:30:00,4.980500,5.000667,5.121833,5.317667,5.528500,5.700833,6.014333,6.530333,6.917833,7.117500,7.307333,7.657333,8.035167,8.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,04:00:00,4.835333,4.873500,4.984667,5.195000,5.373833,5.541667,5.849167,6.337333,6.818833,7.037833,7.136333,7.321167,7.844167,7.991333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,04:30:00,4.418167,4.575500,4.781167,5.016000,5.214833,5.361500,5.641833,6.132333,6.601667,6.790500,6.895000,7.103667,7.459500,7.690333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,05:00:00,4.810167,4.859500,4.984500,5.091000,5.155833,5.233667,5.457333,5.930333,6.361000,6.717000,7.044000,7.434167,7.973500,7.939500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,05:30:00,5.244000,5.304000,5.428500,5.610667,5.608333,5.600667,5.610167,5.755500,6.490833,7.101333,7.370833,7.681667,7.980333,7.809167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,06:00:00,6.179167,6.394333,6.451333,6.678667,6.459167,6.384333,6.324333,6.250833,6.424667,6.858000,7.262500,7.717333,7.986000,7.821500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,06:30:00,7.483333,7.633667,7.794833,8.072833,7.688500,7.554667,7.487833,7.354333,7.257167,7.188667,7.238500,7.362167,7.582667,7.492000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,07:00:00,8.465000,8.521667,8.618333,8.690000,8.376667,8.123000,8.018833,7.993333,7.816333,7.656667,7.489500,7.338167,7.139667,6.902000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,07:30:00,8.595000,8.630000,8.696667,8.701667,8.430000,8.328333,8.226667,8.098833,7.914333,7.765333,7.598667,7.450333,7.236167,6.997667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,08:00:00,9.720000,9.828333,9.920000,10.151667,9.625000,9.423333,9.246667,9.018333,8.738333,8.528333,8.331667,8.149167,7.951833,7.676500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,08:30:00,9.915000,9.996667,10.086667,10.188333,9.838333,9.710000,9.588333,9.401667,9.195000,9.025000,8.851667,8.688333,8.475000,8.225000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,09:00:00,10.711667,10.781667,10.900000,10.860000,10.491667,10.343333,10.211667,10.018333,9.768333,9.563333,9.371667,9.196667,8.963333,8.710000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,09:30:00,10.930000,10.956667,11.086667,10.938333,10.606667,10.460000,10.325000,10.113333,9.840000,9.643333,9.453333,9.290000,9.053333,8.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,10:00:00,10.768333,10.785000,10.768333,10.655000,10.466667,10.366667,10.265000,10.103333,9.861667,9.681667,9.503333,9.338333,9.105000,8.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,10:30:00,10.841667,10.855000,10.906667,10.791667,10.533333,10.411667,10.296667,10.115000,9.906667,9.726667,9.556667,9.398333,9.168333,8.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,11:00:00,11.591667,11.615000,11.613333,11.443333,11.090000,10.935000,10.760000,10.505000,10.256667,10.078333,9.925000,9.773333,9.543333,9.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,11:30:00,11.171667,11.166667,11.123333,10.988333,10.756667,10.645000,10.530000,10.370000,10.168333,9.990000,9.805000,9.643333,9.415000,9.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,12:00:00,11.061667,11.058333,11.010000,10.896667,10.706667,10.595000,10.485000,10.310000,10.085000,9.903333,9.726667,9.578333,9.353333,9.085000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,12:30:00,10.848333,10.846667,10.796667,10.685000,10.535000,10.448333,10.358333,10.210000,10.010000,9.838333,9.663333,9.506667,9.271667,9.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,13:00:00,10.976667,10.966667,10.975000,10.875000,10.630000,10.521667,10.408333,10.238333,10.031667,9.855000,9.675000,9.518333,9.276667,9.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,13:30:00,11.228333,11.220000,11.190000,11.055000,10.816667,10.700000,10.593333,10.425000,10.226667,10.055000,9.881667,9.723333,9.486667,9.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,14:00:00,11.381667,11.386667,11.403333,11.286667,11.030000,10.908333,10.795000,10.621667,10.401667,10.213333,10.025000,9.861667,9.615000,9.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,14:30:00,11.525000,11.518333,11.586667,11.455000,11.148333,11.020000,10.906667,10.720000,10.493333,10.305000,10.121667,9.938333,9.711667,9.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,15:00:00,12.073333,12.070000,12.095000,11.918333,11.566667,11.421667,11.271667,11.078333,10.838333,10.631667,10.428333,10.236667,10.003333,9.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,15:30:00,12.138333,12.150000,12.220000,12.111667,11.770000,11.626667,11.505000,11.296667,11.038333,10.846667,10.668333,10.501667,10.278333,10.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,16:00:00,12.756667,12.795000,12.813333,12.688333,12.283333,12.106667,11.941667,11.708333,11.448333,11.246667,11.071667,10.890000,10.671667,10.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,16:30:00,12.993333,12.993333,12.970000,12.856667,12.596667,12.465000,12.341667,12.153333,11.925000,11.748333,11.560000,11.395000,11.125000,10.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,17:00:00,12.778333,12.786667,12.766667,12.663333,12.505000,12.408333,12.313333,12.155000,11.973333,11.796667,11.626667,11.461667,11.221667,10.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,17:30:00,12.861667,12.875000,12.863333,12.765000,12.623333,12.526667,12.423333,12.265000,12.068333,11.888333,11.716667,11.558333,11.308333,11.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,18:00:00,12.688333,12.696667,12.635000,12.555000,12.481667,12.426667,12.355000,12.231667,12.065000,11.913333,11.750000,11.608333,11.370000,11.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,18:30:00,12.473333,12.485000,12.411667,12.373333,12.345000,12.305000,12.260000,12.165000,12.033333,11.898333,11.760000,11.623333,11.391667,11.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,19:00:00,12.426667,12.451667,12.373333,12.335000,12.318333,12.295000,12.253333,12.173333,12.050000,11.930000,11.800000,11.668333,11.445000,11.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,19:30:00,12.341667,12.371667,12.271667,12.261667,12.291667,12.281667,12.263333,12.211667,12.120000,12.018333,11.901667,11.780000,11.583333,11.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,20:00:00,12.248333,12.280000,12.185000,12.198333,12.218333,12.210000,12.186667,12.133333,12.041667,11.948333,11.835000,11.710000,11.510000,11.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,20:30:00,11.816667,11.856667,11.790000,11.796667,11.815000,11.803333,11.793333,11.751667,11.656667,11.558333,11.451667,11.345000,11.170000,10.973333,0,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,21:00:00,11.538333,11.560000,11.493333,11.478333,11.480000,11.456667,11.435000,11.376667,11.278333,11.175000,11.058333,10.961667,10.778333,10.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,21:30:00,11.305000,11.333333,11.263333,11.273333,11.295000,11.281667,11.263333,11.216667,11.141667,11.063333,10.985000,10.923333,10.818333,10.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,22:00:00,11.411667,11.445000,11.341667,11.353333,11.385000,11.381667,11.370000,11.343333,11.281667,11.225000,11.170000,11.131667,11.091667,11.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,22:30:00,11.316667,11.360000,11.233333,11.265000,11.328333,11.335000,11.328333,11.313333,11.258333,11.191667,11.120000,11.060000,10.955000,10.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,23:00:00,11.423333,11.466667,11.351667,11.383333,11.446667,11.451667,11.451667,11.426667,11.366667,11.296667,11.230000,11.173333,11.043333,10.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,23:30:00,11.476667,11.516667,11.408333,11.460000,11.540000,11.556667,11.566667,11.568333,11.518333,11.461667,11.386667,11.313333,11.185000,11.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,00:30:00,10.156667,10.185000,10.055000,10.116667,10.300000,10.343333,10.350000,10.348333,10.225000,10.105000,9.941667,9.835000,9.775000,9.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,03:30:00,8.326667,8.298333,8.181667,8.133333,8.038333,8.000000,8.006833,7.916833,7.824667,7.738167,7.664167,7.527500,7.522000,7.221167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,04:00:00,8.062833,8.029667,7.932500,7.909167,7.752000,7.722167,7.725000,7.628833,7.563500,7.450333,7.365667,7.215500,7.307833,6.922167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,04:30:00,7.682833,7.652333,7.525167,7.480167,7.329000,7.329167,7.325167,7.240167,7.182667,7.224333,7.037833,6.847833,6.949333,6.588000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,05:00:00,7.426667,7.394167,7.265833,7.233667,7.084500,7.099000,7.100167,7.119667,7.046167,7.061667,6.839000,6.670500,6.791167,6.442500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,05:30:00,7.392333,7.360833,7.246167,7.199333,7.039833,7.015833,7.034000,7.067000,7.039833,7.027167,6.716167,6.549833,6.677667,6.353833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,06:00:00,7.280833,7.236000,7.139500,7.130000,6.890667,6.925833,6.911333,7.072833,7.043500,6.947000,6.600667,6.401167,6.555833,6.236000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,06:30:00,7.124000,7.103833,7.117833,7.256833,6.845333,6.894000,6.961500,7.133167,7.030167,6.923500,6.680000,6.400833,6.517833,6.317833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,07:00:00,7.199500,7.233000,7.545833,7.742833,7.327167,7.318833,7.539667,7.467000,7.345500,7.235167,7.104167,6.976833,6.794500,6.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,07:30:00,8.224167,8.397833,8.890000,9.173333,8.748333,8.625000,8.513333,8.361667,8.164000,7.996667,7.804167,7.637000,7.387167,7.155500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,08:00:00,9.001667,9.106667,9.286667,9.233333,8.915000,8.775000,8.656667,8.473333,8.246667,8.060333,7.873667,7.695167,7.453667,7.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,08:30:00,9.263333,9.356667,9.516667,9.476667,9.160000,9.003333,8.853333,8.651667,8.396667,8.187333,7.989500,7.809333,7.558167,7.304000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,09:00:00,9.828333,9.928333,10.056667,9.925000,9.523333,9.341667,9.180000,8.983333,8.720000,8.521667,8.310000,8.110000,7.835000,7.563500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,09:30:00,10.358333,10.438333,10.575000,10.308333,9.855000,9.645000,9.436667,9.178333,8.886667,8.671667,8.433333,8.226667,7.983500,7.726500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,10:00:00,9.940000,9.976667,9.953333,9.726667,9.456667,9.316667,9.183333,8.975000,8.713333,8.508333,8.290000,8.110000,7.863667,7.585833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,10:30:00,9.986667,9.993333,9.966667,9.778333,9.480000,9.330000,9.176667,8.953333,8.725000,8.523333,8.323333,8.145333,7.887333,7.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,11:00:00,9.935000,9.933333,9.871667,9.661667,9.363333,9.230000,9.093333,8.878333,8.630000,8.448333,8.251667,8.075667,7.833833,7.568833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,11:30:00,10.100000,10.096667,10.071667,9.885000,9.623333,9.483333,9.353333,9.143333,8.905000,8.703333,8.498333,8.331667,8.062667,7.797833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,12:00:00,10.070000,10.061667,10.005000,9.788333,9.543333,9.413333,9.291667,9.121667,8.895000,8.716667,8.535000,8.366667,8.116667,7.857167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,12:30:00,10.451667,10.431667,10.373333,10.195000,9.853333,9.701667,9.548333,9.313333,9.055000,8.851667,8.646667,8.471667,8.206667,7.934500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,13:00:00,10.353333,10.341667,10.278333,10.096667,9.843333,9.705000,9.575000,9.368333,9.145000,8.961667,8.765000,8.588333,8.335000,8.066167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,13:30:00,10.996667,10.998333,10.930000,10.720000,10.396667,10.228333,10.053333,9.846667,9.583333,9.398333,9.208333,9.051667,8.808333,8.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,14:00:00,11.745000,11.741667,11.631667,11.431667,11.051667,10.876667,10.701667,10.448333,10.165000,9.950000,9.726667,9.553333,9.290000,9.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,14:30:00,11.610000,11.620000,11.573333,11.365000,10.978333,10.800000,10.603333,10.368333,10.118333,9.941667,9.750000,9.563333,9.316667,9.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,15:00:00,12.293333,12.326667,12.256667,12.085000,11.656667,11.430000,11.238333,10.956667,10.686667,10.478333,10.266667,10.070000,9.813333,9.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,15:30:00,12.691667,12.736667,12.681667,12.428333,11.986667,11.801667,11.608333,11.323333,11.006667,10.798333,10.571667,10.373333,10.118333,9.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,16:00:00,12.065000,12.140000,12.106667,11.941667,11.636667,11.473333,11.341667,11.136667,10.871667,10.670000,10.466667,10.278333,10.013333,9.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,16:30:00,11.571667,11.628333,11.573333,11.460000,11.303333,11.201667,11.100000,10.948333,10.738333,10.556667,10.373333,10.201667,9.973333,9.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,17:00:00,11.623333,11.683333,11.721667,11.651667,11.448333,11.336667,11.228333,11.068333,10.868333,10.695000,10.510000,10.335000,10.110000,9.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,20:30:00,8.270167,8.291333,8.391667,8.658333,9.170000,9.356667,9.451667,9.510000,9.511667,9.495000,9.453333,9.405000,9.268333,9.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,21:00:00,7.050333,7.088333,7.282667,7.675167,8.345000,8.760000,9.051667,9.088333,9.088333,9.103333,9.106667,9.118333,9.038333,8.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
23/05/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,23:00:00,5.326167,5.696667,6.122000,6.382500,6.793500,7.083833,7.391000,7.771500,8.162333,8.525000,8.685000,8.793333,8.725000,8.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,23:30:00,4.808333,4.850167,4.996500,5.414667,6.169167,6.562500,6.936000,7.399833,7.694000,7.990667,8.258333,8.348333,8.425000,8.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,00:00:00,4.411000,4.450667,4.783167,5.196833,5.729500,6.075833,6.395833,6.795667,7.162667,7.404167,7.627167,7.734333,7.799833,7.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,00:30:00,4.133167,4.206500,4.428667,4.816333,5.318000,5.693833,6.162500,6.714500,7.100000,7.386667,7.519500,7.569833,7.537500,7.505500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,01:00:00,3.780333,3.976833,4.457167,4.868333,5.477000,5.902000,6.371167,6.765167,7.083167,7.282333,7.322333,7.315167,7.252667,7.217500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
24/05/2015,01:30:00,3.669200,3.989000,4.253400,4.583000,5.204600,5.595000,6.052000,6.598200,6.947000,7.039200,7.036400,7.040600,7.022200,6.970000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
24/05/2015,02:00:00,3.604833,3.627000,3.924167,4.473167,5.199667,5.560667,5.989667,6.223667,6.308667,6.402833,6.495500,6.580000,6.570667,6.503500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,02:30:00,3.103667,3.550000,3.945333,4.159500,4.560667,4.812333,5.193833,5.592667,5.972167,6.257500,6.432667,6.477500,6.396500,6.322667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,03:00:00,3.197167,3.326000,3.558333,3.842167,4.241833,4.447333,4.775833,5.184167,5.646000,5.964167,6.174333,6.325500,6.310667,6.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,03:30:00,3.156833,3.367667,3.622833,3.813667,4.176833,4.398667,4.702333,5.078667,5.523833,5.857000,6.009833,6.050500,5.962333,5.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,04:00:00,3.102500,3.139667,3.218167,3.389333,3.950500,4.229833,4.504000,4.727000,4.975000,5.226000,5.423333,5.578167,5.610833,5.536500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,04:30:00,3.390500,3.535500,3.775333,3.935333,4.227833,4.395000,4.639000,4.915333,5.174833,5.346000,5.462333,5.556667,5.587667,5.505833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,05:00:00,4.201500,4.284000,4.301833,4.369500,4.482333,4.558667,4.695167,5.006000,5.232667,5.350667,5.444333,5.523500,5.525500,5.443167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,05:30:00,4.739000,4.705333,4.653167,4.585667,4.533500,4.511167,4.545333,4.806667,5.105833,5.237333,5.321667,5.384167,5.423833,5.339667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,06:00:00,5.399833,5.341833,5.349833,5.316333,5.204167,5.152000,5.119500,5.145000,5.273333,5.371667,5.409667,5.428333,5.384167,5.272500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,06:30:00,6.341333,6.275667,6.337000,6.351500,6.174000,6.091500,6.018167,5.915167,5.817667,5.739333,5.649833,5.569833,5.440667,5.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,07:00:00,7.087500,7.041667,7.168000,7.180500,7.022833,6.946500,6.864833,6.729000,6.566667,6.432833,6.286667,6.136333,5.908000,5.673833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,07:30:00,7.730833,7.724333,7.769333,7.716833,7.502333,7.399333,7.293833,7.122833,6.908500,6.734000,6.559000,6.396333,6.145000,5.894667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,08:00:00,8.315167,8.329500,8.461167,8.425000,8.019833,7.859000,7.704333,7.483167,7.226833,7.031500,6.814833,6.635000,6.389000,6.110500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,08:30:00,9.008333,9.036667,9.290000,9.151667,8.538333,8.302000,8.102000,7.809833,7.517000,7.311500,7.120833,6.941667,6.683667,6.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,09:00:00,9.375000,9.371667,9.455000,9.220000,8.718333,8.538333,8.366667,8.117833,7.891333,7.707500,7.507000,7.327333,7.073833,6.790500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,11:00:00,11.915000,11.805000,11.865000,11.428333,10.638333,10.316667,10.083333,9.798333,9.478333,9.280000,9.063333,8.858333,8.618333,8.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,11:30:00,12.310000,12.258333,12.410000,11.965000,11.280000,11.003333,10.770000,10.423333,10.020000,9.783333,9.543333,9.341667,9.156667,8.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,12:00:00,12.628333,12.673333,12.598333,12.041667,11.355000,11.110000,10.880000,10.583333,10.240000,10.041667,9.853333,9.678333,9.493333,9.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,12:30:00,13.085000,13.070000,13.025000,12.698333,11.981667,11.696667,11.455000,11.128333,10.833333,10.608333,10.381667,10.183333,9.968333,9.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,13:00:00,13.650000,13.610000,13.613333,13.376667,12.651667,12.331667,12.080000,11.753333,11.405000,11.156667,10.931667,10.726667,10.495000,10.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,13:30:00,13.828333,13.898333,13.926667,13.548333,12.870000,12.591667,12.346667,12.138333,11.801667,11.643333,11.383333,11.185000,10.958333,10.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,14:00:00,14.551667,14.563333,14.610000,14.206667,13.493333,13.238333,13.023333,12.675000,12.350000,12.140000,11.913333,11.738333,11.528333,11.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,14:30:00,14.986667,14.960000,14.881667,14.700000,14.025000,13.728333,13.481667,13.176667,12.850000,12.646667,12.413333,12.238333,11.988333,11.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,15:00:00,15.083333,15.095000,15.058333,14.778333,14.083333,13.841667,13.598333,13.321667,13.010000,12.796667,12.586667,12.395000,12.183333,11.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,15:30:00,15.198333,15.238333,15.261667,15.050000,14.366667,14.088333,13.851667,13.481667,13.165000,12.966667,12.766667,12.580000,12.370000,12.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,16:00:00,14.953333,15.003333,15.093333,14.916667,14.200000,13.936667,13.713333,13.446667,13.146667,12.933333,12.725000,12.528333,12.303333,11.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,16:30:00,14.681667,14.750000,14.923333,14.653333,14.013333,13.786667,13.600000,13.391667,13.161667,12.991667,12.785000,12.615000,12.440000,12.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,17:00:00,14.516667,14.578333,14.665000,14.603333,14.018333,13.820000,13.636667,13.368333,13.100000,12.890000,12.670000,12.478333,12.325000,11.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,17:30:00,14.173333,14.265000,14.316667,14.376667,13.925000,13.728333,13.558333,13.315000,13.010000,12.805000,12.606667,12.433333,12.271667,11.905000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,18:00:00,13.900000,14.026667,14.120000,14.256667,13.815000,13.650000,13.513333,13.296667,13.048333,12.868333,12.668333,12.491667,12.321667,11.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,20:30:00,10.313333,10.330000,10.118333,10.176667,10.386667,10.463333,10.533333,10.593333,10.620000,10.566667,10.478333,10.380000,10.195000,9.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,21:00:00,9.281667,9.350000,9.128333,9.256667,9.530000,9.673333,9.793333,9.955000,10.070000,10.085000,10.056667,10.000000,9.873333,9.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,21:30:00,8.655000,8.813333,8.548333,8.706667,9.001667,9.120000,9.260000,9.463333,9.641667,9.701667,9.705000,9.716667,9.775000,9.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,22:00:00,8.238333,8.350000,8.166667,8.253333,8.515000,8.625000,8.740000,8.973333,9.186667,9.290000,9.338333,9.415000,9.653333,9.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,22:30:00,7.822500,7.954167,7.740667,7.850000,8.128333,8.266667,8.425000,8.691667,8.985000,9.140000,9.273333,9.466667,9.955000,10.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,23:00:00,7.602333,7.678500,7.556500,7.659167,7.892000,8.014000,8.161667,8.421667,8.735000,8.958333,9.098333,9.265000,9.706667,9.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,23:30:00,7.382167,7.422333,7.261333,7.369167,7.640667,7.762167,7.938667,8.223333,8.550000,8.751667,8.891667,9.020000,9.385000,9.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,00:00:00,6.938500,7.119667,6.989667,7.221667,7.507833,7.682333,7.868667,8.143333,8.386667,8.551667,8.638333,8.771667,8.948333,9.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,00:30:00,6.764500,6.882500,6.790333,6.966833,7.183333,7.320833,7.489333,7.774000,8.060500,8.370000,8.623333,8.836667,9.176667,9.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,01:00:00,6.467000,6.495833,6.461833,6.563167,6.739667,6.879833,7.069167,7.412000,7.646833,7.781833,7.863833,8.006667,8.643333,9.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,01:30:00,6.094000,6.118167,6.034000,6.184167,6.430167,6.560333,6.683167,6.794833,6.831000,6.964667,7.229833,7.622000,8.346000,8.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,02:00:00,5.417667,5.611333,5.444833,5.566500,5.772833,5.879667,6.029667,6.307167,6.628167,7.102500,7.718500,7.928667,8.265000,8.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,02:30:00,5.029833,5.502167,5.440167,5.697167,5.909667,6.031500,6.213833,6.493500,6.671167,6.781500,6.846833,6.908500,7.225667,7.696167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,03:00:00,5.673500,5.897500,5.794500,5.870500,5.959167,5.998667,6.034000,6.069167,6.082167,6.139000,6.302833,6.553833,7.205833,8.033500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,03:30:00,5.631167,5.760000,5.725167,5.815167,5.891667,5.937000,5.978333,6.046333,6.088333,6.164333,6.442000,6.903667,7.656000,8.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,04:00:00,6.120833,6.142667,6.059167,6.117000,6.172500,6.207333,6.241000,6.300167,6.405167,6.576500,6.908000,7.316667,7.931000,8.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,04:30:00,6.780000,6.766500,6.684167,6.706000,6.729167,6.730167,6.742000,6.746500,6.791833,6.957000,7.304333,7.699500,8.293333,8.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,05:00:00,7.094333,7.080333,7.006167,6.986333,6.982667,6.964167,6.958167,6.948333,6.999833,7.208500,7.457833,7.776500,8.385000,8.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,05:30:00,7.422500,7.407667,7.343500,7.309667,7.293333,7.272500,7.263000,7.290667,7.423333,7.618167,7.843833,8.153333,8.613333,8.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,06:00:00,7.798333,7.789833,7.741167,7.711333,7.680500,7.654833,7.636500,7.629667,7.749333,8.024333,8.300000,8.521667,8.785000,8.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,06:30:00,8.268333,8.253333,8.213333,8.137667,8.056167,7.997833,7.939167,7.845833,7.774000,7.806167,7.989333,8.286667,8.560000,8.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,07:00:00,8.641667,8.625000,8.590000,8.511667,8.415000,8.346667,8.285000,8.185000,8.075000,8.068833,8.176667,8.341667,8.413333,8.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,07:30:00,9.150000,9.130000,9.091667,9.021667,8.900000,8.821667,8.743333,8.626667,8.470000,8.343333,8.248333,8.206667,8.213333,8.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,08:00:00,9.731667,9.708333,9.710000,9.675000,9.470000,9.376667,9.295000,9.161667,8.983333,8.820000,8.656667,8.530000,8.366667,8.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,08:30:00,10.565000,10.545000,10.666667,10.730000,10.400000,10.271667,10.166667,10.018333,9.828333,9.651667,9.455000,9.280000,8.971667,8.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,09:00:00,11.673333,11.718333,11.886667,12.026667,11.645000,11.466667,11.320000,11.103333,10.860000,10.655000,10.443333,10.268333,9.908333,9.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,09:30:00,12.423333,12.478333,12.570000,12.510000,12.148333,12.001667,11.885000,11.675000,11.423333,11.226667,11.040000,10.860000,10.600000,10.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,10:00:00,12.691667,12.755000,12.798333,12.673333,12.271667,12.111667,11.966667,11.728333,11.458333,11.265000,11.088333,10.908333,10.706667,10.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,10:30:00,12.648333,12.653333,12.648333,12.498333,12.271667,12.148333,12.030000,11.848333,11.613333,11.440000,11.256667,11.093333,10.868333,10.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,11:00:00,12.696667,12.695000,12.698333,12.556667,12.251667,12.126667,12.023333,11.831667,11.635000,11.460000,11.290000,11.123333,10.933333,10.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,11:30:00,12.458333,12.455000,12.445000,12.321667,12.036667,11.910000,11.798333,11.630000,11.441667,11.280000,11.111667,10.950000,10.745000,10.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,12:00:00,11.858333,11.861667,11.801667,11.671667,11.518333,11.421667,11.331667,11.185000,10.981667,10.815000,10.651667,10.490000,10.275000,9.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,15:30:00,8.951667,8.918333,8.965000,8.978333,8.468333,8.581667,8.403333,8.856667,8.910000,8.825000,8.401667,8.370000,8.383333,7.667833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,16:00:00,8.963333,8.910000,8.995000,9.051667,8.803333,8.878333,8.831667,9.036667,8.928333,8.816667,8.671667,8.545000,8.325000,8.030667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,16:30:00,9.458333,9.425000,9.496667,9.570000,9.526667,9.475000,9.416667,9.306667,9.155000,9.020000,8.870000,8.720000,8.493333,8.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,17:00:00,9.461667,9.456667,9.518333,9.590000,9.586667,9.546667,9.508333,9.415000,9.275000,9.140000,8.996667,8.858333,8.628333,8.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,17:30:00,9.625000,9.625000,9.675000,9.728333,9.716667,9.681667,9.636667,9.551667,9.418333,9.285000,9.143333,9.003333,8.766667,8.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,18:00:00,9.436667,9.458333,9.505000,9.551667,9.606667,9.590000,9.563333,9.501667,9.385000,9.263333,9.128333,8.993333,8.771667,8.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,18:30:00,9.038333,9.056667,9.031667,9.103333,9.223333,9.246667,9.263333,9.236667,9.166667,9.070000,8.940000,8.816667,8.603333,8.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,19:00:00,9.066667,9.100000,9.191667,9.226667,9.248333,9.231667,9.213333,9.153333,9.030000,8.906667,8.766667,8.633333,8.416667,8.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,19:30:00,9.166667,9.190000,9.126667,9.135000,9.181667,9.173333,9.156667,9.093333,8.985000,8.870000,8.730000,8.600000,8.388333,8.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,20:00:00,8.935000,8.958333,8.900000,8.918333,9.016667,9.025000,9.028333,8.995000,8.908333,8.810000,8.696667,8.591667,8.398333,8.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,20:30:00,8.663333,8.681667,8.613333,8.641667,8.840000,8.896667,8.938333,8.963333,8.916667,8.853333,8.768333,8.668333,8.496667,8.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,21:00:00,8.139000,8.174500,8.198333,8.363333,8.580000,8.653333,8.743333,8.798333,8.788333,8.730000,8.641667,8.568333,8.405000,8.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,21:30:00,7.377333,7.360333,7.579833,7.805667,8.064000,8.186167,8.295000,8.380000,8.401667,8.368333,8.305000,8.251667,8.128333,7.971000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,22:00:00,7.067167,7.081000,7.131167,7.306167,7.829333,7.996167,8.121667,8.211667,8.256667,8.266667,8.268333,8.288333,8.276667,8.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
25/05/2015,22:30:00,6.500833,6.545333,6.534333,6.710000,7.845167,8.007667,8.053667,8.079333,8.094167,8.104500,8.142833,8.216667,8.306667,8.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,23:00:00,6.030500,6.039000,6.097667,6.337167,7.494000,7.650167,7.672333,7.744167,7.845833,7.918667,7.953167,8.002000,8.097833,8.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,23:30:00,5.667167,5.721667,5.813667,6.392833,7.083167,7.361667,7.485333,7.715833,7.968667,8.075667,8.149833,8.230000,8.238333,8.231000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,00:00:00,5.722500,5.775833,5.923667,6.374000,6.745833,7.021833,7.410000,7.727167,8.070000,8.228333,8.278333,8.261667,8.180000,8.043000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
26/05/2015,00:30:00,6.014000,6.008333,6.032000,6.109333,6.251333,6.384333,6.752000,7.685333,8.010500,8.080000,8.064000,8.026167,7.978667,7.974000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
26/05/2015,01:00:00,6.084000,6.081167,6.008833,6.074833,6.230000,6.344000,6.587167,7.287167,7.772667,7.837500,7.803333,7.798667,7.817333,7.865833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
26/05/2015,01:30:00,5.941000,5.973500,5.930167,6.007000,6.193833,6.309500,6.600000,7.285333,7.679000,7.942667,8.059500,8.071667,8.007167,7.874833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,02:00:00,5.954833,5.974500,5.938833,6.014667,6.285667,6.476833,6.797500,7.263167,7.815833,8.078500,8.141500,8.126667,7.993333,7.945833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
26/05/2015,02:30:00,5.922833,5.930167,6.108500,6.328667,6.601000,6.817167,7.035167,7.363333,7.777667,8.148333,8.210000,8.180000,8.033333,7.913000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,03:00:00,5.984167,6.109833,6.312167,6.529667,6.793000,6.957833,7.111167,7.299833,7.534667,7.764500,8.034333,8.185000,8.110000,7.960833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,03:30:00,5.868667,5.908000,6.084000,6.325667,6.665333,6.854500,7.010333,7.192333,7.386333,7.563000,7.755500,7.840167,7.818000,7.667667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,04:00:00,5.654667,5.825167,6.120833,6.298000,6.526833,6.656667,6.765167,6.890833,6.953667,6.972500,6.981500,6.991667,6.987667,6.942833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,04:30:00,5.549333,5.633167,5.764333,5.980000,6.304500,6.441667,6.583167,6.699500,6.758333,6.828833,6.901000,6.987833,7.119167,7.065500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,05:00:00,5.339667,5.413333,5.539833,5.969667,6.450500,6.601500,6.705833,6.774000,6.817167,6.819667,6.819833,6.824667,6.883333,7.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
26/05/2015,05:30:00,5.197833,5.496667,5.891333,6.617833,6.810667,6.768833,6.750833,6.719000,6.679000,6.632833,6.602000,6.585500,6.668500,6.833500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,06:00:00,6.089000,6.479167,7.008333,8.067500,7.711000,7.555500,7.454167,7.313500,7.177167,7.089500,7.008667,6.925167,6.883167,6.778000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,06:30:00,7.851167,8.106667,8.361667,8.710000,8.475000,8.383333,8.310000,8.170000,7.985000,7.835000,7.682167,7.531167,7.317000,7.068833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,07:00:00,8.616667,8.878333,9.340000,9.666667,9.008333,8.840000,8.700000,8.515000,8.305000,8.139500,7.980500,7.802333,7.592333,7.335333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,07:30:00,9.346667,9.480000,9.595000,9.578333,9.315000,9.200000,9.096667,8.918333,8.703333,8.536667,8.365000,8.196667,7.960000,7.715667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,08:00:00,9.703333,9.860000,10.098333,10.095000,9.640000,9.481667,9.330000,9.110000,8.858333,8.686667,8.500000,8.326667,8.088000,7.847333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,08:30:00,9.471667,9.558333,9.606667,9.485000,9.223333,9.083333,8.945000,8.745000,8.522333,8.354000,8.178167,8.011500,7.781667,7.527167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,12:00:00,11.416667,11.468333,11.465000,11.193333,10.823333,10.656667,10.493333,10.266667,9.990000,9.783333,9.575000,9.388333,9.121667,8.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,12:30:00,12.595000,12.635000,12.586667,12.308333,11.755000,11.500000,11.271667,10.968333,10.630000,10.398333,10.161667,9.951667,9.668333,9.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,13:00:00,12.838333,12.906667,12.848333,12.548333,12.095000,11.855000,11.630000,11.340000,11.013333,10.760000,10.518333,10.323333,10.050000,9.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,13:30:00,12.276667,12.308333,12.213333,11.930000,11.610000,11.433333,11.288333,11.076667,10.846667,10.663333,10.450000,10.273333,10.013333,9.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,14:00:00,13.061667,13.083333,13.068333,12.906667,12.465000,12.238333,12.043333,11.756667,11.428333,11.228333,10.991667,10.798333,10.486667,10.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,14:30:00,13.940000,13.891667,13.888333,13.646667,13.026667,12.765000,12.491667,12.181667,11.806667,11.566667,11.300000,11.083333,10.785000,10.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,15:00:00,13.103333,13.130000,13.043333,12.891667,12.488333,12.300000,12.126667,11.880000,11.578333,11.360000,11.131667,10.931667,10.658333,10.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,15:30:00,13.368333,13.450000,13.416667,13.193333,12.780000,12.595000,12.411667,12.145000,11.828333,11.601667,11.371667,11.168333,10.873333,10.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,16:00:00,12.303333,12.331667,12.280000,12.140000,11.960000,11.853333,11.758333,11.598333,11.390000,11.203333,11.018333,10.850000,10.591667,10.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,16:30:00,12.640000,12.696667,12.706667,12.613333,12.305000,12.153333,12.036667,11.850000,11.603333,11.418333,11.231667,11.065000,10.831667,10.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,17:00:00,12.520000,12.573333,12.598333,12.466667,12.136667,11.976667,11.846667,11.643333,11.380000,11.176667,10.970000,10.796667,10.551667,10.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,17:30:00,12.130000,12.178333,12.201667,12.145000,11.893333,11.765000,11.653333,11.476667,11.248333,11.083333,10.896667,10.730000,10.503333,10.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,19:30:00,10.753333,10.806667,10.738333,10.718333,10.745000,10.731667,10.710000,10.640000,10.526667,10.413333,10.286667,10.163333,9.953333,9.715000,0,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,20:00:00,10.448333,10.503333,10.433333,10.441667,10.490000,10.480000,10.461667,10.408333,10.305000,10.193333,10.073333,9.946667,9.753333,9.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,20:30:00,10.236667,10.310000,10.231667,10.193333,10.246667,10.240000,10.226667,10.171667,10.058333,9.938333,9.813333,9.691667,9.491667,9.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,21:00:00,9.260000,9.343333,9.255000,9.293333,9.431667,9.468333,9.503333,9.508333,9.461667,9.393333,9.315000,9.215000,9.045000,8.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,21:30:00,8.791667,8.848333,8.748333,8.785000,8.923333,8.958333,8.998333,9.010000,8.970000,8.908333,8.838333,8.768333,8.610000,8.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,22:00:00,8.318333,8.375000,8.254500,8.320000,8.485000,8.536667,8.578333,8.611667,8.596667,8.556667,8.506667,8.446667,8.305000,8.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,22:30:00,7.706333,7.780333,7.664333,7.765333,7.968000,8.045000,8.108333,8.155000,8.165000,8.161667,8.130000,8.105000,8.004167,7.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,23:00:00,7.688667,7.760167,7.747833,7.875000,8.040000,8.085000,8.135000,8.186667,8.186667,8.151667,8.110000,8.083333,7.988833,7.860500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,23:30:00,7.357167,7.418500,7.375500,7.523000,7.790333,7.888500,7.966000,8.036833,8.061167,8.036667,7.996167,7.947333,7.826000,7.668667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,00:00:00,6.760000,6.789667,6.948333,7.141833,7.427167,7.548000,7.685500,7.812500,7.885833,7.891333,7.856667,7.814167,7.693500,7.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,00:30:00,6.854833,6.979333,7.140833,7.327500,7.542833,7.646167,7.740000,7.815167,7.844667,7.833667,7.779667,7.722000,7.583000,7.410333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,01:00:00,6.874000,7.009333,7.025333,7.195333,7.414667,7.500333,7.580000,7.643500,7.657667,7.635000,7.594000,7.544000,7.415500,7.256167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,01:30:00,7.467000,7.612833,7.627500,7.750500,7.881833,7.921667,7.951333,7.956500,7.905833,7.823000,7.734167,7.645167,7.474500,7.277667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,02:00:00,7.952667,8.054333,8.021167,8.056500,8.118333,8.116667,8.111667,8.068333,7.973667,7.861667,7.741833,7.627167,7.436667,7.220833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,02:30:00,8.013333,8.081667,8.017167,8.016000,8.032167,8.019500,7.995333,7.932000,7.824667,7.711000,7.589500,7.471167,7.261000,7.036500,0,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,03:00:00,7.885500,7.945000,7.888833,7.893333,7.914833,7.900833,7.883000,7.821167,7.729167,7.612833,7.491333,7.373167,7.161167,6.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,03:30:00,7.855667,7.894167,7.832333,7.831500,7.847333,7.833000,7.808333,7.753833,7.655833,7.538000,7.416000,7.293167,7.069500,6.849833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,04:00:00,7.840667,7.868500,7.818333,7.794167,7.810500,7.798333,7.775333,7.712333,7.601000,7.480333,7.350667,7.229000,7.011667,6.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,04:30:00,7.862000,7.897333,7.850500,7.833167,7.829167,7.807500,7.778000,7.713667,7.595167,7.473333,7.340167,7.217833,6.999833,6.779000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,05:00:00,7.964333,7.986000,7.925167,7.896333,7.884833,7.860833,7.831333,7.750500,7.626000,7.498667,7.370833,7.248167,7.029667,6.802000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,05:30:00,8.068333,8.086667,8.027500,8.002000,7.986500,7.960167,7.927167,7.842667,7.722833,7.591667,7.462000,7.333833,7.120167,6.893833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,06:00:00,8.348333,8.371667,8.323333,8.288333,8.220000,8.175000,8.123333,8.025000,7.880167,7.738667,7.590333,7.455333,7.233000,6.995167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,06:30:00,8.726667,8.813333,9.023333,9.123333,8.791667,8.695000,8.606667,8.456667,8.277000,8.115667,7.955333,7.796167,7.552500,7.301500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,07:00:00,9.306667,9.320000,9.280000,9.205000,9.090000,9.016667,8.943333,8.820000,8.653333,8.501667,8.343333,8.191667,7.946333,7.695833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,07:30:00,9.386667,9.391667,9.330000,9.248333,9.155000,9.086667,9.018333,8.890000,8.721667,8.566667,8.403333,8.253333,8.011000,7.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,08:00:00,8.995000,9.003333,8.910000,8.851667,8.828333,8.783333,8.741667,8.643333,8.501667,8.361667,8.203333,8.074167,7.823667,7.575667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,08:30:00,9.398333,9.418333,9.381667,9.328333,9.230000,9.163333,9.086667,8.955000,8.768333,8.613333,8.445000,8.291667,8.055833,7.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,09:00:00,9.496667,9.496667,9.425000,9.328333,9.211667,9.130000,9.043333,8.903333,8.726667,8.560000,8.400000,8.243333,7.995500,7.732667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,09:30:00,9.836667,9.820000,9.773333,9.646667,9.486667,9.383333,9.281667,9.115000,8.926667,8.758333,8.593333,8.433333,8.175000,7.919333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,10:00:00,10.020000,9.995000,9.916667,9.796667,9.638333,9.548333,9.451667,9.293333,9.096667,8.925000,8.758333,8.585000,8.321667,8.057500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,10:30:00,10.270000,10.246667,10.190000,10.071667,9.888333,9.775000,9.675000,9.508333,9.296667,9.113333,8.931667,8.773333,8.513333,8.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,11:00:00,10.438333,10.410000,10.331667,10.203333,10.036667,9.926667,9.820000,9.660000,9.450000,9.266667,9.085000,8.918333,8.666667,8.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,11:30:00,10.913333,10.880000,10.803333,10.640000,10.441667,10.321667,10.200000,10.021667,9.803333,9.611667,9.423333,9.251667,8.996667,8.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,12:00:00,10.968333,10.950000,10.865000,10.680000,10.490000,10.391667,10.278333,10.103333,9.890000,9.705000,9.521667,9.350000,9.098333,8.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,12:30:00,12.620000,12.566667,12.488333,12.215000,11.826667,11.631667,11.435000,11.153333,10.828333,10.590000,10.360000,10.160000,9.868333,9.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,13:00:00,13.550000,13.501667,13.323333,13.005000,12.450000,12.180000,11.905000,11.553333,11.160000,10.895000,10.611667,10.365000,10.053333,9.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,13:30:00,13.260000,13.193333,13.068333,12.731667,12.296667,12.056667,11.826667,11.546667,11.213333,10.973333,10.700000,10.483333,10.183333,9.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,14:00:00,12.938333,12.926667,12.830000,12.513333,12.090000,11.890000,11.700000,11.423333,11.120000,10.883333,10.640000,10.431667,10.140000,9.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,14:30:00,12.623333,12.595000,12.518333,12.266667,11.955000,11.785000,11.625000,11.423333,11.146667,10.921667,10.690000,10.486667,10.218333,9.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,15:00:00,12.790000,12.748333,12.603333,12.396667,12.036667,11.866667,11.678333,11.441667,11.146667,10.926667,10.676667,10.466667,10.203333,9.905000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,15:30:00,13.460000,13.473333,13.393333,13.158333,12.735000,12.516667,12.301667,12.030000,11.678333,11.440000,11.181667,10.948333,10.650000,10.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,16:00:00,11.913333,11.910000,11.853333,11.725000,11.546667,11.440000,11.340000,11.175000,10.970000,10.788333,10.601667,10.440000,10.185000,9.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,16:30:00,12.393333,12.395000,12.365000,12.220000,11.941667,11.798333,11.658333,11.451667,11.191667,10.988333,10.776667,10.598333,10.333333,10.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,17:00:00,12.628333,12.660000,12.695000,12.601667,12.276667,12.116667,11.991667,11.786667,11.508333,11.303333,11.096667,10.883333,10.621667,10.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,17:30:00,11.875000,11.925000,11.893333,11.825000,11.641667,11.540000,11.445000,11.291667,11.086667,10.905000,10.721667,10.541667,10.303333,10.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,18:00:00,11.713333,11.803333,11.791667,11.826667,11.656667,11.553333,11.455000,11.311667,11.115000,10.943333,10.760000,10.598333,10.390000,10.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,20:30:00,9.280000,9.343333,9.205000,9.305000,9.518333,9.585000,9.660000,9.705000,9.688333,9.630000,9.543333,9.458333,9.311667,9.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,22:30:00,5.752667,5.839500,5.986500,6.350000,6.988833,7.320500,7.689500,8.003500,8.411667,8.581667,8.613333,8.610000,8.533333,8.485000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/05/2015,23:00:00,5.480833,5.540167,5.670833,5.902333,6.631500,6.990500,7.290500,7.623000,8.065167,8.390000,8.560000,8.635000,8.623333,8.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,23:30:00,5.152333,5.188333,5.250667,5.447333,6.161833,6.614333,7.133833,7.506833,7.893000,8.228333,8.488333,8.640000,8.671667,8.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,00:00:00,5.069167,5.134833,5.184500,5.406167,5.814333,6.171167,6.604667,7.213500,7.616667,7.878000,8.012833,8.113333,8.183000,8.208167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,00:30:00,5.201167,5.613500,5.811833,5.933167,6.100333,6.261167,6.611500,7.332333,7.700167,7.940667,8.164833,8.306667,8.226667,8.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,01:00:00,5.356500,5.440333,5.529000,5.701833,6.254500,6.691167,7.148333,7.690333,8.118167,8.438333,8.613333,8.623333,8.498333,8.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,01:30:00,4.797500,4.947167,5.185500,5.556500,5.887167,6.130000,6.600500,7.221333,7.646167,7.765833,7.941333,8.150000,8.361667,8.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,02:00:00,4.478833,4.659833,4.834667,5.080167,5.439500,5.681333,6.196500,6.848000,7.271000,7.572667,7.849833,8.069000,8.310000,8.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,02:30:00,4.390333,4.447000,4.541500,4.775667,5.162167,5.591000,6.183333,6.769500,7.211167,7.730167,8.366167,8.618333,8.480000,8.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,03:00:00,4.310333,4.377000,4.546000,4.772500,5.051667,5.258000,5.597500,6.299667,7.225333,7.792667,8.174167,8.400000,8.421667,8.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,03:30:00,4.413667,4.389167,4.445000,4.686667,4.946500,5.194667,5.584167,6.344167,7.778667,8.321667,8.538333,8.550000,8.423333,8.253333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
28/05/2015,04:00:00,4.760000,4.743167,4.795833,4.972667,5.190833,5.384500,5.802833,6.554000,7.346000,8.090167,8.485000,8.555000,8.468333,8.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,04:30:00,5.040833,5.018667,5.078333,5.264500,5.428667,5.603833,5.992667,6.963833,7.457333,7.541167,7.602500,7.720833,7.970833,8.011333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,05:00:00,5.655833,5.725167,5.838333,5.999500,6.151000,6.217500,6.319667,6.542000,6.729167,6.828167,6.908500,7.051167,7.432333,7.750500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,05:30:00,6.381333,6.429667,6.452333,6.459833,6.463833,6.452000,6.452667,6.446500,6.449500,6.468667,6.500000,6.558167,6.984667,7.581167,3,0,0,0,0,0,0,0,0,0,0,0,0,3
28/05/2015,06:00:00,6.909333,6.881833,6.865833,6.860500,6.862667,6.848667,6.833667,6.800667,6.789333,6.811667,6.872333,7.021667,7.684667,8.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,06:30:00,7.615833,7.610667,7.603500,7.620500,7.608000,7.589833,7.572667,7.542000,7.540667,7.566500,7.651333,7.764000,8.226000,8.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,07:00:00,8.201500,8.249167,8.274333,8.307333,8.315500,8.309833,8.296333,8.256667,8.203333,8.162333,8.106667,8.085000,8.051833,8.025833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,07:30:00,9.473333,9.526667,9.508333,9.450000,9.365000,9.293333,9.215000,9.085000,8.926667,8.781667,8.638333,8.505000,8.308333,8.126500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,08:00:00,10.475000,10.516667,10.475000,10.405000,10.310000,10.240000,10.150000,10.003333,9.818333,9.661667,9.508333,9.366667,9.141667,8.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,08:30:00,11.158333,11.220000,11.221667,11.138333,10.983333,10.878333,10.775000,10.611667,10.390000,10.205000,10.021667,9.855000,9.613333,9.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,09:00:00,12.366667,12.393333,12.423333,12.243333,11.986667,11.831667,11.705000,11.505000,11.223333,11.003333,10.790000,10.610000,10.350000,10.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,11:00:00,12.871667,12.863333,12.886667,12.710000,12.491667,12.370000,12.253333,12.070000,11.835000,11.641667,11.458333,11.283333,11.040000,10.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,11:30:00,13.611667,13.573333,13.685000,13.463333,13.163333,13.016667,12.870000,12.621667,12.341667,12.116667,11.883333,11.693333,11.436667,11.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,12:00:00,13.341667,13.306667,13.306667,13.143333,12.956667,12.835000,12.728333,12.553333,12.320000,12.133333,11.940000,11.755000,11.516667,11.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,12:30:00,13.961667,13.906667,13.883333,13.643333,13.335000,13.166667,13.003333,12.773333,12.461667,12.241667,12.018333,11.836667,11.580000,11.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,13:00:00,14.071667,14.000000,13.983333,13.781667,13.536667,13.395000,13.260000,13.040000,12.783333,12.571667,12.360000,12.181667,11.930000,11.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,13:30:00,13.335000,13.296667,13.206667,13.063333,12.980000,12.905000,12.831667,12.693333,12.501667,12.326667,12.168333,12.003333,11.758333,11.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,18:00:00,10.748333,10.731667,10.540000,10.036667,10.233333,10.331667,10.773333,10.800000,10.745000,10.661667,10.556667,10.465000,10.171667,10.085000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,18:30:00,11.496667,11.541667,11.458333,11.320000,11.443333,11.471667,11.420000,11.333333,11.205000,11.085000,10.953333,10.831667,10.593333,10.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,19:00:00,11.860000,12.025000,12.013333,12.213333,12.181667,12.140000,12.100000,12.018333,11.890000,11.770000,11.636667,11.510000,11.313333,11.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,19:30:00,11.133333,11.433333,11.466667,11.628333,11.718333,11.710000,11.705000,11.658333,11.561667,11.450000,11.326667,11.218333,11.036667,10.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,20:00:00,10.548333,10.881667,10.808333,10.910000,11.093333,11.113333,11.126667,11.123333,11.073333,10.993333,10.888333,10.795000,10.633333,10.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,20:30:00,9.663333,9.903333,9.723333,9.828333,10.115000,10.191667,10.258333,10.343333,10.376667,10.358333,10.310000,10.271667,10.151667,9.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,22:30:00,6.459833,6.890833,6.878000,7.146667,7.616500,7.824667,8.051167,8.295000,8.460000,8.543333,8.563333,8.573333,8.531667,8.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,23:00:00,6.481167,7.104833,6.907333,7.082000,7.421667,7.563500,7.710167,7.941500,8.113500,8.180000,8.170000,8.124333,8.007000,7.883833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,23:30:00,6.380167,6.640333,6.695500,6.833500,7.124833,7.240000,7.384167,7.559667,7.712500,7.780500,7.774667,7.740500,7.651667,7.549333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,00:00:00,6.296667,6.353667,6.425667,6.596833,6.995500,7.175667,7.341833,7.463500,7.510833,7.494667,7.449333,7.385333,7.230000,7.075500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,00:30:00,5.659167,5.783000,5.905833,6.182667,6.648000,6.904333,7.163500,7.476833,7.616333,7.622500,7.558833,7.488500,7.322500,7.162500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,01:00:00,5.779000,6.251500,6.091833,6.290500,6.607000,6.746833,6.887500,7.082167,7.214167,7.262167,7.249833,7.214333,7.119333,7.051167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,01:30:00,6.295667,6.481833,6.312833,6.392333,6.625167,6.699333,6.782000,6.898167,7.001000,7.027500,7.003167,6.988167,6.903833,6.832167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,02:00:00,6.018500,6.231500,6.088000,6.137667,6.398833,6.495500,6.610667,6.767333,6.892000,6.934167,6.919167,6.902000,6.824667,6.732667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,02:30:00,5.550833,5.793667,5.619333,5.728667,6.006000,6.120833,6.265167,6.543333,6.726833,6.814333,6.807167,6.788333,6.720833,6.624833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,03:00:00,5.301000,5.420833,5.266833,5.372500,5.638833,5.761000,5.920000,6.208833,6.426667,6.509833,6.490000,6.463833,6.403000,6.353667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,03:30:00,5.231667,5.332000,5.176333,5.275833,5.537500,5.640167,5.778333,6.007333,6.210333,6.291167,6.292500,6.291000,6.254667,6.238000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/05/2015,04:00:00,5.091333,5.167833,5.003667,5.125833,5.339333,5.442833,5.572833,5.830333,5.989333,6.031500,6.020000,6.011833,5.981000,5.937333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/05/2015,04:30:00,5.130500,5.280167,5.145000,5.290500,5.475500,5.566167,5.660833,5.790000,5.860167,5.857000,5.832500,5.819500,5.795167,5.760833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,05:00:00,5.346500,5.526833,5.375333,5.573333,5.700333,5.742000,5.777667,5.836000,5.872333,5.856000,5.811000,5.765000,5.724000,5.633500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,05:30:00,5.842667,6.013667,5.977833,6.332333,6.226000,6.183167,6.147500,6.092667,6.035167,5.999833,5.954000,5.907833,5.820500,5.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,06:00:00,6.653000,6.897833,6.987000,7.487000,7.154833,7.068333,6.989833,6.866833,6.726167,6.597500,6.474333,6.339667,6.170000,5.981500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,06:30:00,7.710333,7.880000,8.093667,8.573333,8.026167,7.894833,7.798667,7.642333,7.450167,7.277167,7.110667,6.941500,6.716500,6.481833,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/05/2015,07:00:00,8.385000,8.543333,8.740000,8.923333,8.546667,8.430000,8.328333,8.162500,7.958500,7.792667,7.619833,7.459333,7.237333,7.014833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,07:30:00,8.833333,9.031667,9.303333,9.491667,9.085000,8.966667,8.868333,8.696667,8.491667,8.314833,8.134167,7.964167,7.745333,7.504500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,08:00:00,9.695000,9.875000,10.081667,10.206667,9.691667,9.526667,9.395000,9.200000,8.980000,8.798333,8.608333,8.453333,8.231000,7.997167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,08:30:00,10.543333,10.770000,10.941667,10.983333,10.468333,10.310000,10.173333,9.960000,9.705000,9.505000,9.311667,9.138333,8.893333,8.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,09:00:00,10.726667,10.856667,10.965000,10.930000,10.593333,10.461667,10.350000,10.160000,9.946667,9.760000,9.578333,9.398333,9.158333,8.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,09:30:00,11.380000,11.478333,11.653333,11.636667,11.128333,10.946667,10.768333,10.533333,10.240000,10.053333,9.841667,9.636667,9.390000,9.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,10:00:00,11.658333,11.753333,11.831667,11.720000,11.293333,11.130000,10.980000,10.753333,10.458333,10.255000,10.073333,9.900000,9.670000,9.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,10:30:00,12.393333,12.475000,12.523333,12.271667,11.903333,11.726667,11.576667,11.326667,11.003333,10.778333,10.536667,10.325000,10.080000,9.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,11:00:00,12.973333,12.968333,13.191667,12.895000,12.461667,12.238333,12.066667,11.765000,11.441667,11.260000,11.043333,10.838333,10.626667,10.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,11:30:00,12.770000,12.780000,12.810000,12.550000,12.256667,12.106667,11.958333,11.750000,11.491667,11.308333,11.116667,10.953333,10.730000,10.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,13:30:00,14.068333,14.026667,14.065000,13.741667,13.326667,13.115000,12.945000,12.673333,12.333333,12.076667,11.828333,11.635000,11.365000,11.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,14:00:00,14.238333,14.183333,14.185000,13.898333,13.486667,13.273333,13.090000,12.820000,12.475000,12.231667,11.998333,11.826667,11.556667,11.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,14:30:00,14.563333,14.470000,14.576667,14.265000,13.811667,13.593333,13.386667,13.108333,12.790000,12.551667,12.310000,12.103333,11.825000,11.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,15:00:00,13.865000,13.835000,13.835000,13.615000,13.303333,13.143333,12.986667,12.758333,12.468333,12.273333,12.046667,11.855000,11.601667,11.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,15:30:00,13.698333,13.696667,13.663333,13.436667,13.141667,12.991667,12.856667,12.643333,12.365000,12.166667,11.963333,11.791667,11.551667,11.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,16:00:00,13.631667,13.630000,13.588333,13.415000,13.180000,13.031667,12.883333,12.663333,12.398333,12.191667,12.001667,11.823333,11.600000,11.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,16:30:00,13.441667,13.443333,13.438333,13.290000,13.076667,12.946667,12.813333,12.623333,12.370000,12.175000,11.980000,11.808333,11.558333,11.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,17:00:00,13.126667,13.153333,13.160000,13.076667,12.915000,12.808333,12.708333,12.543333,12.336667,12.163333,11.988333,11.816667,11.590000,11.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,17:30:00,12.941667,13.006667,13.040000,13.015000,12.866667,12.751667,12.643333,12.485000,12.285000,12.116667,11.943333,11.781667,11.553333,11.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,18:00:00,12.600000,12.678333,12.626667,12.638333,12.568333,12.498333,12.436667,12.320000,12.166667,12.023333,11.875000,11.721667,11.510000,11.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,18:30:00,12.305000,12.388333,12.330000,12.303333,12.291667,12.256667,12.223333,12.146667,12.018333,11.895000,11.755000,11.621667,11.400000,11.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,19:00:00,12.125000,12.173333,12.101667,12.063333,12.045000,12.006667,11.970000,11.893333,11.765000,11.643333,11.503333,11.376667,11.166667,10.925000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,19:30:00,11.766667,11.813333,11.728333,11.698333,11.698333,11.666667,11.633333,11.566667,11.448333,11.331667,11.190000,11.058333,10.838333,10.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,20:00:00,11.251667,11.275000,11.170000,11.138333,11.136667,11.123333,11.096667,11.040000,10.938333,10.830000,10.693333,10.568333,10.351667,10.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,20:30:00,10.673333,10.686667,10.613333,10.596667,10.621667,10.623333,10.616667,10.581667,10.511667,10.421667,10.305000,10.193333,10.006667,9.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,21:00:00,10.076667,10.070000,10.051667,10.021667,10.075000,10.098333,10.101667,10.090000,10.061667,9.996667,9.895000,9.813333,9.643333,9.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,21:30:00,9.758333,9.775000,9.720000,9.711667,9.735000,9.738333,9.740000,9.736667,9.700000,9.650000,9.563333,9.495000,9.368333,9.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,22:00:00,9.610000,9.641667,9.623333,9.618333,9.635000,9.630000,9.633333,9.618333,9.581667,9.520000,9.443333,9.383333,9.268333,9.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,22:30:00,9.461667,9.508333,9.490000,9.473333,9.506667,9.513333,9.515000,9.515000,9.485000,9.448333,9.371667,9.296667,9.178333,9.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,23:00:00,9.275000,9.293333,9.250000,9.218333,9.233333,9.230000,9.228333,9.216667,9.176667,9.106667,9.025000,8.970000,8.880000,8.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,23:30:00,9.096667,9.116667,9.066667,9.040000,9.046667,9.040000,9.031667,9.001667,8.938333,8.873333,8.791667,8.726667,8.640000,8.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,00:00:00,8.993333,8.998333,8.943333,8.933333,8.955000,8.961667,8.971667,8.953333,8.911667,8.850000,8.780000,8.731667,8.653333,8.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,03:00:00,7.951167,7.972000,7.937000,7.936833,7.827167,7.893333,8.007500,8.080167,7.973000,8.118667,7.832000,8.007500,8.145500,7.836500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,03:30:00,8.081667,8.148333,8.081667,8.113000,8.041667,8.097667,8.280000,8.416667,8.493333,8.526667,8.293333,8.535000,8.571667,8.280000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
30/05/2015,04:00:00,8.235000,8.331667,8.301667,8.376667,8.330000,8.398333,8.615000,8.746667,8.811667,8.875000,8.905000,8.931667,8.916667,8.915000,0,0,0,0,0,0,3,0,0,0,0,0,0,0
30/05/2015,04:30:00,8.750000,8.871667,8.861667,8.946667,8.875000,9.021667,9.256667,9.321667,9.325000,9.290000,9.228333,9.186667,9.058333,8.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,06:30:00,9.191667,9.180000,9.126667,9.131667,8.983333,8.890000,9.120000,8.798333,8.685000,8.588333,8.491667,8.373333,8.543333,8.027333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,07:00:00,9.443333,9.393333,9.340000,9.403333,9.166667,8.870000,9.338333,9.005000,8.768333,8.563333,8.328333,8.471667,8.706667,7.885500,0,0,0,0,0,3,0,0,0,0,0,0,0,0
30/05/2015,07:30:00,9.198333,9.140000,8.870000,8.921667,8.938333,8.671667,9.110000,9.281667,9.091667,9.080000,8.540000,8.770000,8.701667,8.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,08:00:00,8.891667,8.848333,8.546667,8.623333,8.748333,8.395000,8.831667,8.895000,8.831667,8.743333,8.613333,8.506667,8.305000,8.079500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,12:30:00,8.990000,9.001667,8.936667,8.961667,8.580000,8.238833,8.685000,8.411667,8.368333,8.230000,8.078000,7.860667,7.673500,7.180333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,14:30:00,11.478333,11.641667,11.690000,11.575000,11.260000,11.116667,10.970000,10.771667,10.506667,10.318333,10.111667,9.930000,9.653333,9.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,15:00:00,11.151667,11.355000,11.425000,11.401667,11.225000,11.123333,11.020000,10.858333,10.653333,10.480000,10.295000,10.130000,9.875000,9.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,15:30:00,11.981667,12.235000,12.346667,12.270000,11.915000,11.738333,11.561667,11.321667,11.053333,10.841667,10.636667,10.438333,10.173333,9.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,16:00:00,12.136667,12.400000,12.475000,12.378333,11.958333,11.781667,11.611667,11.370000,11.108333,10.915000,10.718333,10.526667,10.275000,10.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,16:30:00,11.593333,11.905000,12.053333,11.998333,11.763333,11.655000,11.546667,11.383333,11.161667,10.983333,10.801667,10.628333,10.376667,10.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,17:00:00,11.496667,11.798333,11.863333,11.851667,11.688333,11.598333,11.511667,11.366667,11.171667,11.005000,10.830000,10.668333,10.415000,10.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,17:30:00,11.516667,11.810000,11.945000,11.961667,11.751667,11.668333,11.583333,11.446667,11.243333,11.075000,10.891667,10.730000,10.501667,10.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,18:00:00,11.531667,11.873333,11.993333,12.040000,11.830000,11.741667,11.653333,11.516667,11.315000,11.146667,10.970000,10.813333,10.605000,10.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,20:00:00,9.355000,9.608333,9.555000,9.641667,9.793333,9.816667,9.836667,9.836667,9.788333,9.700000,9.606667,9.523333,9.355000,9.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,20:30:00,8.773333,9.015000,8.861667,8.936667,9.206667,9.290000,9.360000,9.446667,9.453333,9.408333,9.353333,9.285000,9.141667,8.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,21:00:00,8.705000,8.898333,8.813333,8.828333,8.960000,8.995000,9.023333,9.033333,9.001667,8.963333,8.913333,8.880000,8.805000,8.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,21:30:00,8.165500,8.263333,8.149333,8.123333,8.285000,8.333333,8.370000,8.400000,8.408333,8.386667,8.363333,8.360000,8.363333,8.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,22:00:00,7.548333,7.659000,7.502167,7.515500,7.744000,7.820167,7.880500,7.962833,8.015833,8.039833,8.076333,8.133333,8.198333,8.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,22:30:00,7.021500,7.168667,7.009000,7.056500,7.328167,7.423167,7.507833,7.619333,7.690667,7.754667,7.798833,7.849167,7.883333,7.835333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,23:00:00,6.811000,6.880167,6.707667,6.811500,6.996167,7.234167,7.322500,7.433333,7.501667,7.502500,7.487500,7.325500,7.409333,7.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,23:30:00,6.575333,6.583500,6.428833,6.515333,6.592333,6.867500,6.954000,6.875500,6.850833,6.894167,6.535667,6.357000,6.700333,6.393833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,00:00:00,6.269667,6.308000,6.123833,6.304167,6.612333,6.729333,6.814167,6.893000,6.702667,6.946833,6.729000,6.400000,6.819167,6.700500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,00:30:00,7.016000,7.087000,6.942333,7.025167,7.185333,7.221333,7.249167,7.252000,7.227500,7.151667,7.079167,6.935667,6.838167,6.659333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,05:00:00,5.267667,5.222333,5.024000,5.057500,5.079333,5.097167,5.287500,5.285333,5.274667,5.201000,5.143167,5.152833,5.001333,4.682667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
31/05/2015,05:30:00,5.690000,5.643667,5.458667,5.539667,5.528833,5.483500,5.739167,5.769000,5.714000,5.634167,5.544667,5.454167,5.257000,4.917000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,06:00:00,6.261500,6.209167,6.003833,6.026500,6.073667,5.924667,6.244000,6.184500,6.092000,5.990167,5.885333,5.785667,5.599833,5.308167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,06:30:00,6.864667,6.818333,6.608000,6.710000,6.694667,6.541833,6.816167,6.724833,6.611333,6.500167,6.379667,6.268333,6.081167,5.876833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,07:00:00,7.695167,7.701833,7.338500,7.822667,7.772333,7.700000,7.718667,7.630667,7.507500,7.381667,7.235333,7.100500,6.876333,6.687500,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,07:30:00,8.405000,8.458333,7.851833,8.688333,8.588333,8.543333,8.481667,8.375000,8.223833,8.089000,7.929167,7.779833,7.544500,7.342500,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,08:00:00,8.825000,8.890000,8.094833,8.951667,8.860000,8.805000,8.741667,8.633333,8.476667,8.336667,8.178333,8.044500,7.801833,7.567333,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,08:30:00,9.590000,9.713333,8.941667,9.900000,9.596667,9.483333,9.386667,9.216667,8.996667,8.826667,8.640000,8.466667,8.215333,7.975833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,09:00:00,9.301667,9.366667,9.215000,9.313333,9.166667,9.081667,9.006667,8.861667,8.678333,8.516667,8.346667,8.198167,7.956667,7.703167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,11:00:00,12.765000,12.846667,13.025000,12.825000,12.178333,11.940000,11.725000,11.445000,11.066667,10.836667,10.573333,10.398333,10.148333,9.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,11:30:00,12.743333,12.848333,13.005000,12.771667,12.331667,12.130000,11.978333,11.731667,11.445000,11.223333,10.963333,10.773333,10.503333,10.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,12:00:00,12.175000,12.281667,12.253333,12.151667,11.973333,11.868333,11.771667,11.610000,11.398333,11.210000,11.038333,10.885000,10.656667,10.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,12:30:00,11.905000,11.973333,11.945000,11.883333,11.825000,11.773333,11.716667,11.613333,11.465000,11.328333,11.176667,11.033333,10.800000,10.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,13:00:00,11.895000,12.001667,11.971667,11.973333,11.921667,11.871667,11.823333,11.725000,11.586667,11.455000,11.313333,11.178333,10.961667,10.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,13:30:00,13.303333,13.451667,13.491667,13.383333,13.066667,12.923333,12.791667,12.610000,12.346667,12.136667,11.913333,11.731667,11.451667,11.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,14:00:00,12.800000,12.900000,12.901667,12.770000,12.558333,12.433333,12.323333,12.151667,11.908333,11.726667,11.541667,11.375000,11.121667,10.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,14:30:00,13.171667,13.263333,13.316667,13.185000,12.931667,12.790000,12.668333,12.485000,12.251667,12.070000,11.868333,11.693333,11.416667,11.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,15:00:00,13.465000,13.545000,13.605000,13.465000,13.205000,13.061667,12.935000,12.746667,12.471667,12.265000,12.055000,11.883333,11.628333,11.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,15:30:00,13.235000,13.320000,13.408333,13.256667,12.995000,12.871667,12.755000,12.591667,12.370000,12.196667,12.011667,11.836667,11.580000,11.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,16:00:00,13.311667,13.391667,13.458333,13.346667,13.126667,13.006667,12.890000,12.700000,12.466667,12.275000,12.081667,11.911667,11.663333,11.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,16:30:00,13.495000,13.611667,13.663333,13.585000,13.343333,13.208333,13.086667,12.896667,12.661667,12.468333,12.266667,12.086667,11.830000,11.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,17:00:00,13.408333,13.505000,13.535000,13.478333,13.336667,13.231667,13.140000,12.981667,12.780000,12.608333,12.428333,12.261667,12.021667,11.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,17:30:00,13.328333,13.423333,13.423333,13.351667,13.253333,13.180000,13.106667,12.978333,12.798333,12.645000,12.478333,12.326667,12.083333,11.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,18:00:00,13.023333,13.118333,13.078333,13.040000,13.010000,12.975000,12.925000,12.836667,12.703333,12.570000,12.433333,12.298333,12.066667,11.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,18:30:00,12.355000,12.448333,12.398333,12.365000,12.358333,12.330000,12.296667,12.218333,12.101667,11.973333,11.838333,11.705000,11.486667,11.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,19:00:00,11.735000,11.788333,11.725000,11.688333,11.676667,11.645000,11.613333,11.528333,11.406667,11.276667,11.136667,10.996667,10.766667,10.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,23:30:00,10.430000,10.438333,9.995000,10.670000,10.296667,10.491667,10.790000,11.150000,11.171667,11.376667,11.421667,11.473333,11.616667,11.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,00:00:00,10.836667,10.855000,10.256667,10.983333,10.760000,10.921667,11.273333,11.358333,11.451667,11.521667,11.590000,11.651667,11.816667,12.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
