date,time,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/04/2015,00:30:00,0.838833,0.825333,0.732833,0.777667,0.849167,0.889000,0.942333,0.948167,0.946333,0.954333,0.931167,0.958667,1.088167,0.944500,0,0,0,0,0,0,0,0,0,0,0,0,3,0
01/04/2015,01:00:00,0.771000,0.754667,0.728667,0.824333,0.892500,0.929667,0.989000,1.024833,1.031500,1.044667,1.050000,1.027667,1.084500,0.996000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,01:30:00,1.206833,1.210167,1.191833,1.240833,1.243167,1.247833,1.270500,1.256500,1.212167,1.196500,1.162333,1.105500,1.050500,0.996833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,02:00:00,1.321500,1.339833,1.312667,1.359500,1.348167,1.356833,1.394000,1.382667,1.296833,1.338500,1.324833,1.207500,1.246333,1.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,07:30:00,2.270000,2.223000,2.126667,2.097167,2.044000,2.053167,2.147500,2.081667,1.900000,1.687833,1.679333,1.476000,1.517667,1.249833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,08:00:00,2.302833,2.243500,2.147500,2.127667,2.150167,2.202167,2.227333,2.223167,2.088000,1.913500,1.967667,1.621167,1.596000,1.308500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,08:30:00,2.625000,2.535667,2.441500,2.402500,2.426167,2.458500,2.499000,2.457167,2.368333,2.243333,2.110667,1.863667,1.693000,1.438167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,10:30:00,3.447500,3.238500,3.258167,3.656167,3.682000,3.590333,3.391167,3.568333,3.313000,3.376833,3.260333,3.055500,2.823333,2.628667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,11:00:00,3.501333,3.222500,3.265167,3.921833,3.914500,3.882500,3.850333,3.771000,3.652667,3.524833,3.380000,3.234667,2.984167,2.753667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,11:30:00,4.040500,3.675833,3.797000,4.467500,4.349000,4.272000,4.198333,4.076833,3.914333,3.762833,3.588833,3.434167,3.185333,2.919500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,13:30:00,4.693000,4.805667,5.047000,5.095833,4.896833,4.778833,4.659667,4.491000,4.295333,4.134667,3.963333,3.794667,3.531500,3.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,14:00:00,4.997333,5.142000,5.354000,5.405500,5.218333,5.098667,4.985167,4.811000,4.600833,4.431500,4.253167,4.092500,3.840167,3.571500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,14:30:00,5.683000,5.834500,6.008833,5.934333,5.609500,5.454000,5.303500,5.108000,4.858167,4.655833,4.452000,4.272333,3.996167,3.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,15:00:00,6.564000,6.697000,6.836167,6.729167,6.339667,6.153833,5.984500,5.727333,5.422833,5.210833,4.983333,4.754000,4.438000,4.092333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,15:30:00,5.383167,5.505167,5.548167,5.438333,5.261833,5.150167,5.044000,4.886833,4.673833,4.483000,4.296000,4.117333,3.846833,3.552000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,16:00:00,5.148333,5.279333,5.376167,5.371333,5.185500,5.071833,4.976500,4.818333,4.612000,4.431833,4.251833,4.081000,3.834333,3.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,16:30:00,5.074833,5.227833,5.315333,5.274000,5.069833,4.957833,4.850833,4.686667,4.472167,4.290833,4.106667,3.938500,3.692000,3.372667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,17:00:00,4.572667,4.718833,4.766333,4.745167,4.665000,4.605333,4.537333,4.428333,4.268833,4.114167,3.959000,3.805667,3.563000,3.304500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,17:30:00,4.277167,4.410000,4.431000,4.423167,4.380167,4.330500,4.280667,4.187333,4.045000,3.901000,3.753333,3.611833,3.387667,3.132167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,18:00:00,3.955000,4.138167,4.151333,4.165667,4.170000,4.143333,4.108000,4.030833,3.907833,3.773333,3.635167,3.505667,3.275667,3.045500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,18:30:00,3.491667,3.659500,3.635500,3.676333,3.726000,3.720833,3.702833,3.645833,3.537667,3.424000,3.296000,3.175500,2.973667,2.740000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,19:00:00,2.917333,3.095333,3.091167,3.142167,3.250833,3.274333,3.281500,3.248333,3.176500,3.080500,2.972667,2.865333,2.671500,2.482000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,19:30:00,2.600667,2.780500,2.785000,2.850500,2.963500,2.983333,3.005000,2.991667,2.926333,2.824167,2.725500,2.632000,2.438167,2.256167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,20:00:00,2.433833,2.586667,2.557833,2.626167,2.729000,2.745000,2.757833,2.730667,2.655667,2.556500,2.462667,2.368667,2.183500,1.998833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,20:30:00,2.082667,2.238333,2.252833,2.353500,2.466333,2.510167,2.540333,2.534500,2.479333,2.411667,2.322833,2.236500,2.069333,1.907167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,21:00:00,1.911333,2.101667,2.161500,2.268333,2.398000,2.433000,2.455500,2.460833,2.416167,2.340667,2.257167,2.168167,2.000333,1.852833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,21:30:00,1.926667,2.154833,2.196500,2.298000,2.431833,2.467333,2.495333,2.496833,2.454500,2.372000,2.280667,2.192500,2.021333,1.860500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,22:00:00,2.305500,2.490667,2.474167,2.556667,2.648833,2.661000,2.662667,2.623333,2.542167,2.448000,2.345333,2.243667,2.045167,1.865333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,22:30:00,2.075667,2.262833,2.247167,2.313000,2.387000,2.397167,2.402500,2.358167,2.275833,2.171167,2.063500,1.965167,1.764167,1.580667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,23:00:00,1.582667,1.739000,1.705333,1.772833,1.887333,1.922833,1.944500,1.940667,1.882833,1.803833,1.709333,1.623667,1.447000,1.307000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,23:30:00,1.004500,1.155167,1.112000,1.210000,1.393833,1.450333,1.475667,1.502667,1.465167,1.413833,1.354167,1.286667,1.155167,1.040500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,00:00:00,0.943000,1.106333,1.091167,1.201833,1.367000,1.411333,1.441333,1.432167,1.383500,1.320667,1.263000,1.192500,1.053000,0.940500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,00:30:00,1.075167,1.221833,1.186333,1.281000,1.429667,1.468333,1.493667,1.486833,1.436833,1.347667,1.268167,1.184167,1.017500,0.856000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,01:00:00,0.867500,1.005333,0.923667,1.016667,1.192000,1.240000,1.269167,1.282667,1.247667,1.167667,1.090167,1.015667,0.868667,0.753667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,01:30:00,0.736000,0.852000,0.795667,0.893333,1.043333,1.088500,1.114833,1.112500,1.059667,0.996667,0.909500,0.829167,0.669667,0.542167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,02:00:00,0.525000,0.599000,0.531833,0.619333,0.769667,0.824500,0.866333,0.877500,0.844167,0.776667,0.702333,0.640000,0.499667,0.380667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,02:30:00,0.151833,0.200500,0.168500,0.254500,0.446000,0.506667,0.563833,0.605167,0.607833,0.573167,0.527833,0.478167,0.377000,0.282167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,03:00:00,0.351833,0.396167,0.445000,0.537000,0.682333,0.717667,0.740667,0.734667,0.707500,0.658833,0.571667,0.497500,0.324333,0.175167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,03:30:00,0.355833,0.408000,0.304333,0.386000,0.550500,0.623833,0.671500,0.683333,0.645167,0.578667,0.500833,0.419333,0.269000,0.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,04:00:00,-0.068333,-0.018500,-0.063500,0.021333,0.249667,0.323833,0.389000,0.428333,0.439333,0.409167,0.359667,0.321333,0.230167,0.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,04:30:00,-0.377667,-0.348000,-0.398667,-0.309000,-0.011333,0.090667,0.187000,0.253667,0.274167,0.248500,0.202667,0.169833,0.071667,-0.019667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,05:00:00,-0.973833,-0.974333,-1.105667,-0.969000,-0.580000,-0.404333,-0.206167,0.014333,0.177000,0.236833,0.221000,0.186667,0.073000,-0.006000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,05:30:00,-1.063500,-1.088500,-0.979833,-0.824833,-0.565000,-0.422833,-0.282000,-0.113667,0.001167,0.045000,0.042000,0.007167,-0.117833,-0.231333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,06:00:00,-0.723667,-0.714333,-0.705667,-0.569667,-0.321000,-0.219000,-0.133000,-0.056167,-0.028167,-0.052333,-0.100167,-0.152333,-0.287667,-0.385833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,06:30:00,-0.520500,-0.540000,-0.508667,-0.337333,-0.132667,-0.063833,-0.003167,0.036000,0.027333,-0.029000,-0.084833,-0.155333,-0.267167,-0.394333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,07:00:00,-0.341500,-0.299167,-0.040333,0.259167,0.325000,0.296667,0.273667,0.219333,0.139167,0.042333,-0.051000,-0.152000,-0.289667,-0.432333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,07:30:00,0.641833,0.860667,1.027667,1.314667,1.146333,1.056833,0.969167,0.828167,0.654167,0.500000,0.359000,0.214667,0.013000,-0.203833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,08:00:00,1.092000,1.413500,1.665667,2.081833,1.841333,1.731167,1.622000,1.450667,1.256667,1.083500,0.919667,0.759333,0.528000,0.292167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,08:30:00,1.985833,2.299333,2.549167,2.722000,2.489167,2.379500,2.273000,2.108167,1.914333,1.744500,1.578167,1.421833,1.169833,0.912333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,09:00:00,2.488667,2.776167,3.017000,3.250333,2.932167,2.791000,2.658833,2.471000,2.240833,2.060667,1.867000,1.708833,1.462833,1.202500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,09:30:00,3.175833,3.429167,3.639333,3.755833,3.399667,3.246833,3.091333,2.880500,2.645167,2.470000,2.284167,2.113333,1.845333,1.562333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,10:00:00,4.124667,4.415167,4.645333,4.691167,4.215167,4.025333,3.861833,3.634833,3.372833,3.162167,2.954667,2.761833,2.472667,2.189500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,10:30:00,4.486833,4.709500,4.771500,4.689500,4.396500,4.247500,4.107333,3.915667,3.692500,3.504500,3.323833,3.157667,2.898167,2.626500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,11:00:00,4.964333,5.162833,5.341333,5.333167,4.955167,4.783500,4.627500,4.412000,4.151000,3.922833,3.697000,3.501500,3.226167,2.953500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,11:30:00,5.338500,5.550667,5.641833,5.565000,5.208667,5.044500,4.897167,4.637500,4.376167,4.181000,3.988667,3.795667,3.560333,3.282333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,16:30:00,3.407167,3.447333,3.451833,3.484833,3.388000,3.135833,3.249333,3.019000,2.665833,2.657500,2.629333,2.067667,2.295667,2.087833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,17:00:00,3.297167,3.339333,3.272500,3.253500,3.257500,3.229833,3.198667,3.113667,2.991000,2.863333,2.720500,2.417667,2.333500,2.148667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,17:30:00,2.916667,2.967333,2.907667,2.926500,2.959500,2.942000,2.920500,2.861333,2.770667,2.671667,2.554500,2.453000,2.259000,2.108667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,18:00:00,2.601000,2.686667,2.616500,2.654500,2.723000,2.727167,2.724667,2.689667,2.607500,2.503500,2.392333,2.284833,2.101500,1.924167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,18:30:00,2.397167,2.463000,2.414500,2.475167,2.589833,2.618333,2.636333,2.608833,2.569167,2.519833,2.473667,2.430333,2.366500,2.368000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,19:00:00,2.254333,2.361167,2.288667,2.367667,2.508000,2.538000,2.553833,2.561667,2.542833,2.494333,2.459833,2.428833,2.390667,2.476333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,19:30:00,1.720667,1.756000,1.620667,1.729000,1.970333,2.067167,2.149667,2.226500,2.296000,2.356167,2.405667,2.507500,2.546000,2.562833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,20:00:00,0.754000,0.780667,0.790167,1.064000,1.371000,1.537333,1.695333,1.860833,2.026333,2.131667,2.228500,2.381333,2.578667,2.814333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,20:30:00,0.067167,0.063333,0.308833,0.549667,0.869500,1.064333,1.256000,1.532167,1.837167,2.098833,2.338333,2.592000,2.839333,2.852333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,21:00:00,0.054833,0.147833,0.325000,0.602833,0.914500,1.089167,1.260833,1.494000,1.737667,1.944000,2.148833,2.406833,2.737500,2.927167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,21:30:00,-0.012333,0.070333,0.310500,0.522667,0.804333,0.989833,1.167333,1.403500,1.651500,1.866667,2.069333,2.241167,2.405167,2.510167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,22:00:00,-0.127500,-0.073833,0.186500,0.401000,0.683500,0.864833,1.039167,1.262667,1.501833,1.694500,1.807000,1.936833,2.036500,2.064833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,22:30:00,-0.484500,-0.486000,-0.207667,0.121833,0.485333,0.710500,0.929833,1.195167,1.531167,1.736667,1.906333,2.074000,2.265333,2.435667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,23:00:00,-0.758833,-0.684833,-0.392667,-0.051000,0.280667,0.527167,0.776500,1.117167,1.526500,1.818000,2.027167,2.238667,2.384833,2.517000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,23:30:00,-0.803833,-0.770333,-0.480667,-0.158167,0.234167,0.483500,0.733167,1.110833,1.637667,2.063000,2.359833,2.574333,2.695333,2.734500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,00:00:00,-0.924167,-0.840333,-0.497167,-0.143000,0.224833,0.445333,0.702667,1.046333,1.504833,1.995000,2.318833,2.543833,2.695000,2.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,00:30:00,-0.754167,-0.733667,-0.353333,-0.066000,0.261333,0.466833,0.672167,0.973167,1.356667,1.785333,2.175333,2.482500,2.524667,2.504667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,01:00:00,-0.651667,-0.500333,-0.147000,0.126333,0.416833,0.605667,0.795667,1.066500,1.386000,1.701500,2.047667,2.300333,2.650667,2.747333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,01:30:00,-0.548000,-0.259833,0.016667,0.295333,0.563667,0.731167,0.897833,1.138167,1.407833,1.635667,1.860500,2.096000,2.297333,2.410500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,02:00:00,-0.577833,-0.483333,-0.132833,0.117333,0.419833,0.615667,0.796167,1.004500,1.235333,1.454833,1.721833,2.035333,2.179333,2.189500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,02:30:00,-0.686833,-0.649500,-0.261167,-0.011333,0.317833,0.525833,0.732167,0.949833,1.151167,1.341500,1.560833,1.872000,2.171000,2.183833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,03:00:00,-0.797333,-0.650000,-0.256667,0.000333,0.282000,0.478667,0.680167,0.929167,1.180667,1.412167,1.730333,2.023167,2.206000,2.214833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,03:30:00,-0.720167,-0.575500,-0.234167,-0.018000,0.252500,0.424167,0.582000,0.772333,0.974500,1.164000,1.437500,1.890000,2.109000,2.107833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,04:00:00,-0.533000,-0.402000,-0.107167,0.111000,0.328333,0.458333,0.602333,0.786667,0.999500,1.237667,1.581500,2.113333,2.232667,2.174000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,04:30:00,-0.550167,-0.496167,-0.185833,0.074333,0.388333,0.534500,0.676167,0.853333,1.046667,1.230333,1.442333,1.716333,2.075333,2.108500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,05:00:00,-0.726000,-0.537167,-0.233000,0.059333,0.362333,0.552333,0.716833,0.908000,1.135667,1.386333,1.648000,1.878833,2.064167,2.079667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,05:30:00,-0.777333,-0.715333,-0.446667,0.027833,0.392667,0.584000,0.744000,0.938000,1.150000,1.383667,1.611667,1.886667,2.108833,2.128500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,06:00:00,-0.933333,-0.757500,-0.390833,-0.064667,0.253000,0.471333,0.667667,0.913333,1.196500,1.465167,1.725500,2.026167,2.049000,1.991167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,06:30:00,-0.993667,-0.750167,-0.301833,0.015167,0.310333,0.472000,0.631833,0.822167,1.040667,1.296500,1.628667,1.835667,1.870167,1.772167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,07:00:00,-0.741833,-0.385333,0.152500,0.704167,0.845500,0.832000,0.843667,0.912333,1.097167,1.347500,1.522000,1.589667,1.592833,1.508000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,09:00:00,2.197000,3.058833,3.880333,4.919667,4.552333,4.343500,4.175833,3.948500,3.715000,3.562500,3.432167,3.274333,3.098000,2.918833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,09:30:00,3.754333,4.617000,5.297167,6.001000,5.525167,5.303000,5.121333,4.911500,4.644500,4.453833,4.299333,4.115500,3.880000,3.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,10:00:00,5.133833,5.763833,6.259500,6.657833,6.191333,5.985833,5.813667,5.555833,5.278333,5.081333,4.919167,4.725167,4.473167,4.209833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,10:30:00,6.043667,6.677000,7.196833,7.545000,7.013167,6.772333,6.615333,6.383167,6.117333,5.901167,5.700500,5.473833,5.201000,4.937167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,11:00:00,6.734833,7.345167,7.764333,7.849167,7.422667,7.225500,7.032333,6.807667,6.527500,6.321000,6.116167,5.936667,5.674833,5.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,11:30:00,7.322000,7.892000,8.305000,8.231667,7.690500,7.475667,7.311333,7.043000,6.733500,6.495667,6.253333,6.056500,5.777000,5.522333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,12:00:00,7.822000,8.298333,8.601667,8.463333,7.948500,7.737000,7.550833,7.291833,6.994667,6.778667,6.532667,6.315333,6.009167,5.695667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,12:30:00,7.861333,8.378333,8.548333,8.553333,8.070833,7.812000,7.619333,7.347667,7.022167,6.797667,6.538000,6.317833,6.030833,5.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,13:00:00,7.432500,7.835333,8.062167,8.005333,7.735167,7.571667,7.437167,7.226500,6.992667,6.814500,6.612667,6.421333,6.160667,5.906000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,13:30:00,8.158833,8.523333,8.621667,8.556667,8.178167,7.946500,7.777333,7.555167,7.257333,7.032333,6.801167,6.596500,6.321667,6.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,14:00:00,8.165000,8.555000,8.598333,8.571667,8.231667,7.977667,7.750167,7.462667,7.152500,6.931833,6.703333,6.521667,6.248000,5.946000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,14:30:00,7.995667,8.326500,8.471000,8.401833,8.078333,7.921500,7.766833,7.579833,7.359667,7.153500,6.945833,6.757000,6.484000,6.185500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,15:00:00,7.974500,8.328333,8.466667,8.540000,8.203333,8.006833,7.820333,7.575667,7.285667,7.095000,6.878833,6.690500,6.415833,6.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,15:30:00,7.489500,7.819000,7.959500,7.987167,7.712833,7.575833,7.445333,7.267333,7.050000,6.876333,6.680000,6.499667,6.247000,5.957000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,16:00:00,7.012000,7.376000,7.457167,7.561000,7.382667,7.258667,7.150333,6.984667,6.778333,6.603500,6.408333,6.239500,5.996667,5.701000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,16:30:00,7.081333,7.454167,7.554500,7.651833,7.409000,7.270000,7.149833,6.990333,6.776333,6.597667,6.402833,6.218500,5.991833,5.660833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,17:00:00,6.648000,7.000000,7.135833,7.319833,7.109667,6.991833,6.897333,6.767500,6.580667,6.416000,6.240000,6.069000,5.869000,5.516000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,17:30:00,6.084667,6.389500,6.379000,6.524000,6.473833,6.390167,6.323167,6.207667,6.046000,5.897000,5.734833,5.591000,5.399667,5.076667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,21:00:00,1.355500,1.393667,1.468500,1.820500,2.388333,2.578500,2.688667,2.780333,2.877500,2.888500,2.850500,2.820333,2.708667,2.585333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,21:30:00,1.370333,1.425000,1.461500,1.817667,2.307333,2.501167,2.626500,2.723500,2.818333,2.977500,3.291500,3.593167,4.017333,4.328000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,22:00:00,0.489167,0.561667,0.404667,0.904167,1.651667,1.899500,2.002167,2.042000,2.120667,2.500167,3.354500,3.718333,4.071500,4.362167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,22:30:00,0.057167,0.348833,0.265500,0.465167,0.887000,1.058333,1.183333,1.306667,1.474500,1.809667,2.790500,3.621333,3.868333,3.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,23:00:00,-0.167000,0.233000,0.114000,0.241167,0.723333,0.931333,1.078833,1.348000,1.805667,3.081833,3.685833,3.833167,3.732333,3.599000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,23:30:00,-0.652500,-0.414167,-0.541333,-0.245667,0.555333,0.834333,1.041333,1.409833,2.029000,2.993000,3.369500,3.423167,3.359333,3.367167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,00:00:00,-0.811833,-0.425000,-0.605167,-0.312333,0.492833,0.763833,0.970167,1.359167,2.048667,2.680500,2.928833,2.972500,2.977167,2.982833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,00:30:00,-1.016000,-0.895667,-0.954000,-0.502167,0.499167,0.779667,0.986167,1.360667,1.815167,2.234333,2.722500,3.191333,3.782000,4.066833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,01:00:00,-1.685167,-1.659500,-1.660333,-1.439000,0.039000,0.372167,0.513167,0.778333,1.154833,1.671000,2.408667,3.410500,4.146000,4.173667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,01:30:00,-2.060500,-2.063000,-1.979333,-1.579167,-0.169833,0.190333,0.416333,0.941333,1.776333,2.488500,3.289167,4.005333,4.185167,4.180500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,02:00:00,-1.994167,-2.013333,-1.952667,-1.306333,-0.425833,-0.009333,0.336167,1.135333,2.107500,3.384833,4.034833,4.142500,4.169667,4.130667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,02:30:00,-1.836833,-1.893333,-1.893667,-1.414833,-0.290667,0.090500,0.424333,1.252667,2.311500,3.308833,3.722667,3.952833,4.192833,4.165833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,03:00:00,-1.694333,-1.724500,-1.657167,-1.208000,-0.331333,0.057833,0.424167,1.048667,1.885333,2.430000,3.013667,3.529000,4.028500,4.009667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,03:30:00,-1.734833,-1.770333,-1.686333,-1.234167,-0.499833,-0.105000,0.336667,1.055500,1.661500,2.140333,2.662167,3.053333,3.624333,3.680667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,04:00:00,-1.791000,-1.814167,-1.569500,-0.946167,-0.306667,-0.021500,0.299667,0.832667,1.333500,1.683000,2.173333,2.841667,3.483667,3.615167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,04:30:00,-1.823833,-1.840500,-1.748833,-1.140500,-0.480667,-0.164333,0.139667,0.514500,0.907333,1.427667,2.436000,3.289500,3.648667,3.781333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,05:00:00,-2.159333,-2.172333,-2.085000,-1.408667,-0.858333,-0.554167,-0.243500,0.183167,0.585500,0.990500,1.681333,2.445667,3.195000,3.352500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,05:30:00,-2.465333,-2.488000,-2.417667,-2.005167,-0.939000,-0.624167,-0.368833,-0.073333,0.246667,0.592833,1.186167,2.065667,3.146167,3.560333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,06:00:00,-2.579500,-2.602000,-2.540000,-1.868000,-1.057167,-0.762167,-0.483667,-0.166167,0.188833,0.597333,1.312667,2.440333,3.495000,3.757667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,06:30:00,-2.324833,-2.340167,-2.217333,-1.802667,-0.774833,-0.478000,-0.333333,-0.129667,0.303833,0.989000,2.201833,3.042833,3.429167,3.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,07:00:00,-2.085833,-2.110667,-2.025667,-1.096833,-0.322833,-0.242333,-0.191167,-0.123167,0.183667,0.685500,1.329833,2.142833,2.973500,2.972000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,09:00:00,2.192500,3.246500,3.673167,4.110333,3.926500,3.707667,3.573000,3.353333,3.095167,2.909333,2.750333,2.570667,2.366667,2.108500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,09:30:00,3.342333,4.358500,4.920333,5.498667,5.255833,5.031500,4.861500,4.656833,4.364333,4.143833,3.953000,3.730000,3.471333,3.186833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,10:00:00,4.660333,5.549333,5.971667,6.342500,5.918333,5.676500,5.506167,5.243500,4.949833,4.717833,4.513667,4.298000,4.039167,3.799333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,10:30:00,5.992000,6.720833,7.175333,7.256333,6.749167,6.484000,6.228167,5.927833,5.599833,5.382667,5.174167,4.971333,4.716667,4.463833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,11:00:00,6.047000,6.471667,6.577833,6.559167,6.333167,6.164333,6.023000,5.804167,5.554500,5.345000,5.124167,4.939000,4.685000,4.427667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,14:30:00,7.441833,7.655500,7.756500,7.711000,7.292833,7.033000,6.792000,6.497500,6.206000,5.977167,5.768167,5.553667,5.263500,4.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,15:00:00,6.820667,6.979500,6.979000,6.830500,6.446333,6.263833,6.102500,5.874667,5.599500,5.405500,5.219500,5.052000,4.817833,4.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,15:30:00,6.129333,6.254833,6.385167,6.471167,5.995667,5.790667,5.625333,5.410667,5.186167,5.022333,4.838000,4.658500,4.420833,4.168000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,16:00:00,6.731833,6.921833,6.977000,6.976667,6.626833,6.456167,6.299500,6.091500,5.856333,5.672833,5.473167,5.291000,5.060167,4.733000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,19:00:00,0.745833,0.748833,0.738167,0.952167,1.332833,1.577833,1.792333,2.238667,3.056333,3.376833,3.471833,3.533833,3.570167,3.544333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
04/04/2015,19:30:00,0.143000,0.144833,0.260333,0.789333,1.263000,1.560000,1.897667,2.500000,3.226333,3.559500,3.613833,3.569500,3.415167,3.291667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
04/04/2015,20:00:00,0.067500,0.113667,0.107500,0.754333,1.559167,1.966667,2.307167,2.706000,3.086500,3.254000,3.241833,3.237667,3.245667,3.467000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
04/04/2015,20:30:00,0.028667,0.150833,0.180000,0.817500,1.529000,1.847500,2.070000,2.426833,2.861833,3.109167,3.262833,3.494167,4.014500,4.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,21:00:00,-0.227167,-0.166000,-0.301000,0.349500,1.346833,1.719333,1.956333,2.284167,2.653000,2.868833,3.094333,3.376500,3.894833,4.112167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,21:30:00,-0.482667,-0.416833,-0.510000,-0.121833,1.039000,1.412000,1.621833,1.920500,2.400833,2.825500,3.237833,3.647000,4.000667,4.053500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,22:00:00,-0.946000,-0.943667,-0.874000,-0.332500,0.850667,1.311667,1.637167,1.979333,2.385167,2.710333,3.052833,3.392000,3.718167,3.785333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,22:30:00,-1.276000,-1.326167,-1.266833,-0.436667,0.860833,1.246667,1.455000,1.786667,2.165833,2.491667,2.731000,2.936000,3.155333,3.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,23:00:00,-1.249667,-1.271500,-1.390000,-0.898333,0.362667,0.713833,0.913333,1.244000,1.825833,2.312833,2.675000,2.939500,3.145833,3.258167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,23:30:00,-1.473000,-1.503000,-1.565667,-1.200500,0.077000,0.510333,0.765167,1.141167,1.749167,2.313500,2.908667,3.323833,3.570833,3.809167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,00:00:00,-1.889667,-1.925500,-1.872167,-1.161167,0.183667,0.585000,0.855000,1.335167,2.024333,2.616333,3.229333,3.634833,3.711333,3.665333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,00:30:00,-2.030167,-2.054667,-1.985667,-1.093333,0.104833,0.485500,0.708167,1.092167,1.770500,2.309667,2.720833,3.051000,3.304333,3.460167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,01:00:00,-2.211833,-2.221833,-2.217167,-1.411333,-0.184333,0.174833,0.398667,0.770500,1.415500,1.828500,2.187167,2.567500,3.061833,3.332667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,01:30:00,-2.533833,-2.538500,-2.444833,-1.870667,-0.594500,-0.199500,0.010000,0.281000,0.881000,1.432833,1.888500,2.406667,3.167500,3.318667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,02:00:00,-2.905333,-2.925167,-2.919667,-2.658667,-1.327833,-0.764000,-0.420500,-0.013833,0.553000,1.028167,1.523000,2.030500,2.794667,3.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,02:30:00,-3.064833,-3.069667,-3.105667,-2.719500,-1.395333,-0.935667,-0.647167,-0.214667,0.290000,0.685000,1.091333,1.578167,2.448333,2.730500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,03:00:00,-3.353667,-3.369167,-3.316000,-2.506833,-1.485833,-1.051333,-0.789333,-0.471833,0.296333,0.825333,1.288333,1.854500,2.940833,3.379667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,03:30:00,-3.574167,-3.597667,-3.501500,-3.310667,-1.903000,-1.240333,-0.981167,-0.582500,0.175333,0.638000,1.054833,1.544000,2.538167,3.189000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,04:00:00,-3.788833,-3.822667,-3.748333,-3.511333,-2.157667,-1.459667,-1.103667,-0.647167,0.017167,0.588500,1.066333,1.670167,2.760833,3.314500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,04:30:00,-3.812833,-3.833167,-3.726333,-3.655833,-1.412500,-0.941333,-0.637833,-0.134500,0.385500,0.815167,1.320000,1.842167,2.530167,2.963667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,05:00:00,-4.021167,-4.060167,-3.964000,-3.686333,-1.142500,-0.551667,-0.218333,0.193333,0.643500,1.129333,1.563167,1.809667,2.442667,2.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,05:30:00,-4.236833,-4.284167,-4.140167,-3.896167,-2.092000,-1.211500,-0.715667,-0.188333,0.250833,0.697167,1.049333,1.304500,1.780167,2.294833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,06:00:00,-4.224667,-4.269667,-4.092500,-3.820333,-1.500833,-0.947167,-0.627167,-0.112000,0.614667,1.217667,1.562333,1.763333,2.193000,2.441167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,06:30:00,-4.346167,-4.394333,-4.308167,-3.752333,-1.741167,-1.145333,-0.881000,-0.341000,0.290500,0.890500,1.570167,1.886000,2.472333,2.616833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,07:00:00,-4.046667,-4.108000,-3.922000,-2.798833,-2.324333,-2.040500,-1.578167,-1.133667,-0.644167,-0.097833,0.407333,0.879000,1.622333,2.017667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,07:30:00,-3.152167,-3.208333,-2.987833,-1.173167,-0.748500,-0.883333,-0.899000,-0.786833,-0.498000,0.121167,0.757667,1.287667,1.673833,1.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,09:30:00,1.720833,3.021667,4.207667,5.329500,5.047833,4.838500,4.672000,4.491333,4.229000,4.076333,3.931500,3.754833,3.516000,3.266500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,10:00:00,3.826667,5.208167,6.036667,6.664667,6.198667,5.991000,5.821000,5.628167,5.356667,5.188833,5.008333,4.814500,4.547500,4.274000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,10:30:00,5.552500,6.531667,6.928000,7.153167,6.693167,6.510500,6.373167,6.140167,5.824833,5.616500,5.389833,5.194500,4.905333,4.640667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,11:00:00,6.283167,7.166333,7.638833,7.620667,7.088000,6.853667,6.650333,6.376333,6.064333,5.854833,5.617167,5.428667,5.153500,4.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,11:30:00,6.840500,7.552667,7.988667,8.080167,7.594000,7.369833,7.171667,6.860000,6.516833,6.304167,6.091000,5.892167,5.587000,5.287667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,12:00:00,7.144500,7.705000,7.954333,7.838667,7.432167,7.232833,7.080833,6.860333,6.591167,6.406167,6.202667,5.999833,5.715000,5.440833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,12:30:00,6.977333,7.449167,7.706833,7.733833,7.437833,7.271833,7.118333,6.909333,6.658333,6.457000,6.255833,6.084000,5.820167,5.542667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,13:00:00,6.635000,6.959000,7.071000,7.021833,6.827500,6.700833,6.582333,6.391667,6.179500,6.021833,5.851500,5.697167,5.465167,5.213167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,13:30:00,6.603500,6.904833,7.001167,6.951000,6.699667,6.572667,6.450000,6.279167,6.073833,5.896333,5.708667,5.549000,5.292667,5.038167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,14:00:00,6.551167,6.879833,6.948167,6.905833,6.772000,6.665667,6.562833,6.409333,6.229833,6.083333,5.918000,5.768500,5.526667,5.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,14:30:00,6.909667,7.285167,7.479667,7.518667,7.233833,7.095000,6.956167,6.727833,6.503500,6.320500,6.123667,5.938167,5.683000,5.395500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,15:00:00,7.337500,7.612167,7.756833,7.654833,7.346167,7.186000,7.034000,6.808167,6.549833,6.346167,6.143167,5.954167,5.699500,5.386333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,15:30:00,6.974000,7.281167,7.402667,7.404500,7.191333,7.078500,6.970667,6.789667,6.565667,6.384333,6.183167,6.005167,5.735833,5.450500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,16:00:00,6.424667,6.646333,6.722333,6.721000,6.613167,6.541333,6.470500,6.346500,6.178000,6.026833,5.861333,5.711167,5.478667,5.222333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,16:30:00,6.578167,6.839000,6.976833,7.057000,6.799500,6.660333,6.550500,6.378167,6.148167,5.974833,5.778333,5.604167,5.401000,5.086000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,17:00:00,6.136000,6.409833,6.514333,6.571500,6.396000,6.305333,6.218667,6.071500,5.881833,5.718333,5.546167,5.380167,5.167167,4.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,17:30:00,5.343667,5.661500,5.768167,5.950833,5.875667,5.828833,5.785667,5.692000,5.555667,5.419333,5.274500,5.134333,4.950000,4.654167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,18:00:00,4.941167,5.278167,5.346500,5.476000,5.463000,5.438833,5.414000,5.334833,5.213500,5.102833,4.962667,4.833167,4.648000,4.373167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,18:30:00,4.451833,4.677833,4.622667,4.703667,4.793167,4.810833,4.816333,4.787167,4.704167,4.597833,4.473333,4.362167,4.174000,3.945500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,19:00:00,3.610333,3.669167,3.646667,3.748500,3.985333,4.075000,4.125333,4.145833,4.111333,4.048167,3.957667,3.859333,3.680167,3.493500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,19:30:00,2.402500,2.427667,2.454667,2.760500,3.319000,3.490000,3.590500,3.648333,3.670833,3.624167,3.560333,3.521833,3.435833,3.402000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,20:00:00,1.521167,1.567833,1.670833,2.292333,2.719333,2.954833,3.128500,3.302500,3.442000,3.531333,3.606333,3.632500,3.494833,3.346500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,20:30:00,1.244167,1.490667,1.544167,2.006333,2.434500,2.673667,2.855833,3.088167,3.298333,3.390333,3.365500,3.294833,3.098000,2.922667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,21:00:00,0.822500,1.111333,1.155000,1.582000,2.043167,2.277833,2.473500,2.650667,2.759000,2.765000,2.751000,2.702500,2.575000,2.496833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,21:30:00,0.204333,0.324500,0.140167,0.647833,1.494833,1.790333,1.933000,2.090667,2.177500,2.225167,2.247333,2.302167,2.450000,2.746833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,22:00:00,-0.689333,-0.670833,-0.639333,-0.463000,0.985833,1.339667,1.518167,1.729000,1.908000,2.009833,2.139833,2.329167,2.697833,3.243667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,22:30:00,-1.411167,-1.379167,-1.244167,-0.608333,0.913167,1.304500,1.537500,1.811500,2.042833,2.203667,2.382167,2.642167,3.136333,3.780167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,23:00:00,-1.430833,-1.365667,-1.077500,0.144667,0.845833,1.147833,1.453667,1.878333,2.337333,2.747167,3.096833,3.417000,3.740833,3.837667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,23:30:00,-1.558167,-1.319833,-0.906833,0.217000,0.817000,1.094000,1.318167,1.730167,2.352333,2.711167,3.006000,3.307167,3.836500,4.077500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,00:00:00,-1.271667,-1.207500,-1.103667,-0.033500,0.643000,0.922833,1.093167,1.406833,2.153667,2.525500,2.856333,3.147333,3.580000,3.953667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,00:30:00,-1.360500,-1.337667,-1.241500,-0.615000,-0.048500,0.222500,0.459500,0.931167,1.494500,1.917833,2.233333,2.557000,2.895167,3.035167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,01:00:00,-1.648000,-1.631667,-1.470000,-0.721167,-0.330333,-0.061333,0.157333,0.668667,1.400667,1.743333,1.881333,1.961000,1.997833,2.099333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
06/04/2015,01:30:00,-1.743500,-1.601000,-1.382333,-0.777833,-0.467167,-0.243000,-0.041000,0.399500,0.997333,1.309667,1.376500,1.434667,1.518167,1.666500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,02:00:00,-1.712167,-1.652000,-1.651167,-1.194333,-0.844667,-0.579667,-0.335500,0.114500,0.660333,0.992000,1.077833,1.242500,1.522167,1.676500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,02:30:00,-1.971833,-2.008333,-2.062167,-1.461833,-0.997833,-0.757333,-0.476333,-0.025000,0.339000,0.621667,0.913833,1.295000,1.610333,1.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,03:00:00,-2.055167,-2.087833,-2.022333,-1.442833,-1.098000,-0.881833,-0.704333,-0.307333,0.125667,0.719167,1.219333,1.383000,1.441667,1.475167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,03:30:00,-1.973500,-2.035167,-1.909167,-1.658833,-1.385333,-1.194500,-1.047000,-0.564833,0.198833,0.972667,1.423167,1.653667,1.620500,1.484000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,04:00:00,-2.170333,-2.172667,-2.251500,-2.062167,-1.896000,-1.735833,-1.590500,-1.255833,-0.695833,0.342167,0.881833,1.099167,1.171000,1.106333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,04:30:00,-2.265333,-2.241833,-2.412333,-2.220333,-2.017833,-1.848333,-1.656833,-1.293833,-0.805833,-0.332667,-0.078667,0.106500,0.425167,0.644000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,05:00:00,-2.513167,-2.516167,-2.552333,-2.281833,-2.036333,-1.837167,-1.630500,-1.212333,-0.537500,-0.015500,0.302500,0.637167,0.920667,0.855333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,05:30:00,-2.566167,-2.540667,-2.529333,-2.147167,-1.894000,-1.694667,-1.515167,-1.192167,-0.463500,-0.119000,0.046000,0.222000,0.442667,0.515167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,06:00:00,-2.529167,-2.427833,-2.506167,-2.141500,-1.855833,-1.681667,-1.549833,-1.284333,-0.495000,0.014167,0.204667,0.260667,0.322333,0.344667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,06:30:00,-2.171833,-2.057500,-2.154833,-1.743333,-1.505167,-1.399000,-1.322833,-1.193333,-0.689167,-0.260167,-0.026833,0.208333,0.555500,0.592500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,07:00:00,-1.765000,-1.623833,-1.623333,-1.096667,-0.922167,-0.903167,-0.903000,-0.937667,-0.890333,-0.504167,0.110333,0.737500,0.944833,0.785667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,09:00:00,2.510500,3.156333,3.450500,3.707667,3.593000,3.501833,3.357000,3.120000,2.830000,2.623667,2.412667,2.221333,2.006000,1.683167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,09:30:00,3.630000,4.256667,4.435000,4.632500,4.502500,4.322500,4.133667,3.865333,3.562667,3.351500,3.154833,2.953000,2.733000,2.433833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,10:00:00,4.442333,4.981500,5.193167,5.269167,5.049833,4.879833,4.710167,4.464000,4.137333,3.882500,3.700500,3.485833,3.222167,2.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,10:30:00,4.624833,4.910500,4.963833,5.002500,4.849500,4.701833,4.554500,4.316333,4.051500,3.836167,3.623500,3.431833,3.202333,2.895667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,11:00:00,5.246833,5.578833,5.630833,5.570333,5.339000,5.113667,4.917500,4.608333,4.232833,3.996833,3.783000,3.583333,3.339667,3.047500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,11:30:00,5.296667,5.434000,5.401667,5.273000,5.051333,4.912167,4.774167,4.575000,4.323000,4.130167,3.933833,3.753833,3.544833,3.282167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,12:00:00,6.056667,6.231000,6.344333,6.089167,5.825500,5.599667,5.390500,5.062333,4.758500,4.561167,4.370167,4.180667,3.958000,3.664500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,12:30:00,6.241833,6.402167,6.597833,6.418167,6.017000,5.831333,5.669000,5.414500,5.171167,4.980167,4.798667,4.643167,4.438833,4.142833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,13:00:00,6.966333,7.141500,7.195000,7.124667,6.917333,6.692500,6.472000,6.164833,5.852000,5.695000,5.488000,5.242500,5.039000,4.769333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,13:30:00,7.346333,7.505333,7.466500,7.242500,6.961500,6.797333,6.643000,6.460667,6.199833,6.039667,5.862667,5.679000,5.501833,5.209667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,14:00:00,7.960500,8.132333,8.117167,8.148333,7.781667,7.562333,7.400500,7.171667,6.917500,6.712333,6.542500,6.387667,6.178333,5.848500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,14:30:00,8.131667,8.313333,8.350000,8.266667,7.868667,7.658667,7.489500,7.290833,7.031833,6.880333,6.666333,6.497167,6.321167,6.046333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,15:00:00,8.092500,8.326667,8.425000,8.486667,8.266167,8.130500,7.970333,7.757667,7.470833,7.252333,7.053000,6.904667,6.718667,6.446167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,15:30:00,8.531667,8.786667,8.915000,9.080000,8.773333,8.578333,8.418333,8.193667,7.934667,7.763167,7.573500,7.399833,7.178167,6.898667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,16:00:00,8.516667,8.931667,9.030000,9.183333,8.995000,8.856667,8.696667,8.455000,8.236667,8.071667,7.894833,7.737167,7.544500,7.260833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,16:30:00,8.915000,9.213333,9.368333,9.496667,8.980000,8.773333,8.616667,8.396667,8.145333,7.986667,7.817500,7.651167,7.513500,7.169333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,17:00:00,8.456667,8.711667,8.828333,8.938333,8.551667,8.393333,8.251667,8.043500,7.806333,7.643833,7.481167,7.339000,7.231667,6.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,17:30:00,7.586500,7.781500,7.759500,7.804667,7.636500,7.539000,7.450500,7.295833,7.115667,6.965167,6.807500,6.655667,6.489167,6.201000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,18:00:00,6.381500,6.564833,6.507333,6.568167,6.632000,6.634333,6.624833,6.579500,6.482000,6.364500,6.235333,6.105833,5.891500,5.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,18:30:00,5.456333,5.540833,5.500333,5.608500,5.743167,5.767667,5.785833,5.763000,5.680333,5.579000,5.461000,5.347000,5.161000,4.933167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,20:30:00,1.706667,1.828000,2.216333,2.589833,3.077667,3.375833,3.541667,3.690333,3.856000,3.959000,3.942667,3.887667,3.797000,3.741333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,21:00:00,1.163000,1.269500,1.564667,2.031333,2.636333,2.950167,3.247167,3.522667,3.694833,3.677500,3.720000,3.803333,3.794333,3.701500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,21:30:00,0.573667,0.918167,1.296667,1.574000,2.062667,2.317500,2.693000,3.072333,3.274500,3.349667,3.386000,3.398833,3.391667,3.358167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
06/04/2015,22:00:00,0.497167,0.646667,0.674500,1.007500,1.702667,2.056667,2.513667,3.076500,3.495333,3.589500,3.546833,3.534833,3.525167,3.596000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
06/04/2015,22:30:00,0.264667,0.411500,0.501833,0.930000,1.568167,1.939167,2.541833,3.201500,3.672167,3.780500,3.760833,3.751000,3.726500,3.771500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
06/04/2015,23:00:00,0.038000,0.351500,0.627667,1.105167,1.655167,2.022833,2.674167,3.309667,3.669500,3.742333,3.739167,3.738167,3.683500,3.651500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
06/04/2015,23:30:00,-0.201333,0.151000,0.630500,1.133333,1.632833,1.938667,2.456167,3.167333,3.543833,3.702000,3.749167,3.765500,3.685667,3.600167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
07/04/2015,00:00:00,-0.276333,-0.029000,0.411667,1.046667,1.697500,2.035000,2.436667,3.049167,3.395000,3.562500,3.601333,3.577000,3.466833,3.368000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,00:30:00,-0.433000,-0.079167,0.415000,1.044167,1.731833,2.060833,2.443333,2.879667,3.120833,3.225667,3.255667,3.265000,3.220167,3.158500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
07/04/2015,01:00:00,0.004833,0.498000,0.753000,0.972333,1.358500,1.569000,1.841667,2.248667,2.512500,2.639000,2.725000,2.776000,2.798833,2.843500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,01:30:00,-0.236833,0.464500,0.627667,0.905667,1.405667,1.656333,1.905833,2.251833,2.455000,2.574000,2.642667,2.701167,2.703667,2.673500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,02:00:00,0.118500,0.905167,0.792333,0.976500,1.324833,1.535333,1.730667,2.028000,2.221500,2.337167,2.399833,2.413167,2.384167,2.420167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,02:30:00,0.126167,0.575500,0.430833,0.610167,0.947500,1.126333,1.344833,1.733833,2.043667,2.248667,2.370167,2.447667,2.482000,2.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,03:00:00,-0.230667,0.389500,0.491833,0.798500,1.239333,1.424167,1.620000,1.888167,2.101333,2.248833,2.326167,2.399333,2.435333,2.492333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,03:30:00,0.777333,1.240833,1.165500,1.357667,1.619167,1.710500,1.829667,2.014500,2.146000,2.211333,2.260500,2.305833,2.305500,2.295500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,04:00:00,0.891667,1.426167,1.532667,1.729333,1.919667,1.981000,2.043667,2.127667,2.159667,2.172333,2.161167,2.163667,2.121167,2.107000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,04:30:00,2.057167,2.308000,2.316500,2.399833,2.451833,2.461000,2.465333,2.449667,2.401667,2.344333,2.273167,2.208667,2.115000,2.058833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,05:00:00,2.661833,2.811167,2.808833,2.837667,2.860000,2.849000,2.834500,2.779500,2.707000,2.623167,2.538333,2.459833,2.293667,2.186167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,05:30:00,3.148500,3.258833,3.250333,3.264833,3.258000,3.239333,3.209833,3.145500,3.043000,2.931500,2.822000,2.703500,2.501500,2.346833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,06:00:00,3.434667,3.510333,3.484167,3.475000,3.467500,3.446167,3.415167,3.337167,3.228000,3.104667,2.964333,2.865500,2.704833,2.578667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,06:30:00,3.696667,3.768167,3.728000,3.726667,3.737167,3.716333,3.686167,3.615667,3.335333,3.192833,3.091167,3.006833,2.983833,2.795667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,07:00:00,4.090333,4.154167,4.131000,4.131167,4.117000,4.086500,4.020333,3.834500,3.615667,3.495333,3.401000,3.309333,3.245667,3.044667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,07:30:00,4.311167,4.368000,4.338333,4.324667,4.286000,4.239167,4.160333,3.920667,3.719500,3.612333,3.503500,3.409333,3.329167,3.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,08:00:00,4.449000,4.502000,4.476833,4.454667,4.405000,4.356667,4.295333,4.036500,3.815167,3.700833,3.586833,3.485667,3.412667,3.204667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,08:30:00,4.607500,4.651500,4.634167,4.616500,4.560667,4.509333,4.451833,4.179667,4.011667,3.857333,3.687000,3.568833,3.521500,3.276833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,09:00:00,4.790667,4.820833,4.793833,4.756833,4.686500,4.632667,4.574833,4.396333,4.174500,4.043000,3.842000,3.670833,3.588667,3.352000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,09:30:00,4.927167,4.953333,4.927000,4.884500,4.805667,4.749333,4.683667,4.554000,4.373000,4.218333,4.040500,3.848500,3.673833,3.412000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,10:00:00,5.099167,5.113500,5.080167,5.027667,4.932333,4.867167,4.792500,4.658167,4.491667,4.336667,4.167167,3.977000,3.767167,3.509167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,10:30:00,5.218333,5.228667,5.193500,5.138500,5.046167,4.976833,4.900667,4.771167,4.605333,4.447000,4.282000,4.116833,3.881500,3.602333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,11:00:00,5.334500,5.344167,5.297000,5.235167,5.132667,5.063833,4.988167,4.858500,4.690167,4.535333,4.375167,4.216000,3.966500,3.704833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,11:30:00,5.476000,5.478167,5.427667,5.346500,5.232333,5.157333,5.081333,4.945833,4.770167,4.616667,4.445000,4.292667,4.036000,3.805500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,12:00:00,5.774500,5.779500,5.750500,5.688333,5.592333,5.517833,5.442000,5.309333,5.139500,4.982500,4.819167,4.663167,4.414000,4.070167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,12:30:00,6.040500,6.049667,6.026833,5.964000,5.849500,5.771667,5.693833,5.548000,5.366000,5.203667,5.039167,4.879667,4.626667,4.263000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,13:00:00,6.163833,6.172167,6.121000,6.033000,5.909167,5.830667,5.748833,5.607833,5.430333,5.268667,5.107167,4.957667,4.707167,4.377667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,13:30:00,6.317333,6.334333,6.301667,6.225167,6.099500,6.023667,5.943000,5.813167,5.638500,5.476833,5.315500,5.167667,4.918833,4.587000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,14:00:00,6.510833,6.529167,6.512333,6.450167,6.340167,6.262833,6.185000,6.056000,5.890500,5.737833,5.579667,5.441500,5.204167,4.808833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,14:30:00,6.679667,6.719500,6.698333,6.644833,6.559167,6.497000,6.428000,6.301667,6.140333,5.993500,5.836500,5.688000,5.451500,5.160500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,15:00:00,6.763333,6.805833,6.783000,6.732833,6.655333,6.597167,6.530167,6.413667,6.253333,6.108833,5.958500,5.816833,5.580500,5.347333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,15:30:00,6.831500,6.863167,6.822167,6.749167,6.653000,6.586167,6.512667,6.389167,6.222167,6.067500,5.909333,5.760667,5.524833,5.303000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,16:00:00,6.999333,7.024667,7.006333,6.950000,6.844500,6.771000,6.690833,6.566667,6.403000,6.247167,6.090833,5.945833,5.712167,5.489167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,16:30:00,7.276167,7.310667,7.290500,7.242167,7.169000,7.112833,7.047000,6.926500,6.764667,6.616167,6.468667,6.326333,6.090500,5.864833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,17:00:00,7.174333,7.216667,7.177500,7.131333,7.072833,7.021333,6.965667,6.858667,6.709833,6.564500,6.415667,6.281167,6.061500,5.834833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,17:30:00,7.023833,7.074500,7.060500,7.042333,7.012333,6.973333,6.926500,6.833000,6.698333,6.565000,6.423500,6.294667,6.070333,5.859333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,18:00:00,7.141167,7.213333,7.219000,7.216667,7.194000,7.159833,7.119500,7.036500,6.902500,6.771500,6.630167,6.499000,6.274000,6.067000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,18:30:00,7.125000,7.197000,7.174167,7.163167,7.157000,7.128500,7.093000,7.011167,6.882333,6.753667,6.609333,6.482667,6.257333,6.048833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,19:00:00,6.845167,6.933667,6.905667,6.904500,6.906833,6.879333,6.849167,6.769500,6.644500,6.517667,6.380833,6.252500,6.033333,5.832000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,19:30:00,6.623333,6.700833,6.672167,6.669167,6.677000,6.653833,6.625000,6.554000,6.437500,6.315000,6.182667,6.065667,5.846167,5.645333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,20:00:00,6.423333,6.511667,6.498333,6.505333,6.533667,6.520667,6.503333,6.447667,6.344667,6.232833,6.107167,5.999333,5.795000,5.602833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,20:30:00,6.285500,6.385000,6.387333,6.417833,6.449167,6.437833,6.424833,6.372333,6.287000,6.185667,6.068833,5.962500,5.765000,5.598167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,21:00:00,6.263000,6.364167,6.341667,6.381667,6.427833,6.419000,6.400167,6.352667,6.270500,6.183833,6.073500,5.969500,5.784667,5.621833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,21:30:00,6.196000,6.312833,6.312500,6.358000,6.403333,6.397167,6.389333,6.339167,6.241833,6.155000,6.057833,5.957500,5.758833,5.593000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,22:00:00,6.034000,6.164167,6.154000,6.206833,6.281833,6.286167,6.284500,6.254333,6.172167,6.083000,5.985000,5.897167,5.721667,5.563833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,22:30:00,5.956500,6.087167,6.094833,6.162333,6.229333,6.230500,6.234167,6.202667,6.124167,6.035833,5.937833,5.854167,5.673833,5.521833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,23:00:00,5.820000,5.943833,5.924333,5.972333,6.043167,6.060667,6.066333,6.029333,5.955333,5.862667,5.760667,5.666333,5.475833,5.312167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,23:30:00,5.442500,5.559667,5.514667,5.546000,5.661667,5.693000,5.707500,5.692167,5.619333,5.541833,5.445167,5.352500,5.180500,5.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,00:00:00,4.902667,5.023833,5.014167,5.102333,5.252500,5.308333,5.352500,5.375333,5.351167,5.302167,5.238000,5.180833,5.081500,4.996833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,00:30:00,4.990667,5.102000,5.100167,5.186667,5.262167,5.274667,5.277000,5.255833,5.200833,5.123167,5.033333,4.952000,4.822833,4.710667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,01:00:00,4.974667,5.066000,5.050167,5.092333,5.157500,5.167500,5.166333,5.135500,5.058167,4.963667,4.857667,4.762333,4.583833,4.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,01:30:00,4.817167,4.890833,4.838500,4.854333,4.910667,4.919667,4.913833,4.869333,4.789000,4.709000,4.612833,4.523667,4.352333,4.235167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,02:00:00,4.832167,4.881833,4.825000,4.826500,4.841833,4.830667,4.803167,4.738667,4.635167,4.533000,4.427500,4.325000,4.164667,4.060833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,02:30:00,4.981833,4.997167,4.935333,4.907833,4.882833,4.848667,4.809167,4.734833,4.619167,4.500000,4.371500,4.273167,4.110167,4.018500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,03:00:00,5.071000,5.087333,5.029833,4.990667,4.958500,4.924167,4.884333,4.802000,4.673500,4.547000,4.416500,4.308833,4.137000,4.024333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,03:30:00,5.062333,5.073500,5.010333,4.964333,4.928500,4.893167,4.846667,4.752167,4.610167,4.476500,4.346167,4.242500,4.079667,3.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,04:00:00,4.991667,4.997500,4.931333,4.879833,4.835333,4.793667,4.741500,4.647333,4.505667,4.374167,4.251500,4.157167,3.995500,3.856167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,04:30:00,4.970500,4.970000,4.909333,4.861333,4.819167,4.775667,4.728667,4.634333,4.497667,4.370667,4.259333,4.170500,4.016833,3.877500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,05:00:00,4.993333,4.995667,4.929667,4.881667,4.837500,4.797833,4.747833,4.655000,4.516500,4.399167,4.287333,4.202167,4.047667,3.906167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,05:30:00,4.988333,4.992333,4.926167,4.882667,4.841833,4.799667,4.751167,4.659000,4.530333,4.413667,4.307500,4.227667,4.083833,3.946500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,06:00:00,5.062667,5.062333,5.010000,4.984167,4.956333,4.916000,4.871667,4.777333,4.656000,4.472333,4.348667,4.264833,4.119667,3.979833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,06:30:00,5.151333,5.156667,5.127833,5.097833,5.053167,5.006167,4.964167,4.864500,4.727000,4.508667,4.362333,4.284667,4.140667,3.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,07:00:00,5.414333,5.400500,5.381000,5.328667,5.242000,5.181000,5.117833,4.992833,4.831333,4.600333,4.445667,4.351667,4.203500,4.041167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,07:30:00,5.647667,5.649000,5.663333,5.656833,5.529500,5.453333,5.385333,5.254000,5.081833,4.805833,4.601500,4.510833,4.392833,4.169500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,08:00:00,6.140500,6.187500,6.292000,6.364667,6.102000,5.975167,5.848833,5.663500,5.448667,5.113000,4.837167,4.744000,4.700167,4.375333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,08:30:00,6.892667,6.976667,7.092000,7.168500,6.891667,6.762833,6.651167,6.489167,6.290667,5.994000,5.555833,5.360500,5.527333,5.000500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,09:00:00,7.787000,7.871667,7.984333,8.021167,7.829833,7.708333,7.592833,7.422500,7.221667,7.057667,6.886667,6.205833,6.455500,5.894167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,09:30:00,8.495000,8.608333,8.688333,8.658333,8.400000,8.280000,8.153000,7.974333,7.761000,7.594333,7.413833,7.089000,6.986333,6.563833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,10:00:00,8.836667,8.943333,8.998333,8.925000,8.691667,8.563333,8.456667,8.293333,8.066000,7.893500,7.709667,7.543667,7.293000,7.004667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,10:30:00,8.933333,9.011667,9.028333,8.945000,8.746667,8.645000,8.543333,8.386667,8.188333,8.019667,7.848167,7.689167,7.449333,7.188833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,11:00:00,9.508333,9.595000,9.600000,9.538333,9.313333,9.181667,9.060000,8.891667,8.665000,8.475000,8.286667,8.123667,7.872000,7.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,13:00:00,13.208333,13.541667,13.635000,13.578333,13.321667,13.126667,12.915000,12.635000,12.316667,12.141667,11.950000,11.740000,11.515000,11.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,13:30:00,13.851667,14.106667,14.115000,14.125000,13.993333,13.806667,13.631667,13.360000,13.028333,12.831667,12.628333,12.443333,12.213333,11.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,14:00:00,14.325000,14.620000,14.558333,14.496667,14.390000,14.263333,14.106667,13.818333,13.516667,13.308333,13.090000,12.890000,12.650000,12.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,14:30:00,14.636667,15.003333,14.995000,15.093333,14.980000,14.825000,14.678333,14.400000,14.106667,13.901667,13.678333,13.500000,13.260000,12.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,15:00:00,14.865000,15.183333,15.230000,15.318333,15.188333,15.038333,14.888333,14.640000,14.355000,14.170000,13.926667,13.748333,13.496667,13.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,15:30:00,14.706667,15.201667,15.268333,15.400000,15.303333,15.173333,15.030000,14.806667,14.531667,14.363333,14.166667,14.015000,13.805000,13.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,16:00:00,14.256667,14.863333,15.136667,15.393333,15.408333,15.283333,15.160000,14.965000,14.713333,14.555000,14.361667,14.185000,13.958333,13.653333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,16:30:00,13.716667,14.560000,14.995000,15.283333,15.283333,15.191667,15.070000,14.876667,14.696667,14.538333,14.383333,14.223333,14.031667,13.718333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,17:00:00,13.323333,14.298333,14.735000,15.088333,15.180000,15.100000,15.030000,14.885000,14.713333,14.568333,14.415000,14.256667,14.053333,13.760000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,17:30:00,12.660000,13.516667,14.155000,14.658333,14.855000,14.851667,14.840000,14.765000,14.656667,14.540000,14.390000,14.251667,14.075000,13.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,20:30:00,6.021667,6.231500,6.505500,7.097333,7.999667,8.513333,8.951667,9.151667,9.153333,9.138333,9.171667,9.243333,9.266667,9.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,21:00:00,5.294167,5.386167,5.599833,6.190333,7.585833,7.999333,8.263667,8.434000,8.422500,8.450000,8.621667,8.886667,8.915000,8.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,21:30:00,4.732333,4.943000,5.304500,5.888833,6.419333,6.684667,7.008500,7.483000,7.725000,7.924833,8.104833,8.297667,8.453167,8.490667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,22:00:00,4.229000,4.871000,5.080333,5.585833,6.077000,6.384000,6.774833,7.237833,7.415833,7.490333,7.584167,7.808833,8.248333,8.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,22:30:00,4.050333,4.626167,4.960333,5.441500,5.904833,6.098833,6.318333,6.569500,6.802333,7.060000,7.417000,7.994167,8.746667,8.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,23:00:00,4.077000,4.769167,4.715167,5.118333,5.473667,5.687833,5.977167,6.455833,6.985667,7.427333,7.895167,8.216667,8.680000,8.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,23:30:00,4.027333,4.765000,4.923000,5.292667,5.567833,5.760833,6.032333,6.536000,6.934333,7.353833,7.642333,7.882000,8.383333,8.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,00:00:00,4.265833,5.086833,5.168000,5.470167,5.671500,5.809833,5.996833,6.333500,6.748167,7.146333,7.441500,7.655500,7.996167,8.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,00:30:00,4.616167,5.299500,5.361667,5.644500,5.862000,5.992167,6.162667,6.442833,6.725500,6.985167,7.245667,7.520667,7.666000,7.761833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,01:00:00,4.802500,5.160500,5.331000,5.584167,5.765500,5.866000,5.998333,6.193500,6.348667,6.511167,6.755167,6.993333,7.238333,7.524667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,01:30:00,5.004000,5.183500,5.354833,5.546000,5.694833,5.780333,5.877000,6.003333,6.079167,6.104500,6.180333,6.386167,6.998667,7.620833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,02:00:00,4.965000,5.161500,5.167000,5.331667,5.490333,5.569667,5.651500,5.762000,5.851833,5.916500,6.091167,6.364667,7.024500,7.426500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,02:30:00,4.802000,4.867833,4.992833,5.174000,5.336167,5.426833,5.517167,5.657500,5.757833,5.835667,5.933667,6.128333,6.620833,7.231833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,03:00:00,4.531500,4.565000,4.673500,4.807000,4.959500,5.042333,5.138000,5.314833,5.462167,5.582167,5.706167,5.853500,6.328667,6.924500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,03:30:00,3.997833,4.168167,4.367000,4.604667,4.795500,4.937667,5.058667,5.258333,5.473500,5.642500,5.764333,5.927000,6.431000,6.989667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,04:00:00,3.636000,4.138500,4.098000,4.336167,4.550667,4.677000,4.777333,4.967333,5.111667,5.166500,5.217833,5.308500,5.482333,5.736000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,04:30:00,3.411667,3.680833,3.503500,3.667333,3.882333,3.979000,4.085333,4.252667,4.444333,4.571000,4.626000,4.646500,4.643833,4.739167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,05:00:00,3.483667,3.548000,3.334167,3.395833,3.544333,3.603833,3.658833,3.727167,3.808333,3.897167,3.981667,4.057667,4.220333,4.682333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,05:30:00,3.146333,3.216500,3.057500,3.089333,3.234667,3.295667,3.361833,3.499833,3.687500,3.849333,3.958000,4.055500,4.284167,4.769667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,06:00:00,3.039000,3.179000,3.024667,3.161000,3.276333,3.338667,3.398667,3.481000,3.535167,3.602500,3.670500,3.769333,3.977833,4.228000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,06:30:00,3.243500,3.379333,3.276500,3.344833,3.375667,3.391000,3.402000,3.437833,3.484833,3.578333,3.688000,3.806000,3.977000,4.230833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,07:00:00,3.981667,3.988667,3.950167,3.928667,3.863333,3.827333,3.790667,3.754167,3.723667,3.724500,3.721833,3.727167,3.786500,4.117667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/04/2015,07:30:00,4.548333,4.546167,4.534333,4.534667,4.412500,4.331667,4.260833,4.144167,4.009500,3.920833,3.877500,3.868833,3.928500,4.131333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,08:00:00,5.595833,5.665500,5.661000,5.896500,5.697500,5.576167,5.470500,5.297833,5.102333,4.925667,4.739333,4.641833,4.589167,4.500833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,08:30:00,6.789667,6.878500,6.903833,7.098167,6.815500,6.692667,6.578000,6.388000,6.164667,6.001333,5.806500,5.629833,5.429500,5.192167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,09:00:00,7.933833,8.042167,8.048333,8.286667,7.915833,7.759500,7.627667,7.422333,7.168167,6.961167,6.766667,6.591167,6.354833,6.083667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,09:30:00,8.676667,8.828333,8.918333,9.061667,8.636667,8.443333,8.272500,8.006000,7.691500,7.505667,7.315167,7.127500,6.910167,6.652833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,10:00:00,9.663333,9.831667,9.991667,10.041667,9.458333,9.268333,9.103333,8.841667,8.553333,8.373333,8.181000,7.995500,7.755667,7.508667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,10:30:00,10.526667,10.708333,10.886667,10.858333,10.255000,10.073333,9.918333,9.688333,9.390000,9.175000,8.970000,8.783333,8.543333,8.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,11:00:00,11.155000,11.348333,11.600000,11.613333,10.991667,10.770000,10.586667,10.303333,9.978333,9.761667,9.551667,9.361667,9.126667,8.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,11:30:00,11.736667,11.896667,12.006667,11.846667,11.335000,11.125000,10.941667,10.680000,10.400000,10.220000,10.020000,9.840000,9.618333,9.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,12:00:00,11.870000,11.968333,12.110000,11.955000,11.506667,11.305000,11.140000,10.885000,10.603333,10.390000,10.190000,10.011667,9.801667,9.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,12:30:00,12.466667,12.591667,12.566667,12.453333,11.925000,11.705000,11.485000,11.226667,10.940000,10.728333,10.535000,10.330000,10.098333,9.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,13:00:00,12.770000,12.930000,12.868333,12.730000,12.133333,11.911667,11.716667,11.441667,11.140000,10.935000,10.726667,10.528333,10.333333,10.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,13:30:00,13.126667,13.211667,13.191667,13.065000,12.493333,12.240000,12.048333,11.776667,11.466667,11.258333,11.041667,10.858333,10.621667,10.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,14:00:00,12.936667,12.951667,12.930000,12.725000,12.285000,12.081667,11.903333,11.645000,11.353333,11.136667,10.910000,10.730000,10.493333,10.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,14:30:00,12.543333,12.558333,12.523333,12.403333,11.980000,11.800000,11.623333,11.350000,11.065000,10.873333,10.661667,10.493333,10.255000,9.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,15:00:00,12.321667,12.341667,12.268333,12.196667,11.901667,11.753333,11.628333,11.443333,11.225000,11.055000,10.873333,10.715000,10.496667,10.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,15:30:00,12.071667,12.171667,12.158333,12.150000,11.831667,11.686667,11.548333,11.341667,11.088333,10.920000,10.730000,10.573333,10.361667,10.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,16:00:00,11.748333,11.870000,11.930000,11.891667,11.461667,11.253333,11.078333,10.835000,10.566667,10.385000,10.188333,10.006667,9.838333,9.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,16:30:00,11.098333,11.205000,11.223333,11.230000,10.836667,10.650000,10.503333,10.283333,10.028333,9.843333,9.666667,9.493333,9.343333,9.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,17:00:00,10.275000,10.401667,10.525000,10.575000,10.328333,10.198333,10.085000,9.901667,9.675000,9.501667,9.315000,9.151667,8.980000,8.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,17:30:00,9.655000,9.848333,9.948333,10.136667,9.941667,9.846667,9.770000,9.628333,9.455000,9.296667,9.130000,8.978333,8.836667,8.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,20:30:00,3.509833,3.767500,4.253333,4.768500,5.333333,5.662000,5.896000,6.123667,6.320500,6.465333,6.557667,6.560500,6.465667,6.348000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,21:00:00,3.261833,3.311667,3.644333,4.130667,4.798667,5.149167,5.520333,5.769167,5.994000,6.184333,6.282000,6.347667,6.558833,6.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,21:30:00,2.827667,2.908833,3.016167,3.554667,4.875833,5.286833,5.576167,5.837500,5.951667,6.099500,6.342833,6.622667,6.991333,7.375333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,22:00:00,2.561833,2.627833,2.899333,4.061833,4.993833,5.489000,5.858333,6.141500,6.287000,6.447167,6.792000,7.092833,7.512000,7.557167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,22:30:00,2.204333,2.506833,2.989333,3.790167,4.569000,5.213667,5.577500,5.820500,6.120333,6.569500,6.742500,6.934333,7.121167,7.254667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,23:00:00,2.167667,2.335667,2.616000,3.437167,4.482667,5.066500,5.480833,5.882000,6.455333,6.772000,6.955167,7.099833,7.383500,7.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,23:30:00,1.991833,2.026167,2.135333,2.101500,4.752000,5.195500,5.477000,5.930167,6.482167,6.671500,6.904167,7.102000,7.359167,7.538500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,00:00:00,1.609833,1.669167,1.870667,2.422500,4.048833,4.767333,5.411833,5.910833,6.416333,6.702167,6.880500,6.993333,7.146333,7.314333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,00:30:00,1.564333,1.739667,2.216833,2.920500,4.119833,4.713500,5.626167,6.530667,6.753167,6.866167,6.987500,7.071167,7.083333,7.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,01:00:00,1.005167,1.753333,2.653333,3.276667,3.871667,4.235667,4.826000,6.009667,6.544667,6.630833,6.679833,6.753000,6.674333,6.575833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
10/04/2015,01:30:00,1.014833,1.822333,2.500833,2.805167,3.119667,3.531333,4.348000,5.669833,6.004000,6.230333,6.326333,6.322000,6.226333,6.152500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,02:00:00,1.247833,1.802500,2.185833,2.459167,2.776000,3.125833,3.803667,5.132000,5.414500,5.634500,5.828833,5.923167,5.832333,5.779667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,02:30:00,0.879333,1.423167,1.843500,2.224500,2.751167,3.299667,4.145833,4.911167,5.205000,5.386833,5.517833,5.556333,5.449167,5.410167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,03:00:00,0.820500,1.000833,1.343333,1.740167,2.244500,2.679333,3.443000,4.094000,4.603333,4.772667,4.913000,5.119167,5.170667,5.304000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,03:30:00,0.620333,0.657833,0.987167,1.523500,2.124500,2.624667,3.240333,3.647500,3.917667,4.193500,4.593833,4.993000,5.118500,5.485167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,04:00:00,0.490333,0.638167,0.824000,1.184500,1.841833,2.339500,2.959167,3.395333,3.892333,4.318333,4.725167,4.925500,5.113167,5.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,04:30:00,0.253833,0.408167,0.735500,1.725833,2.479833,3.138167,3.553500,3.910000,4.243500,4.479833,4.649167,4.730500,4.808000,4.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,05:00:00,0.059500,0.428667,1.077500,1.783833,2.589833,2.948000,3.310500,3.656500,3.943500,4.058833,4.077667,4.123833,4.128167,4.149333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
10/04/2015,05:30:00,0.758333,1.026500,1.811833,2.272167,2.449000,2.563500,2.715333,2.860833,2.901667,2.877833,2.829167,2.787000,2.665167,2.561833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,06:00:00,1.473833,1.873667,2.220333,2.253333,2.202500,2.183667,2.197667,2.200833,2.223667,2.222167,2.182000,2.135333,2.030833,1.898000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,06:30:00,2.015500,2.249833,2.413167,2.424667,2.328000,2.297333,2.296000,2.322833,2.364333,2.401667,2.406500,2.391833,2.310833,2.210667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,07:00:00,2.463833,2.591667,2.781833,2.811333,2.694333,2.643333,2.611833,2.577667,2.559333,2.554333,2.526000,2.492000,2.424500,2.326000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,07:30:00,3.279333,3.238833,3.251167,3.236167,3.107500,3.048167,2.996667,2.913167,2.831667,2.775333,2.712000,2.663333,2.586333,2.498833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,08:00:00,3.829333,3.769500,3.732000,3.701500,3.543667,3.473333,3.407167,3.310333,3.170833,3.075333,2.968333,2.887000,2.766000,2.647833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,08:30:00,4.305500,4.251000,4.230500,4.192000,3.993333,3.915000,3.846333,3.736333,3.593167,3.488833,3.388167,3.298333,3.209667,3.101500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,09:00:00,5.062000,4.974333,4.975833,4.904000,4.685000,4.593000,4.502333,4.358667,4.211167,4.099000,3.980167,3.891500,3.819333,3.705833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,09:30:00,5.691167,5.569500,5.561833,5.409833,5.202333,5.104333,4.971167,4.872333,4.663167,4.539500,4.421667,4.326333,4.224333,4.097500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,10:00:00,6.189833,5.976333,5.933500,5.789000,5.570833,5.407167,5.257500,5.045667,4.836000,4.684000,4.603500,4.526833,4.448167,4.328500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,10:30:00,7.436333,7.196167,7.825667,7.207500,7.232333,6.930000,6.606167,6.581667,6.253500,5.718833,5.758833,5.728833,5.762000,5.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,11:00:00,9.400000,8.776333,10.090000,9.908333,9.191000,8.423500,8.190167,8.652833,8.346167,7.661500,7.290167,7.297500,7.252500,6.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,11:30:00,10.983333,11.228333,11.633333,11.455000,10.860000,10.146667,9.718333,10.055000,9.793333,9.555000,9.350000,9.170000,8.651667,8.422167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,12:00:00,11.953333,12.183333,12.485000,12.410000,11.821667,11.568333,11.380000,11.080000,10.760000,10.548333,10.335000,10.140000,9.751667,9.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,12:30:00,12.913333,13.088333,13.226667,13.133333,12.518333,12.260000,12.045000,11.733333,11.398333,11.176667,10.983333,10.788333,10.540000,10.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,13:00:00,13.405000,13.556667,13.748333,13.796667,13.245000,13.023333,12.743333,12.418333,12.088333,11.896667,11.688333,11.465000,11.223333,10.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,13:30:00,13.776667,13.961667,14.020000,13.906667,13.393333,13.178333,12.951667,12.671667,12.358333,12.143333,11.960000,11.778333,11.540000,11.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,14:00:00,13.961667,14.118333,14.118333,13.953333,13.393333,13.181667,12.981667,12.745000,12.475000,12.283333,12.065000,11.905000,11.696667,11.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,14:30:00,13.945000,14.091667,14.190000,14.163333,13.690000,13.475000,13.310000,13.028333,12.735000,12.525000,12.305000,12.108333,11.893333,11.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,15:00:00,13.976667,14.123333,14.251667,14.173333,13.628333,13.425000,13.250000,13.035000,12.745000,12.575000,12.390000,12.226667,12.058333,11.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,15:30:00,13.811667,14.005000,14.143333,14.210000,13.795000,13.576667,13.408333,13.143333,12.861667,12.673333,12.470000,12.296667,12.070000,11.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,16:00:00,13.741667,13.965000,14.083333,14.153333,13.641667,13.441667,13.271667,13.035000,12.786667,12.635000,12.475000,12.308333,12.171667,11.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,16:30:00,13.360000,13.598333,13.786667,13.966667,13.613333,13.445000,13.290000,13.060000,12.815000,12.630000,12.453333,12.253333,12.115000,11.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,17:00:00,12.980000,13.258333,13.463333,13.691667,13.416667,13.236667,13.136667,12.978333,12.753333,12.580000,12.413333,12.251667,12.140000,11.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,17:30:00,12.580000,12.796667,13.070000,13.331667,13.073333,12.971667,12.881667,12.733333,12.540000,12.391667,12.235000,12.078333,12.000000,11.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,21:00:00,5.883167,5.914333,6.040333,6.168667,8.273333,8.565000,8.701667,8.858333,8.941667,9.041667,9.193333,9.283333,9.276667,9.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,21:30:00,5.478500,5.505667,5.652667,5.731667,7.865000,8.555000,8.736667,9.020000,9.206667,9.315000,9.368333,9.416667,9.395000,9.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,22:00:00,5.264833,5.329167,5.535500,5.668333,7.243500,8.097333,8.691667,9.088333,9.213333,9.296667,9.371667,9.453333,9.608333,9.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,22:30:00,5.153500,5.227500,5.456500,6.035167,7.165667,7.712500,8.500000,9.068333,9.245000,9.298333,9.300000,9.285000,9.468333,9.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,23:00:00,4.812667,5.247167,5.644833,6.409833,7.001500,7.391667,7.889500,8.573333,8.741667,8.775000,8.810000,8.910000,8.961667,9.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,23:30:00,4.703000,4.994500,5.318667,5.825000,6.209000,6.453333,6.795333,7.655667,8.045500,8.410000,8.576667,8.653333,8.780000,9.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,00:00:00,4.480333,4.525167,4.652000,5.355667,6.036167,6.471500,7.057833,7.747000,8.165000,8.368333,8.465000,8.726667,9.395000,9.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,00:30:00,4.562333,4.705167,5.160500,5.834333,6.244667,6.469667,6.899500,7.589000,7.930500,8.088667,8.259500,8.606667,9.558333,9.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,01:00:00,4.361167,4.575167,4.938333,5.419833,5.824000,6.062333,6.329167,6.976667,7.480167,7.877000,8.316167,8.898333,9.823333,10.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,01:30:00,4.626500,4.860833,5.286333,5.710333,5.938667,6.101833,6.366667,7.183667,7.753167,8.268333,8.868333,9.818333,10.198333,10.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,02:00:00,4.706833,4.959333,5.217000,5.572500,5.881000,6.129833,6.506833,7.181167,7.854667,8.608333,9.338333,9.965000,10.056667,10.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,02:30:00,4.406167,4.726333,5.029667,5.640167,6.216667,6.473833,6.859167,7.561667,8.196667,8.873333,9.465000,9.875000,10.206667,10.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,03:00:00,4.487833,4.894667,5.275667,5.894667,6.463833,6.659500,6.876667,7.359000,7.781333,8.295000,9.211667,9.963333,10.610000,10.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,03:30:00,4.575333,5.025167,5.427333,5.966833,6.385833,6.602833,6.824333,7.349333,7.855333,8.408333,9.641667,10.531667,10.840000,10.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,04:00:00,4.562667,4.989167,5.440500,5.961167,6.370833,6.546167,6.774167,7.244667,7.813167,8.385000,9.211667,9.793333,10.575000,10.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,04:30:00,4.143167,4.534167,5.008000,5.593000,6.089500,6.328333,6.530000,6.998333,7.507333,7.875167,8.230000,8.701667,9.916667,10.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,05:00:00,4.216667,4.560667,5.167167,5.705667,6.031000,6.199500,6.415333,6.789333,7.635667,8.448333,8.893333,9.348333,10.396667,10.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,05:30:00,4.454500,4.803167,5.383000,5.924500,6.266833,6.442500,6.636167,6.999333,7.585167,8.440000,8.988333,9.386667,9.875000,10.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,06:00:00,4.360333,4.600667,5.164500,5.750667,6.178667,6.358500,6.547000,6.882500,7.290667,7.711333,8.280000,8.873333,9.428333,9.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,06:30:00,4.226000,4.454167,5.239833,5.912500,6.246333,6.402167,6.550167,6.791667,7.069833,7.334000,7.638500,7.983833,8.503333,8.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,07:00:00,5.200500,5.618167,6.327500,6.636833,6.778667,6.804500,6.838833,6.891167,6.985667,7.156167,7.348333,7.624000,8.181667,8.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,07:30:00,6.147667,6.637667,7.367667,7.619167,7.657000,7.608167,7.547500,7.455667,7.381333,7.385500,7.445167,7.614833,8.227000,8.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,08:00:00,7.447500,8.242667,8.708333,8.881667,8.855000,8.756667,8.660000,8.500000,8.321167,8.226833,8.209500,8.242000,8.453333,8.596667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,08:30:00,8.658333,9.575000,10.046667,10.236667,10.168333,10.075000,9.983333,9.845000,9.651667,9.510000,9.408333,9.328333,9.286667,9.193333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,09:00:00,11.008333,11.701667,11.935000,12.046667,11.935000,11.796667,11.675000,11.476667,11.233333,11.043333,10.868333,10.690000,10.495000,10.246667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,09:30:00,12.443333,12.840000,12.896667,13.020000,12.806667,12.668333,12.530000,12.311667,12.026667,11.825000,11.635000,11.451667,11.248333,10.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,10:00:00,13.305000,13.595000,13.638333,13.615000,13.378333,13.211667,13.055000,12.800000,12.440000,12.215000,12.043333,11.875000,11.701667,11.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,10:30:00,14.313333,14.590000,14.751667,14.643333,14.343333,14.143333,13.945000,13.660000,13.331667,13.081667,12.880000,12.685000,12.495000,12.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,11:00:00,15.418333,15.636667,15.765000,15.491667,15.190000,15.016667,14.846667,14.601667,14.303333,14.115000,13.888333,13.688333,13.460000,13.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,11:30:00,16.168333,16.353333,16.363333,16.205000,15.940000,15.770000,15.588333,15.368333,15.066667,14.828333,14.605000,14.378333,14.120000,13.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,12:00:00,16.818333,16.971667,16.981667,16.763333,16.445000,16.268333,16.096667,15.858333,15.568333,15.355000,15.165000,14.971667,14.736667,14.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,12:30:00,17.361667,17.505000,17.638333,17.438333,17.065000,16.883333,16.713333,16.478333,16.195000,16.016667,15.803333,15.585000,15.346667,15.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,13:00:00,17.768333,17.898333,17.865000,17.673333,17.435000,17.256667,17.086667,16.820000,16.500000,16.283333,16.075000,15.865000,15.643333,15.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,13:30:00,18.408333,18.538333,18.426667,18.246667,17.938333,17.770000,17.585000,17.365000,17.070000,16.828333,16.606667,16.405000,16.183333,15.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,14:00:00,18.760000,18.880000,18.828333,18.658333,18.360000,18.183333,18.001667,17.761667,17.476667,17.255000,17.016667,16.818333,16.600000,16.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,14:30:00,18.765000,18.891667,18.855000,18.728333,18.391667,18.186667,18.020000,17.760000,17.455000,17.213333,16.993333,16.798333,16.586667,16.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,15:00:00,18.443333,18.570000,18.485000,18.388333,18.143333,18.001667,17.845000,17.630000,17.355000,17.166667,16.963333,16.778333,16.548333,16.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,15:30:00,18.075000,18.181667,18.106667,18.046667,17.868333,17.745000,17.631667,17.441667,17.198333,17.031667,16.851667,16.680000,16.475000,16.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,16:00:00,17.395000,17.511667,17.440000,17.381667,17.273333,17.185000,17.098333,16.953333,16.766667,16.605000,16.438333,16.276667,16.070000,15.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,16:30:00,16.876667,16.968333,16.910000,16.878333,16.793333,16.715000,16.631667,16.503333,16.316667,16.166667,16.003333,15.846667,15.643333,15.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,17:00:00,16.581667,16.680000,16.595000,16.580000,16.488333,16.415000,16.330000,16.198333,16.005000,15.846667,15.686667,15.530000,15.321667,15.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,17:30:00,16.063333,16.195000,16.136667,16.143333,16.086667,16.028333,15.961667,15.858333,15.706667,15.556667,15.405000,15.255000,15.045000,14.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,18:00:00,15.585000,15.716667,15.613333,15.673333,15.666667,15.640000,15.608333,15.540000,15.423333,15.303333,15.173333,15.040000,14.841667,14.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,18:30:00,14.951667,15.060000,14.978333,15.041667,15.093333,15.093333,15.088333,15.058333,14.985000,14.891667,14.770000,14.648333,14.456667,14.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,19:00:00,14.168333,14.295000,14.181667,14.196667,14.293333,14.313333,14.316667,14.295000,14.243333,14.151667,14.041667,13.935000,13.738333,13.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,19:30:00,13.053333,13.153333,13.020000,13.006667,13.103333,13.120000,13.131667,13.103333,13.055000,12.981667,12.881667,12.786667,12.621667,12.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,20:00:00,12.185000,12.250000,12.091667,12.108333,12.268333,12.320000,12.350000,12.383333,12.396667,12.376667,12.321667,12.268333,12.148333,12.030000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,00:30:00,5.691833,5.481667,5.372833,5.238333,5.327500,5.353333,5.190000,5.406167,5.161500,5.069333,5.133167,5.109000,4.890000,4.503833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,03:00:00,4.002000,3.816667,3.723333,3.847167,4.101333,4.148833,4.410333,4.406000,4.385333,4.307167,4.214167,4.067333,3.453500,3.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,03:30:00,3.975000,3.764833,3.689333,3.965500,4.432167,4.474333,4.518667,4.512000,4.462667,4.378667,4.275667,4.192167,3.805833,3.624333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,04:00:00,3.960000,3.751500,3.684333,4.129000,4.459333,4.523833,4.555000,4.557000,4.511500,4.430500,4.336000,4.242000,4.001000,3.893167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,04:30:00,3.793167,3.597333,3.761167,4.121167,4.326500,4.383667,4.419333,4.439167,4.394500,4.326833,4.239167,4.148833,3.971333,3.810333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,05:00:00,3.731333,3.527500,3.869833,4.116833,4.320167,4.375000,4.416500,4.430167,4.402000,4.342167,4.252167,4.178667,4.024000,3.869500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,05:30:00,3.944667,3.834500,4.052667,4.237833,4.407333,4.461000,4.483500,4.494500,4.453833,4.370000,4.283333,4.189500,4.018167,3.848000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,06:00:00,3.957667,4.075667,4.125167,4.288000,4.414000,4.446500,4.473000,4.455167,4.399833,4.332167,4.239833,4.149000,3.972000,3.805167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,06:30:00,4.387000,4.494500,4.594500,4.726667,4.782667,4.788500,4.781000,4.738167,4.652833,4.544833,4.428833,4.322667,4.123667,3.919500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,07:00:00,4.962333,5.049833,5.131500,5.245667,5.246833,5.226167,5.196833,5.125500,5.012833,4.891667,4.756333,4.629667,4.411000,4.205667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,07:30:00,5.245667,5.332833,5.430667,5.537500,5.508833,5.477667,5.443833,5.362333,5.242833,5.118500,4.984167,4.857833,4.635667,4.408500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,08:00:00,5.701333,5.923833,6.160333,6.503167,6.287167,6.212333,6.138333,6.017333,5.856000,5.710000,5.556167,5.417833,5.184500,4.919500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,08:30:00,6.398667,6.675500,6.980667,7.276000,7.045500,6.947833,6.859333,6.725833,6.543167,6.389833,6.222667,6.071500,5.820667,5.542833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,09:00:00,7.076167,7.456667,7.746333,8.040333,7.747833,7.627667,7.506333,7.350500,7.130667,6.950833,6.776167,6.606333,6.365167,6.082667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,09:30:00,7.382500,7.709500,7.958000,8.123000,7.880167,7.778833,7.679833,7.528000,7.328833,7.168500,7.003167,6.843333,6.599333,6.336833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,10:00:00,7.984333,8.298333,8.526667,8.563333,8.320000,8.201667,8.088833,7.907000,7.700667,7.514167,7.334000,7.165167,6.894667,6.627333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,10:30:00,8.326500,8.581667,8.830000,8.860000,8.593333,8.471667,8.355000,8.159667,7.940167,7.759833,7.577500,7.408167,7.147333,6.876833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,11:00:00,8.953333,9.161667,9.250000,9.166667,8.936667,8.816667,8.708333,8.531667,8.303333,8.121667,7.930833,7.756333,7.483667,7.199167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,11:30:00,8.923333,9.156667,9.210000,9.146667,8.923333,8.815000,8.708333,8.540000,8.326667,8.156667,7.970167,7.804667,7.541833,7.275500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,12:00:00,8.608333,8.843333,8.876667,8.868333,8.785000,8.725000,8.655000,8.540000,8.365000,8.216667,8.049667,7.891333,7.640333,7.378167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,12:30:00,8.686667,8.855000,8.888333,8.863333,8.765000,8.695000,8.620000,8.500000,8.328333,8.170000,8.008500,7.854833,7.610833,7.344833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,13:00:00,8.840000,9.001667,9.036667,8.998333,8.878333,8.806667,8.731667,8.598333,8.426667,8.266667,8.101333,7.948333,7.700667,7.441167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,13:30:00,9.346667,9.536667,9.560000,9.538333,9.408333,9.331667,9.250000,9.120000,8.946667,8.790000,8.615000,8.458333,8.199167,7.946500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,14:00:00,9.693333,9.851667,9.843333,9.781667,9.613333,9.518333,9.425000,9.271667,9.070000,8.905000,8.721667,8.561667,8.303333,8.033167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,14:30:00,9.540000,9.698333,9.693333,9.651667,9.565000,9.500000,9.428333,9.305000,9.140000,8.988333,8.821667,8.673333,8.423333,8.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,15:00:00,9.440000,9.581667,9.561667,9.533333,9.476667,9.423333,9.368333,9.263333,9.113333,8.971667,8.811667,8.671667,8.431667,8.185000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,15:30:00,9.318333,9.483333,9.440000,9.431667,9.428333,9.395000,9.360000,9.278333,9.150000,9.021667,8.876667,8.741667,8.505000,8.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,16:00:00,9.118333,9.291667,9.246667,9.261667,9.301667,9.283333,9.265000,9.200000,9.090000,8.966667,8.821667,8.698333,8.468333,8.246667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,16:30:00,9.030000,9.198333,9.176667,9.190000,9.211667,9.191667,9.171667,9.115000,9.005000,8.883333,8.740000,8.615000,8.386667,8.165000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,19:00:00,5.037000,5.126833,5.098333,5.206167,5.430667,5.590833,5.822000,5.986333,6.050833,6.028000,5.968500,5.893500,5.593500,5.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,19:30:00,4.794000,4.894667,4.935333,5.113500,5.358500,5.471333,5.556500,5.594833,5.529000,5.372833,5.377000,5.206500,5.115667,5.040167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,20:00:00,4.414333,4.485833,4.386833,4.454333,4.638833,4.650000,4.649000,4.625000,3.797333,3.774500,3.494333,3.291167,4.122000,3.953500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,06:30:00,1.976000,2.215667,2.251667,2.412667,2.526167,2.419167,2.302167,2.484333,2.235167,2.132333,2.124833,2.040333,2.147667,2.167000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
13/04/2015,07:00:00,2.459167,2.687667,2.710333,2.875000,3.033500,2.872667,3.277667,3.295667,2.540500,2.807167,2.963500,2.892500,2.636167,2.603667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,07:30:00,2.977000,3.189333,3.184167,3.351000,3.692000,3.511333,3.795333,3.775500,3.305833,3.613167,3.499833,3.390333,3.026333,2.987167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,08:00:00,2.989833,3.157500,3.138500,3.368667,3.806000,3.847667,3.875167,3.874167,3.804333,3.715167,3.603167,3.501500,3.141000,3.101000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,08:30:00,3.094833,3.251500,3.282167,3.625833,3.963333,3.981333,3.991000,3.969000,3.883833,3.782833,3.660000,3.544833,3.243500,3.131000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,09:00:00,3.280667,3.499333,3.478167,4.033000,4.118167,4.123167,4.123833,4.074333,3.973000,3.856333,3.740167,3.618000,3.357833,3.193833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,09:30:00,3.597667,3.860333,3.712833,4.188167,4.231000,4.215167,4.178833,4.040333,3.957833,3.782833,3.676667,3.605833,3.347333,3.183500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,10:00:00,3.780333,4.139333,3.913333,4.655167,4.630333,4.588333,4.536833,4.417500,4.292167,4.108500,3.998000,3.886500,3.659500,3.445167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,10:30:00,4.310333,4.712667,4.724833,5.171167,5.104333,5.049667,4.992500,4.872667,4.727833,4.580667,4.435000,4.287167,4.019000,3.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,11:00:00,4.889667,5.317333,5.607333,5.679167,5.553333,5.467500,5.379333,5.237000,5.047500,4.879167,4.711167,4.549000,4.286667,4.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,11:30:00,5.421667,5.559333,5.831833,5.870000,5.726833,5.632500,5.540000,5.393167,5.188667,5.000667,4.829000,4.664667,4.423667,4.148833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,12:00:00,6.162000,6.372000,6.624000,6.650333,6.434833,6.308333,6.184000,5.983333,5.753000,5.560500,5.369833,5.185500,4.907333,4.612667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,12:30:00,6.782667,6.983667,7.145833,7.070167,6.794333,6.631667,6.469167,6.248167,5.958500,5.748500,5.542000,5.339667,5.030500,4.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,13:00:00,7.075833,7.265500,7.394833,7.294500,7.002833,6.838167,6.675500,6.456333,6.160000,5.937000,5.723333,5.520167,5.233333,4.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,13:30:00,7.206667,7.399000,7.490000,7.382500,7.051667,6.876500,6.707667,6.465667,6.175333,5.961333,5.742000,5.547667,5.266667,4.974000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,14:00:00,7.473333,7.662833,7.735000,7.619333,7.252667,7.079000,6.897833,6.658000,6.356333,6.128667,5.887333,5.689333,5.381500,5.074333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,14:30:00,7.082667,7.314667,7.425667,7.393667,7.120667,6.963500,6.826000,6.620500,6.363167,6.155833,5.950667,5.766500,5.481500,5.182167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,15:00:00,6.803500,7.037000,7.115167,7.066500,6.874000,6.752333,6.641000,6.470333,6.232500,6.044667,5.844500,5.657167,5.387000,5.095833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,15:30:00,6.714667,6.940833,7.047667,7.038000,6.837667,6.727167,6.612833,6.434500,6.209167,6.029167,5.847667,5.687333,5.439333,5.151500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,16:00:00,6.738667,6.951167,7.018333,7.028333,6.833167,6.722167,6.608167,6.423833,6.204500,6.020333,5.846833,5.668333,5.424833,5.117667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,16:30:00,6.351667,6.555333,6.591500,6.579667,6.468667,6.393000,6.313333,6.187333,5.997167,5.824833,5.661667,5.485667,5.244333,4.957667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,17:00:00,6.186667,6.421333,6.486000,6.523000,6.425667,6.354333,6.288000,6.164333,5.983333,5.810500,5.642167,5.479500,5.229500,4.950667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,17:30:00,6.028333,6.267667,6.322833,6.383667,6.295667,6.229500,6.170167,6.058167,5.884167,5.717167,5.547667,5.381333,5.150667,4.837333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,19:30:00,3.963167,4.175667,4.182833,4.276333,4.407500,4.442167,4.464667,4.453500,4.398000,4.317000,4.232000,4.137833,3.955667,3.773000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,20:00:00,3.582500,3.763000,3.728000,3.842167,4.011833,4.054667,4.096000,4.111833,4.082000,4.007167,3.926167,3.842500,3.688500,3.536167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,20:30:00,3.041500,3.193833,3.209333,3.322000,3.526000,3.590333,3.648000,3.674667,3.650167,3.599833,3.533333,3.468667,3.324500,3.203000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,21:00:00,2.775000,2.939167,2.878667,3.028000,3.227167,3.307500,3.373167,3.419833,3.428333,3.393000,3.342500,3.284500,3.164333,3.046000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,21:30:00,2.548000,2.679667,2.655667,2.831167,3.032167,3.103833,3.166667,3.210167,3.232167,3.210667,3.157333,3.102167,2.998500,2.890833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,22:00:00,2.453000,2.632500,2.634000,2.815333,2.993667,3.057000,3.121500,3.163833,3.173500,3.126000,3.070167,3.015500,2.889833,2.795500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,22:30:00,2.530667,2.728000,2.698167,2.824000,2.988667,3.034333,3.068000,3.084000,3.073167,3.002500,2.930667,2.869000,2.744500,2.622333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,23:00:00,2.513167,2.677333,2.688833,2.800167,2.947500,2.988500,3.027167,3.055000,3.021667,2.960500,2.893500,2.821000,2.666333,2.537333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,23:30:00,2.362667,2.504500,2.474000,2.579000,2.763167,2.817667,2.859667,2.887167,2.875167,2.810167,2.726000,2.655833,2.507167,2.369500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,00:00:00,2.011000,2.148000,2.125167,2.237167,2.394833,2.460333,2.520333,2.567333,2.552667,2.497833,2.438500,2.391500,2.258333,2.144000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,00:30:00,2.031167,2.164500,2.164500,2.269333,2.395167,2.429333,2.460167,2.477167,2.456333,2.399167,2.336833,2.274000,2.144000,2.031333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,01:00:00,1.897667,2.018333,1.986000,2.104333,2.262000,2.324833,2.354667,2.358667,2.333000,2.284500,2.231333,2.177667,2.071000,1.975833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,01:30:00,1.716833,1.827833,1.798167,1.902167,2.061333,2.127667,2.170500,2.197667,2.187333,2.143500,2.083000,2.030500,1.930500,1.859500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,02:00:00,1.340667,1.419667,1.417333,1.561500,1.773667,1.872833,1.951500,2.020667,2.055500,2.044500,2.015667,2.006167,1.947667,1.905000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,02:30:00,1.145000,1.224000,1.319500,1.454667,1.694000,1.775000,1.853833,1.912333,1.939500,1.929333,1.906167,1.894000,1.824500,1.779667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,03:00:00,1.107500,1.204833,1.238000,1.414667,1.670667,1.768500,1.841167,1.902500,1.928500,1.920500,1.886000,1.859833,1.811833,1.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,03:30:00,1.260500,1.364000,1.436833,1.582333,1.784667,1.859667,1.918500,1.962333,1.964000,1.943667,1.908000,1.865333,1.755000,1.675333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,04:00:00,1.376000,1.477000,1.511833,1.646167,1.853167,1.923500,1.968833,2.001667,2.005833,1.978833,1.926500,1.877667,1.790500,1.722500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,04:30:00,1.176833,1.276333,1.374667,1.525000,1.774333,1.868167,1.948667,2.025833,2.046000,2.019667,1.970000,1.918500,1.792167,1.693000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,05:00:00,0.869167,0.912167,1.042333,1.217000,1.537333,1.674000,1.782500,1.866500,1.890167,1.864833,1.818833,1.778667,1.666833,1.569500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,05:30:00,0.776833,0.818167,1.120667,1.298500,1.534167,1.623167,1.700167,1.791500,1.838333,1.828833,1.792667,1.764833,1.693667,1.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,06:00:00,1.349667,1.510833,1.732500,1.947333,2.080833,2.130333,2.160167,2.182167,2.189667,2.159667,2.111333,2.059000,1.974333,1.897333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,06:30:00,2.382500,2.551333,2.695667,2.849833,2.866833,2.851333,2.833000,2.777167,2.678667,2.581167,2.478833,2.385167,2.236667,2.116000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,07:00:00,3.175000,3.302833,3.379000,3.423500,3.384000,3.346167,3.300000,3.207333,3.079500,2.952500,2.814667,2.694500,2.488667,2.304833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,07:30:00,3.759833,3.836500,3.877167,3.885167,3.794333,3.734000,3.670667,3.551000,3.395000,3.249167,3.104167,2.968500,2.757333,2.533833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,08:00:00,4.203000,4.248833,4.246000,4.216000,4.088000,4.015667,3.939833,3.803000,3.639833,3.490500,3.343500,3.196000,2.957333,2.723000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,08:30:00,4.438667,4.478833,4.463167,4.424000,4.299000,4.238167,4.165667,4.036333,3.860000,3.706167,3.546833,3.397667,3.153000,2.911000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,09:00:00,4.666333,4.710000,4.707167,4.642833,4.484500,4.403167,4.314000,4.164500,3.993333,3.835500,3.669167,3.517833,3.271500,3.020500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,09:30:00,5.094833,5.156500,5.202167,5.144833,4.907833,4.798000,4.685667,4.507833,4.304833,4.125000,3.964167,3.810000,3.559500,3.286500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,10:00:00,5.460500,5.519500,5.546333,5.469167,5.252167,5.146833,5.044000,4.879000,4.669000,4.501333,4.321500,4.163333,3.910833,3.649500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,19:00:00,7.606667,7.684333,7.694667,7.711167,7.720000,7.864833,7.922333,7.812167,7.763167,7.639167,7.615000,7.341500,7.438500,7.002667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,19:30:00,7.623833,7.714500,7.716167,7.769333,7.775333,7.921667,8.057667,7.987667,7.954667,7.862833,7.768833,7.590333,7.486333,7.053000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,20:00:00,7.653833,7.745167,7.742000,7.805000,7.815500,8.033500,8.083333,8.051667,7.976500,7.885500,7.784833,7.659500,7.516000,7.124333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,20:30:00,7.681500,7.766000,7.777500,7.859833,7.897500,8.115000,8.125000,8.088333,8.007167,7.911333,7.803167,7.686333,7.528000,7.144833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,21:00:00,7.683333,7.742333,7.760667,7.859667,7.956667,8.120000,8.130000,8.090000,8.012500,7.910000,7.814167,7.707500,7.530333,7.134833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,21:30:00,7.667333,7.689167,7.706833,7.830500,7.697500,8.049833,8.049167,8.011667,7.929833,7.836167,7.735667,7.642333,7.466000,7.115833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,22:00:00,7.556000,7.585667,7.607500,7.842000,7.603000,7.967333,7.967333,7.930667,7.840833,7.737167,7.632667,7.536833,7.340833,7.106333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,22:30:00,7.469167,7.490667,7.512833,7.754000,7.486333,7.831500,7.837333,7.789833,7.699833,7.598500,7.503833,7.396333,7.191667,6.953167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,23:00:00,7.346000,7.353000,7.386833,7.622500,7.403333,7.670500,7.657167,7.611333,7.510833,7.413833,7.301333,7.194167,6.981667,6.756000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,23:30:00,7.227333,7.237500,7.259333,7.468667,7.329667,7.490000,7.483167,7.428167,7.329833,7.221667,7.101333,6.978833,6.771333,6.546500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,00:00:00,7.114500,7.101000,7.096500,7.246333,7.076667,7.237167,7.212167,7.142167,7.021000,6.893500,6.767000,6.643000,6.441000,6.270167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,00:30:00,7.039500,7.036000,7.025167,7.144000,6.978333,7.121333,7.096333,7.023500,6.902833,6.768167,6.638833,6.518500,6.343167,6.196000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,01:00:00,6.985667,6.965000,6.949667,7.061333,6.900333,7.038333,7.013667,6.936667,6.815167,6.682167,6.555167,6.441667,6.264000,6.125500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,01:30:00,7.026167,6.983333,6.984333,7.138333,6.913667,7.126000,7.098167,7.031333,6.928333,6.796833,6.667667,6.543833,6.312000,6.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,02:00:00,6.978833,6.930667,6.924833,7.085667,6.951833,7.072833,7.045667,6.981500,6.864333,6.733833,6.608333,6.480667,6.250000,6.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,02:30:00,6.842667,6.760333,6.746000,6.909167,6.770167,6.884333,6.853167,6.776000,6.653000,6.518167,6.391667,6.260333,6.044333,5.837333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,03:00:00,6.674667,6.609000,6.582833,6.718333,6.599833,6.672833,6.636000,6.552667,6.425333,6.290167,6.160333,6.049167,5.873833,5.722000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,03:30:00,6.601167,6.558833,6.518500,6.605167,6.520667,6.555000,6.515833,6.429833,6.302833,6.173667,6.053500,5.960500,5.806833,5.669000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,04:00:00,6.609833,6.594833,6.556833,6.613333,6.562167,6.564333,6.524167,6.440500,6.317833,6.212667,6.114667,6.049333,5.911833,5.785167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,04:30:00,6.687000,6.671000,6.648500,6.716667,6.692667,6.672500,6.639000,6.561000,6.437833,6.310500,6.205500,6.131833,6.001833,5.864333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,05:00:00,6.676500,6.688667,6.672333,6.755167,6.759167,6.734167,6.704667,6.637333,6.527167,6.398167,6.274500,6.183333,6.057000,5.925333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,05:30:00,6.758667,6.764167,6.741000,6.807667,6.804333,6.777667,6.747000,6.679667,6.566500,6.437167,6.324167,6.238000,6.112167,5.984833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,06:00:00,6.772833,6.773167,6.744167,6.788167,6.789833,6.762667,6.736333,6.670000,6.504667,6.387000,6.291833,6.218333,6.085833,5.962167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,12:30:00,9.588333,9.576667,9.528333,9.428333,9.405000,9.431667,9.538333,9.268333,9.170000,9.020000,8.673333,8.516667,8.760000,8.147833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,13:00:00,9.433333,9.435000,9.301667,9.193333,9.531667,9.635000,9.831667,9.740000,9.743333,9.621667,9.565000,9.028333,9.281667,8.390000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,13:30:00,9.453333,9.471667,9.305000,9.465000,10.030000,10.073333,10.090000,10.070000,10.008333,9.926667,9.816667,9.690000,9.521667,8.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
15/04/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,15:30:00,8.908333,9.058333,9.118333,9.918333,10.228333,10.335000,10.403333,10.436667,10.421667,10.370000,10.316667,10.240000,10.076667,9.900000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,16:00:00,9.021667,9.288333,9.745000,10.210000,10.421667,10.490000,10.526667,10.523333,10.476667,10.410000,10.325000,10.243333,10.063333,9.880000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,16:30:00,9.088333,9.390000,9.790000,10.146667,10.326667,10.371667,10.403333,10.401667,10.330000,10.241667,10.145000,10.050000,9.851667,9.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,17:00:00,9.221667,9.465000,9.803333,10.068333,10.178333,10.200000,10.210000,10.171667,10.091667,9.986667,9.866667,9.760000,9.556667,9.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,17:30:00,9.215000,9.358333,9.481667,9.610000,9.693333,9.726667,9.481667,9.455000,9.273333,8.953333,8.894000,8.754500,8.991667,8.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,20:30:00,6.769167,6.664667,6.572500,6.640000,6.795833,6.866000,6.922333,6.848000,6.759667,6.644333,6.502833,6.367333,5.974833,5.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,21:00:00,6.344500,6.209167,6.129333,6.447500,6.511167,6.503333,6.486833,6.421500,6.316000,6.193000,6.072667,5.936333,5.520333,5.334000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,21:30:00,5.655500,5.474500,5.391167,5.816667,5.903667,5.913500,5.907333,5.867000,5.780000,5.677167,5.575667,5.469667,5.052667,5.001000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,22:00:00,5.043000,5.030000,4.772500,5.271833,5.386333,5.408667,5.425333,5.406667,5.339167,5.251167,5.141167,5.046333,4.716500,4.676333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,22:30:00,4.705667,4.789167,4.413333,4.918000,5.049167,5.088500,5.120667,5.109833,5.050667,4.964000,4.877333,4.797000,4.599000,4.458833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,23:00:00,4.492833,4.604167,4.442667,4.769833,4.907167,4.951167,4.970500,4.966167,4.918500,4.832833,4.731000,4.646500,4.457500,4.314167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,23:30:00,4.282667,4.416667,4.461333,4.601667,4.751000,4.792500,4.819333,4.821000,4.774000,4.698000,4.602667,4.515333,4.330667,4.183667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,00:00:00,4.029000,4.174833,4.270000,4.394500,4.539667,4.581167,4.610333,4.616667,4.573833,4.502500,4.406833,4.316833,4.133833,3.969500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,00:30:00,4.136500,4.265167,4.321667,4.435667,4.534500,4.560667,4.570500,4.544667,4.474500,4.380167,4.276000,4.182667,3.994500,3.827500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,01:00:00,4.200833,4.317167,4.344167,4.418833,4.494000,4.505333,4.512500,4.482500,4.403167,4.305833,4.196000,4.086667,3.910000,3.744000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,01:30:00,4.140000,4.234500,4.239667,4.314000,4.395333,4.401667,4.401667,4.367167,4.273667,4.180000,4.075333,3.978500,3.793667,3.620833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,02:00:00,3.905333,3.993000,3.997667,4.085333,4.161667,4.175167,4.183833,4.158833,4.093833,4.002833,3.906667,3.824500,3.658833,3.496833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,02:30:00,4.151667,4.245333,4.249333,4.312333,4.344667,4.334667,4.314000,4.251333,4.151667,4.040833,3.932500,3.829333,3.649167,3.464833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,03:00:00,4.210000,4.298167,4.307667,4.363667,4.400167,4.391833,4.373500,4.310000,4.202167,4.096167,3.983833,3.878333,3.680833,3.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,03:30:00,4.346333,4.438333,4.471167,4.508667,4.530167,4.514167,4.491333,4.422167,4.313000,4.194667,4.079667,3.966667,3.751167,3.549167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,04:00:00,4.327667,4.422833,4.448667,4.498500,4.515167,4.503500,4.478000,4.408167,4.292000,4.179167,4.057000,3.932667,3.721000,3.505167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,04:30:00,4.381833,4.492167,4.502167,4.550000,4.575000,4.560833,4.535500,4.463333,4.349667,4.236167,4.115667,3.992333,3.773500,3.558667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,05:00:00,4.480167,4.589833,4.588167,4.630333,4.651000,4.633833,4.610500,4.544500,4.429333,4.321167,4.197833,4.072667,3.852167,3.644333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,05:30:00,4.594667,4.702000,4.723000,4.759333,4.775167,4.759000,4.733667,4.661500,4.550000,4.439167,4.321000,4.203667,3.989500,3.784500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,06:00:00,4.763500,4.874333,4.901500,4.937500,4.937333,4.911667,4.879167,4.799000,4.682000,4.563500,4.435000,4.310167,4.091500,3.878667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,06:30:00,4.892000,4.989667,4.986500,4.994000,4.989833,4.963333,4.927833,4.844167,4.721833,4.568667,4.452833,4.331167,4.101333,3.898833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,07:00:00,4.887000,4.954000,4.940500,4.941000,4.938000,4.912000,4.877500,4.794833,4.662167,4.304167,4.361167,4.280833,4.010500,3.843167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,07:30:00,4.848167,4.861667,4.814333,4.780333,4.747333,4.621333,4.472333,4.293000,4.099500,3.930500,3.805500,3.703000,3.889333,3.620833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,08:00:00,4.950333,4.952667,4.929000,4.937833,4.683333,4.465333,4.249000,4.202500,4.074167,3.949667,3.811000,3.719667,3.944667,3.656833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,08:30:00,5.303167,5.352833,5.385833,5.404500,4.998000,4.752833,4.385167,4.835000,4.573667,4.340833,4.373833,4.106333,4.110000,3.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,09:00:00,5.545500,5.650333,5.695500,5.699667,5.625667,5.107667,5.316833,5.338333,5.271333,5.123000,4.981500,4.784000,4.424000,4.150500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,09:30:00,6.019667,6.140500,6.229667,6.221667,6.113667,6.040833,5.961500,5.831167,5.668000,5.507000,5.329500,5.169500,4.798333,4.675333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,10:00:00,6.273833,6.375000,6.432667,6.364000,6.232833,6.144667,6.059333,5.918833,5.730833,5.563167,5.388167,5.234000,4.902333,4.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,10:30:00,6.657333,6.769500,6.866167,6.781667,6.582667,6.469000,6.366667,6.195167,5.976000,5.794500,5.608833,5.434667,5.113500,4.888000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,11:00:00,6.179000,6.301333,6.310333,6.270167,6.190000,6.124333,6.056667,5.934500,5.764667,5.602000,5.444667,5.295833,5.031500,4.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,11:30:00,6.324000,6.448167,6.497500,6.478167,6.392333,6.328333,6.255000,6.129833,5.961500,5.805000,5.644500,5.499667,5.239833,5.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,12:00:00,6.633667,6.760500,6.787667,6.719333,6.585500,6.492333,6.405333,6.248000,6.058667,5.886667,5.712833,5.546167,5.287833,5.033500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,12:30:00,6.691667,6.817000,6.837667,6.772333,6.641500,6.559500,6.469000,6.331167,6.152000,5.988167,5.818167,5.653667,5.405667,5.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,13:00:00,6.649333,6.764833,6.783000,6.709667,6.563500,6.468333,6.370333,6.218333,6.021833,5.843000,5.673833,5.514667,5.254333,5.008667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,13:30:00,6.867333,6.994167,7.025000,6.946667,6.805500,6.722500,6.633667,6.485000,6.279500,6.105000,5.931500,5.761833,5.491167,5.245667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,14:00:00,7.483500,7.636667,7.691833,7.600167,7.374500,7.250167,7.123833,6.923833,6.701000,6.529333,6.340167,6.159333,5.870167,5.588000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,14:30:00,7.963667,8.135333,8.195667,8.095667,7.787833,7.629500,7.485500,7.272833,6.995667,6.788167,6.571000,6.379500,6.098667,5.809333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,15:00:00,8.050000,8.238333,8.336667,8.278333,7.975000,7.812667,7.668500,7.453000,7.182167,6.980167,6.769000,6.553667,6.272500,5.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,15:30:00,8.741667,9.000000,9.118333,9.028333,8.611667,8.396667,8.216833,7.948667,7.644667,7.447500,7.225167,7.025167,6.734500,6.400833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,16:00:00,8.165000,8.403333,8.521667,8.495000,8.223333,8.078333,7.937333,7.735500,7.482167,7.274833,7.069000,6.881000,6.618000,6.298833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,16:30:00,7.900667,8.133333,8.221000,8.158333,7.952500,7.827500,7.714667,7.541000,7.300333,7.107667,6.924167,6.730500,6.462167,6.145167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,17:00:00,7.535167,7.759500,7.834667,7.827167,7.652500,7.548333,7.453833,7.307667,7.094833,6.912167,6.728667,6.544500,6.309500,5.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,17:30:00,7.090167,7.321500,7.392667,7.494500,7.386167,7.316333,7.252000,7.134167,6.969333,6.817000,6.659000,6.501833,6.296500,5.989167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,18:00:00,6.997833,7.241833,7.297000,7.389500,7.315833,7.257500,7.210333,7.115500,6.957833,6.807833,6.643500,6.493167,6.302167,5.988833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,18:30:00,6.354833,6.618000,6.630333,6.735667,6.794667,6.788167,6.781500,6.726167,6.620333,6.503500,6.372000,6.244000,6.070000,5.795167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,19:00:00,5.627667,5.847500,5.863833,5.985333,6.125167,6.152000,6.178500,6.162667,6.103833,6.018500,5.907667,5.803833,5.646833,5.422667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,19:30:00,5.194667,5.421333,5.351833,5.447000,5.629333,5.697500,5.749500,5.763500,5.733167,5.654833,5.557167,5.471833,5.292167,5.111000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,20:00:00,4.720167,4.910167,4.831500,4.974333,5.192333,5.266500,5.346167,5.391167,5.376500,5.316000,5.251500,5.173000,5.009667,4.857167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,20:30:00,4.453667,4.649500,4.657333,4.790833,4.945167,5.011333,5.072833,5.102833,5.098000,5.052500,4.984833,4.904167,4.737667,4.604000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,21:00:00,4.457333,4.653000,4.626833,4.754667,4.926000,4.983833,5.026833,5.044667,5.009167,4.947667,4.854333,4.772833,4.610667,4.443000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,21:30:00,4.459167,4.625500,4.535667,4.649000,4.800167,4.857167,4.902667,4.923333,4.885667,4.819333,4.732833,4.650667,4.477000,4.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,22:00:00,4.232000,4.410167,4.351667,4.461333,4.613333,4.663667,4.718000,4.731833,4.715333,4.641500,4.557333,4.468167,4.294833,4.152167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,22:30:00,4.324833,4.477500,4.456000,4.530000,4.621167,4.643167,4.662833,4.636667,4.573333,4.489333,4.373000,4.284333,4.106167,3.935333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,23:00:00,4.275167,4.383000,4.307833,4.345833,4.441833,4.467667,4.480500,4.459167,4.390833,4.309167,4.208333,4.114833,3.944833,3.779000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,23:30:00,4.192167,4.264833,4.190667,4.208167,4.270167,4.276667,4.271833,4.231167,4.152833,4.077167,3.988000,3.908833,3.756167,3.616000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,00:00:00,4.039000,4.114667,4.036000,4.072333,4.151333,4.166833,4.178500,4.157667,4.091667,4.011833,3.922500,3.837667,3.671667,3.518667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,00:30:00,3.861000,3.942167,3.863167,3.896667,3.991833,4.016500,4.033167,4.014333,3.951500,3.867500,3.776667,3.699000,3.536500,3.395333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,01:00:00,3.802000,3.871333,3.799167,3.814000,3.911667,3.932667,3.943667,3.917333,3.860667,3.788833,3.710500,3.633500,3.487667,3.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,01:30:00,3.511833,3.594833,3.538333,3.596167,3.706833,3.737833,3.767167,3.770833,3.734667,3.680333,3.603333,3.531667,3.402833,3.288667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,02:00:00,3.571833,3.646000,3.581167,3.628000,3.722833,3.737333,3.748000,3.731833,3.676000,3.619167,3.537667,3.466667,3.343000,3.218167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,02:30:00,3.756333,3.826500,3.731833,3.782333,3.857667,3.868667,3.882167,3.848833,3.780833,3.698500,3.608833,3.516333,3.358667,3.202833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,03:00:00,3.769333,3.835000,3.773000,3.808500,3.875167,3.879667,3.876333,3.834333,3.748667,3.664667,3.569833,3.487167,3.314500,3.154167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,03:30:00,3.528833,3.582000,3.486167,3.498000,3.610167,3.642667,3.669500,3.660833,3.622167,3.567833,3.487333,3.424833,3.277167,3.144167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,04:00:00,3.092000,3.127667,3.041500,3.105333,3.244667,3.300500,3.351500,3.379833,3.373500,3.344333,3.303667,3.268000,3.188667,3.158500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,04:30:00,2.533500,2.557333,2.566333,2.669167,2.847167,2.929333,2.993333,3.043667,3.064000,3.074333,3.073500,3.082333,3.124167,3.239500,0,0,0,0,0,0,0,0,0,0,0,0,0,3
17/04/2015,05:00:00,2.045333,2.029500,2.177833,2.332667,2.541667,2.630167,2.704500,2.766167,2.816000,2.875167,2.919667,3.005500,3.169667,3.214667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,05:30:00,1.626833,1.699167,1.882833,2.114667,2.348167,2.465333,2.540500,2.595667,2.666833,2.761333,2.884667,3.073000,3.221500,3.377000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,06:00:00,1.464167,1.591167,1.746833,2.149333,2.341500,2.415000,2.486333,2.557167,2.673833,2.874000,3.146667,3.313167,3.503833,3.727000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,08:00:00,4.174500,4.524000,4.827667,5.489667,5.232500,5.106000,4.990000,4.816333,4.589000,4.414333,4.234667,4.069167,3.814000,3.549333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,08:30:00,5.068833,5.498667,5.835000,6.406833,6.061667,5.874833,5.715333,5.479333,5.221167,5.039333,4.867333,4.698500,4.475833,4.198500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,09:00:00,6.171167,6.502500,6.616333,6.972833,6.611333,6.384167,6.209833,6.000333,5.721667,5.501000,5.307167,5.118167,4.871667,4.580333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,09:30:00,6.944833,7.273333,7.408667,7.583500,7.094333,6.887000,6.699500,6.446833,6.160167,5.954833,5.746000,5.566500,5.284500,5.006333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,10:00:00,7.361000,7.649167,7.742833,7.737333,7.344167,7.152000,6.979167,6.756667,6.501000,6.313333,6.124667,5.974333,5.700833,5.443000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,10:30:00,7.618667,7.813000,7.922333,7.858667,7.463667,7.269333,7.118000,6.907333,6.670000,6.496167,6.296833,6.118167,5.848500,5.573833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,11:00:00,7.884500,8.062333,8.117500,8.035000,7.766667,7.616167,7.491833,7.304500,7.078833,6.884167,6.685833,6.503333,6.242333,5.962000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,11:30:00,8.201000,8.419667,8.495667,8.382833,7.985000,7.781833,7.624833,7.386833,7.111833,6.912500,6.689667,6.507667,6.250333,5.964000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,13:30:00,8.708333,8.855000,8.906667,8.785000,8.620000,8.482333,8.338833,8.109833,7.834833,7.625667,7.399667,7.219000,6.985500,6.713000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,16:30:00,7.122667,7.264833,7.280333,7.298000,7.204667,7.088333,6.971167,6.804667,6.603000,6.437167,6.265833,6.109000,5.862333,5.598833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,19:00:00,4.235000,4.292167,4.374833,4.777333,5.034000,5.130000,5.192000,5.238833,5.260500,5.228167,5.147333,5.058167,4.892333,4.712000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,19:30:00,3.236000,3.248667,3.515333,4.043833,4.404167,4.590667,4.743833,4.922833,5.020667,5.047167,5.029167,4.999333,4.926000,4.860500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,20:00:00,2.798167,2.811500,2.975167,3.706833,4.101833,4.296667,4.457667,4.638333,4.865833,4.974667,5.019167,5.061833,5.062333,5.007833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
17/04/2015,20:30:00,2.527000,2.588167,2.875667,3.733500,4.107833,4.311500,4.502833,4.711500,4.896333,4.984000,4.988667,5.003000,4.893500,4.783500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,21:00:00,2.343000,2.465667,2.695667,3.627500,4.102333,4.350000,4.608667,4.874500,5.217833,5.302333,5.233333,5.161333,5.033500,4.954333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,21:30:00,2.448167,2.653000,2.776667,3.158167,4.002833,4.255833,4.392667,4.586167,4.889833,5.209500,5.274500,5.255167,5.142167,4.997667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,22:00:00,2.167333,2.331500,2.603333,3.350833,3.822167,3.990333,4.114833,4.300333,4.616667,4.871667,4.941833,4.934833,4.839333,4.711833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,22:30:00,2.248333,2.415500,2.886833,3.415667,3.745167,3.914500,4.052500,4.233167,4.423000,4.539000,4.593667,4.598333,4.512333,4.399333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,23:00:00,2.101500,2.173833,2.628333,3.036167,3.383667,3.613667,3.772000,3.960000,4.087167,4.118667,4.101833,4.094500,4.043833,3.986333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,23:30:00,1.499333,1.515500,1.854667,2.430167,2.962833,3.192833,3.401667,3.627000,3.723500,3.751000,3.730333,3.722500,3.711000,3.762333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
18/04/2015,00:00:00,0.774500,0.788500,1.200000,1.951833,2.551667,2.834333,3.063500,3.261333,3.390500,3.463667,3.537000,3.667167,3.894500,3.997333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,00:30:00,0.156500,0.179667,0.504167,1.341167,2.227500,2.546500,2.714333,2.913333,3.163000,3.333000,3.501833,3.694500,3.965500,3.943167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,01:00:00,-0.172000,-0.193167,0.032000,0.797333,1.600333,1.888667,2.049667,2.300167,2.711000,3.021833,3.316500,3.691333,3.939833,3.879333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,01:30:00,-0.467833,-0.485500,-0.459167,0.297833,1.206500,1.521667,1.735500,1.995833,2.324500,2.601167,2.848667,3.240500,3.854667,3.874500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,02:00:00,-0.689000,-0.720667,-0.540500,0.285500,1.138167,1.445833,1.644167,1.834333,2.108333,2.371833,2.693167,3.124167,3.917000,3.814500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,02:30:00,-1.136500,-1.145000,-1.018000,-0.336833,0.597000,0.897833,1.104500,1.370833,1.785833,2.154000,2.477667,2.964667,3.747667,3.760667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,03:00:00,-1.328667,-1.364167,-1.220833,-0.514500,0.354333,0.667000,0.851333,1.094333,1.476667,1.779667,2.063833,2.365667,2.958167,3.419667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,03:30:00,-1.548333,-1.560833,-1.425667,-0.675500,0.174167,0.489333,0.715833,0.953500,1.233833,1.454333,1.652833,1.951000,2.576333,3.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,04:00:00,-1.591333,-1.621000,-1.406333,-0.601833,0.088667,0.396333,0.631500,0.855333,1.083833,1.273167,1.467667,1.687833,2.210167,2.695333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,04:30:00,-1.684500,-1.720833,-1.554000,-0.860167,-0.059333,0.269500,0.489333,0.678333,0.891667,1.051333,1.198833,1.386000,1.997000,2.728000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,05:00:00,-1.861167,-1.889667,-1.813500,-1.392000,-0.306167,0.058833,0.275000,0.462500,0.655833,0.829833,1.018667,1.281167,2.031333,2.664333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,05:30:00,-2.014500,-2.038000,-1.950667,-1.292000,-0.406000,-0.055833,0.161500,0.365500,0.568167,0.790667,1.064167,1.463333,2.253500,2.525667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,06:00:00,-1.698833,-1.731333,-1.610167,-0.728833,-0.126667,0.029333,0.156667,0.280500,0.446333,0.618167,0.789500,0.998667,1.560833,2.173000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,06:30:00,-1.326000,-1.315167,-0.987667,0.129500,0.439167,0.449333,0.469333,0.481667,0.535000,0.684833,0.860167,1.020167,1.316000,1.842667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,07:00:00,-0.667333,-0.459000,0.314000,1.383167,1.463667,1.387500,1.335333,1.276500,1.228833,1.229500,1.338667,1.519167,1.846000,2.264000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,07:30:00,0.391333,1.085500,1.908167,2.899500,2.794833,2.666167,2.576333,2.455333,2.309167,2.219500,2.154167,2.093000,2.127333,2.117167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,08:00:00,2.009000,2.820500,3.603333,4.332167,4.065333,3.908333,3.788500,3.614000,3.401000,3.240667,3.104833,2.952500,2.781000,2.616333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,08:30:00,3.833333,4.680000,5.255000,5.810000,5.461167,5.328167,5.214167,5.025500,4.813833,4.639333,4.474667,4.302000,4.059500,3.797000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,09:00:00,5.611500,6.334167,6.670333,7.093167,6.726833,6.552667,6.378667,6.139167,5.886333,5.704500,5.535667,5.379667,5.135667,4.851500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,09:30:00,6.973333,7.567833,7.858833,8.186167,7.740000,7.528000,7.343167,7.096000,6.788833,6.584333,6.399667,6.210000,5.935000,5.672667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,10:00:00,7.844167,8.310500,8.618333,8.608333,8.102667,7.907667,7.736167,7.490167,7.203500,7.002500,6.774667,6.585000,6.311667,6.062833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,10:30:00,8.615000,8.968333,9.331667,9.233333,8.648333,8.436000,8.255667,7.994000,7.705333,7.501500,7.284833,7.085833,6.814500,6.548167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,11:00:00,9.290000,9.620000,9.930000,9.706667,9.105000,8.896667,8.708333,8.476667,8.196667,7.986000,7.745000,7.529500,7.274333,6.983500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,11:30:00,9.623333,9.865000,10.015000,9.793333,9.361667,9.133333,8.953333,8.723333,8.466667,8.275000,8.069833,7.892667,7.645333,7.351833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,12:00:00,10.440000,10.640000,10.813333,10.745000,10.216667,9.961667,9.733333,9.423333,9.045000,8.800000,8.533333,8.313833,8.061667,7.780667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,12:30:00,10.678333,10.815000,10.916667,10.721667,10.223333,10.016667,9.808333,9.545000,9.221667,9.006667,8.808333,8.608333,8.368333,8.063667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,13:00:00,10.536667,10.700000,10.763333,10.640000,10.278333,10.111667,9.975000,9.741667,9.466667,9.255000,9.033333,8.851667,8.580000,8.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,13:30:00,10.850000,11.025000,11.121667,10.971667,10.548333,10.343333,10.158333,9.880000,9.570000,9.348333,9.146667,8.953333,8.696667,8.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,14:00:00,10.470000,10.671667,10.733333,10.655000,10.366667,10.225000,10.076667,9.866667,9.611667,9.426667,9.201667,9.010000,8.756667,8.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,14:30:00,10.741667,10.878333,10.925000,10.715000,10.341667,10.146667,9.946667,9.688333,9.388333,9.168333,8.946667,8.745000,8.480000,8.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,15:00:00,10.660000,10.781667,10.883333,10.805000,10.401667,10.200000,10.016667,9.750000,9.428333,9.235000,8.986667,8.786667,8.526667,8.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,15:30:00,10.181667,10.341667,10.333333,10.216667,9.881667,9.700000,9.538333,9.321667,9.040000,8.830000,8.601667,8.406667,8.149500,7.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,16:00:00,9.396667,9.508333,9.485000,9.400000,9.241667,9.143333,9.040000,8.881667,8.671667,8.490000,8.306667,8.143167,7.891000,7.625333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,16:30:00,9.151667,9.260000,9.296667,9.266667,9.085000,8.983333,8.885000,8.725000,8.505000,8.336667,8.161667,7.994500,7.756167,7.473500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,17:00:00,9.098333,9.263333,9.315000,9.325000,9.130000,9.021667,8.918333,8.756667,8.550000,8.388333,8.205000,8.042000,7.821167,7.519833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,17:30:00,8.993333,9.213333,9.276667,9.363333,9.225000,9.138333,9.058333,8.921667,8.740000,8.581667,8.408333,8.250000,8.046167,7.736833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,18:00:00,8.446667,8.683333,8.760000,8.981667,8.851667,8.785000,8.728333,8.615000,8.450000,8.310000,8.160000,8.015333,7.857000,7.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,18:30:00,7.821667,8.003667,7.949333,8.083000,8.204333,8.227000,8.245333,8.227000,8.152833,8.044667,7.921333,7.804667,7.626667,7.383167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,19:00:00,6.651500,6.705167,6.707500,6.909167,7.155500,7.255000,7.321000,7.380333,7.376833,7.316167,7.216833,7.115667,6.931167,6.735167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,19:30:00,5.786000,5.862167,5.960167,6.207333,6.474500,6.577667,6.670833,6.763000,6.808500,6.795167,6.753333,6.699167,6.581500,6.489667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,20:00:00,5.251000,5.316833,5.453000,5.798333,6.114833,6.266833,6.395833,6.529833,6.625000,6.653833,6.651833,6.637500,6.616000,6.561333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,20:30:00,4.995667,5.147500,5.180333,5.513500,5.835500,5.990667,6.119500,6.255500,6.352167,6.407333,6.438500,6.507333,6.674500,6.677000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,21:00:00,4.875167,5.089333,5.151833,5.401667,5.673500,5.801667,5.924833,6.101333,6.326167,6.503667,6.686000,6.952333,7.034333,6.988000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,21:30:00,4.880667,5.036000,5.139500,5.376833,5.598667,5.733500,5.883833,6.082500,6.298667,6.515333,6.832000,7.279000,7.412167,7.325667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,22:00:00,4.864833,4.900833,4.931500,5.212333,5.596333,5.714333,5.800833,5.893500,6.043667,6.269667,6.629000,7.278833,7.645167,7.552833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,22:30:00,4.550667,4.604500,4.714167,5.055167,5.460167,5.600167,5.687167,5.802000,6.081500,6.477667,6.936500,7.587333,7.836500,7.714500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,23:00:00,4.561500,4.626167,4.701333,5.047000,5.362167,5.513833,5.638167,5.861833,6.288667,6.740167,7.173500,7.776000,7.896000,7.852000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,23:30:00,4.519833,4.584500,4.627500,4.945667,5.577167,5.802667,6.011667,6.362167,6.878167,7.541333,7.932667,8.069167,8.067333,7.992333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,00:00:00,4.371500,4.396500,4.371667,4.452167,5.574833,5.837167,5.984333,6.316833,6.853167,7.255333,7.594667,7.955333,8.175000,8.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,00:30:00,4.205500,4.223000,4.250667,4.403833,5.441500,5.797000,6.067000,6.477500,7.001333,7.405333,7.771833,8.083000,8.125000,7.986500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,01:00:00,3.581500,3.607833,3.649000,3.769833,5.312333,5.870667,6.118000,6.529333,6.909833,7.301667,7.793833,8.038167,8.007000,7.868833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,01:30:00,3.278000,3.352167,3.518167,3.846667,5.211500,5.590000,5.897333,6.196000,6.512667,6.808500,7.271667,7.645167,7.744167,7.615833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,02:00:00,3.432333,3.506167,3.671833,4.273833,5.204000,5.483167,5.651333,5.943167,6.377333,6.826833,7.379000,7.577500,7.460333,7.291500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,02:30:00,2.852500,3.002000,3.188500,4.012667,4.811500,5.073500,5.211667,5.415167,5.734500,5.993500,6.406833,6.809833,6.960833,6.847167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,03:00:00,2.225667,2.329167,2.429333,3.055833,4.174833,4.433000,4.631000,4.972333,5.497000,6.077833,6.359167,6.422333,6.461667,6.712667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,03:30:00,1.970333,2.098833,2.209167,2.732667,4.107833,4.477000,4.884500,5.430167,5.669000,5.712167,5.811833,5.980000,6.412000,6.951000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,04:00:00,1.694167,1.829000,2.099500,3.037333,3.651500,4.018667,4.323333,4.871333,5.363333,5.692167,5.882000,6.010500,6.232000,6.529500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,04:30:00,2.164667,2.378000,2.941167,3.529500,3.814833,4.053333,4.248833,4.586833,4.999667,5.379167,5.555000,5.688167,5.896667,6.216333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,05:00:00,3.157167,3.580667,3.893667,4.237167,4.435167,4.588000,4.723333,4.873000,5.049333,5.200333,5.280333,5.341333,5.451167,5.587500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,05:30:00,4.143833,4.556833,4.556167,4.749000,4.849333,4.949167,5.011167,5.070500,5.077500,5.042833,4.990000,4.935000,4.878000,4.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,06:00:00,4.373167,4.748167,4.816833,4.970667,5.084667,5.161667,5.201167,5.193000,5.139000,5.071833,4.998333,4.943500,4.933667,4.860167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,06:30:00,4.079500,4.558000,4.848500,5.270500,5.391000,5.439167,5.444667,5.391333,5.272667,5.158167,5.046167,4.921167,4.838833,4.680333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,07:00:00,4.064500,4.581167,5.106333,5.371500,5.458167,5.463833,5.456000,5.407833,5.295167,5.181667,5.057000,4.939667,4.800833,4.592500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,07:30:00,5.206167,5.853000,6.122833,6.303000,6.264500,6.206167,6.125000,5.975333,5.771500,5.616500,5.460500,5.307500,5.160333,4.898000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,08:00:00,6.788000,7.174000,7.211500,7.320167,7.214500,7.110000,6.988333,6.777000,6.527167,6.350833,6.171500,5.997667,5.830167,5.503833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,08:30:00,7.513000,7.980833,8.073333,8.225667,8.084500,7.932167,7.783000,7.558000,7.285000,7.068667,6.883000,6.721500,6.537667,6.222167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,09:00:00,8.134000,8.546667,8.730000,8.828333,8.675000,8.503333,8.331667,8.115833,7.791500,7.574833,7.365500,7.148333,6.928167,6.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,09:30:00,8.946667,9.283333,9.415000,9.533333,9.373333,9.213333,9.020000,8.751667,8.465000,8.231833,8.020667,7.827000,7.612333,7.325833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,10:00:00,9.680000,10.003333,10.213333,10.231667,9.923333,9.736667,9.571667,9.410000,9.206667,9.010000,8.856667,8.665000,8.430000,8.169500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,10:30:00,10.675000,10.935000,11.275000,11.310000,10.790000,10.531667,10.343333,10.090000,9.840000,9.648333,9.450000,9.233333,8.983333,8.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,11:00:00,11.301667,11.571667,11.835000,11.788333,11.375000,11.185000,11.020000,10.736667,10.441667,10.230000,10.053333,9.861667,9.596667,9.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,11:30:00,12.130000,12.436667,12.693333,12.488333,11.955000,11.735000,11.530000,11.298333,11.001667,10.748333,10.533333,10.351667,10.106667,9.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,12:00:00,12.630000,12.915000,13.160000,12.995000,12.426667,12.188333,11.976667,11.650000,11.308333,11.100000,10.865000,10.663333,10.440000,10.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,12:30:00,13.010000,13.210000,13.358333,13.116667,12.576667,12.340000,12.136667,11.893333,11.621667,11.448333,11.260000,11.058333,10.810000,10.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,13:00:00,12.758333,12.871667,12.920000,12.766667,12.448333,12.268333,12.131667,11.931667,11.673333,11.495000,11.296667,11.105000,10.873333,10.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,13:30:00,12.541667,12.646667,12.665000,12.583333,12.273333,12.125000,12.008333,11.845000,11.625000,11.446667,11.255000,11.080000,10.833333,10.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,14:00:00,12.773333,12.876667,12.915000,12.725000,12.393333,12.258333,12.136667,11.968333,11.758333,11.590000,11.403333,11.238333,11.021667,10.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,14:30:00,12.560000,12.640000,12.643333,12.525000,12.328333,12.223333,12.125000,11.965000,11.763333,11.591667,11.408333,11.231667,10.981667,10.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,15:00:00,12.171667,12.253333,12.248333,12.155000,11.983333,11.881667,11.781667,11.626667,11.416667,11.243333,11.061667,10.891667,10.628333,10.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,15:30:00,11.691667,11.775000,11.790000,11.711667,11.503333,11.381667,11.278333,11.100000,10.878333,10.690000,10.491667,10.318333,10.066667,9.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,16:00:00,11.323333,11.391667,11.383333,11.310000,11.091667,10.956667,10.843333,10.651667,10.423333,10.236667,10.046667,9.873333,9.623333,9.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,16:30:00,11.111667,11.226667,11.285000,11.263333,10.998333,10.856667,10.723333,10.515000,10.281667,10.103333,9.910000,9.735000,9.503333,9.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,17:00:00,10.798333,10.970000,11.060000,11.110000,10.881667,10.753333,10.640000,10.466667,10.263333,10.086667,9.911667,9.741667,9.546667,9.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,17:30:00,10.615000,10.825000,10.923333,11.026667,10.833333,10.730000,10.623333,10.463333,10.258333,10.095000,9.915000,9.753333,9.568333,9.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,20:00:00,6.816500,6.922500,6.849333,6.899167,7.083333,7.155667,7.191333,7.196333,7.179000,7.133833,7.081333,7.037333,6.905000,6.799333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,20:30:00,6.451167,6.581333,6.549000,6.643667,6.838500,6.911000,6.949833,6.986333,7.006333,7.004667,6.998167,7.010500,7.006500,7.066000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
19/04/2015,21:00:00,5.987167,6.114333,6.060167,6.234333,6.508500,6.613167,6.712500,6.826833,6.924167,7.004333,7.082667,7.176000,7.356500,7.590500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,21:30:00,5.251333,5.440167,5.427667,5.694000,6.031333,6.198833,6.324833,6.479667,6.610500,6.733333,6.875333,7.067500,7.282167,7.408000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,22:00:00,4.630500,4.677167,4.728667,4.997000,5.301333,5.446000,5.573833,5.704500,5.859333,6.090667,6.404833,6.881167,7.469500,7.811500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,22:30:00,4.199667,4.425500,4.440500,4.675500,5.009667,5.170667,5.300500,5.460833,5.635000,5.818667,6.068167,6.559667,7.190500,7.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,23:00:00,4.048167,4.264500,4.257167,4.396000,4.609333,4.712167,4.807500,4.929833,5.037833,5.167833,5.375167,5.759833,6.549167,7.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,23:30:00,4.182667,4.372667,4.381333,4.537667,4.747500,4.831000,4.912333,5.034667,5.180833,5.318333,5.499833,5.768500,6.289667,6.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,00:00:00,4.199000,4.410667,4.411333,4.625667,4.884667,5.013333,5.131500,5.263000,5.392500,5.510333,5.624667,5.806333,6.129000,6.353167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,00:30:00,3.840500,3.995833,3.927167,4.166000,4.463500,4.615000,4.770167,4.952833,5.125833,5.247167,5.399333,5.629500,5.803167,5.843833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,01:00:00,3.299000,3.450000,3.430333,3.672667,4.008833,4.204833,4.374833,4.555000,4.761000,5.032667,5.378833,5.586833,5.752167,6.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,01:30:00,3.033500,3.363833,3.409667,3.597000,3.899500,4.054833,4.214167,4.444000,4.764000,5.244833,5.587500,5.732000,6.009333,6.541167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,02:00:00,2.783167,3.177500,3.132500,3.324000,3.791833,3.988500,4.151000,4.558500,5.103000,5.518667,5.965500,6.512333,7.992333,9.223667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,02:30:00,2.458333,2.545333,2.600000,2.995667,3.598333,3.857833,4.119333,4.587667,5.290500,5.752333,6.173667,6.814667,8.418667,8.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,03:00:00,1.895833,1.909833,1.925333,2.440167,3.544333,3.916833,4.167167,4.660500,5.259500,5.703333,6.147500,6.870833,8.141667,8.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,03:30:00,1.248000,1.387667,1.579500,2.458667,3.359167,3.754667,4.096500,4.722833,5.402333,5.930833,6.542333,7.090833,7.646167,7.921167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,04:00:00,0.797333,1.023167,1.506167,2.282333,2.814833,3.253667,3.688333,4.184167,4.856833,5.423833,5.852333,6.168333,6.573333,7.103833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,04:30:00,0.810667,1.109500,1.657833,2.236333,2.739333,3.049000,3.315500,3.762667,4.474000,5.177500,5.684000,6.013500,6.428167,6.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,05:00:00,1.154833,1.491333,1.630667,2.270167,2.901500,3.230333,3.530333,4.091667,4.904000,5.575333,6.050000,6.331000,6.601000,6.744000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,05:30:00,1.351167,1.685167,1.821000,2.429000,3.198167,3.511000,3.805333,4.416333,5.173667,5.764167,6.205833,6.492333,6.707833,6.782333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,06:00:00,1.421833,1.877833,2.156833,2.762500,3.467500,3.664667,3.869833,4.273167,5.098667,5.632833,5.983333,6.273833,6.579167,6.739000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,08:00:00,5.846667,7.015000,8.053833,8.718333,8.633333,8.542833,8.464333,8.287833,8.086167,7.919833,7.767833,7.595167,7.389167,7.107000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,08:30:00,7.957333,9.040000,9.528333,9.973333,9.851667,9.708333,9.566667,9.355000,9.140000,8.945000,8.761667,8.586667,8.382167,8.109167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,09:00:00,9.423333,10.198333,10.523333,10.895000,10.666667,10.451667,10.300000,10.103333,9.871667,9.651667,9.468333,9.301667,9.083333,8.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,09:30:00,10.558333,11.178333,11.500000,11.728333,11.376667,11.176667,11.026667,10.801667,10.550000,10.368333,10.183333,9.993333,9.733333,9.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,10:00:00,11.703333,12.155000,12.478333,12.691667,12.148333,11.925000,11.726667,11.498333,11.201667,10.993333,10.856667,10.673333,10.426667,10.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,10:30:00,12.621667,13.018333,13.403333,13.460000,12.875000,12.631667,12.463333,12.261667,11.955000,11.765000,11.596667,11.405000,11.140000,10.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,11:00:00,13.420000,13.711667,14.135000,13.886667,13.248333,13.040000,12.848333,12.633333,12.340000,12.151667,11.953333,11.743333,11.515000,11.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,11:30:00,14.311667,14.628333,14.991667,14.750000,14.143333,13.896667,13.696667,13.435000,13.143333,12.946667,12.743333,12.566667,12.316667,12.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,12:00:00,15.148333,15.501667,15.753333,15.586667,15.100000,14.880000,14.670000,14.413333,14.113333,13.930000,13.723333,13.528333,13.260000,12.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,12:30:00,15.985000,16.276667,16.325000,16.230000,15.858333,15.590000,15.371667,15.045000,14.756667,14.558333,14.333333,14.108333,13.850000,13.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,13:00:00,16.493333,16.733333,16.870000,16.698333,16.215000,16.001667,15.785000,15.465000,15.105000,14.931667,14.740000,14.563333,14.313333,14.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,13:30:00,16.525000,16.760000,16.805000,16.615000,16.178333,15.933333,15.698333,15.421667,15.158333,14.925000,14.675000,14.473333,14.213333,13.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,14:00:00,16.688333,16.933333,16.978333,16.910000,16.506667,16.295000,16.091667,15.801667,15.533333,15.346667,15.120000,14.923333,14.620000,14.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,14:30:00,16.370000,16.480000,16.601667,16.440000,16.015000,15.783333,15.586667,15.318333,15.038333,14.840000,14.653333,14.466667,14.261667,13.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,15:00:00,15.331667,15.426667,15.426667,15.301667,15.073333,14.943333,14.818333,14.638333,14.420000,14.246667,14.060000,13.903333,13.691667,13.425000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,15:30:00,14.883333,14.975000,15.006667,14.921667,14.690000,14.570000,14.456667,14.275000,14.050000,13.891667,13.708333,13.541667,13.330000,13.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,16:00:00,14.576667,14.655000,14.715000,14.636667,14.301667,14.148333,14.018333,13.806667,13.566667,13.390000,13.221667,13.066667,12.876667,12.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,16:30:00,14.463333,14.648333,14.730000,14.738333,14.516667,14.410000,14.305000,14.138333,13.923333,13.761667,13.585000,13.415000,13.210000,12.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,17:00:00,14.220000,14.458333,14.596667,14.713333,14.421667,14.283333,14.156667,13.976667,13.770000,13.610000,13.436667,13.285000,13.118333,12.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,17:30:00,13.898333,14.241667,14.396667,14.650000,14.483333,14.388333,14.310000,14.180000,13.998333,13.850000,13.696667,13.541667,13.388333,13.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,18:00:00,13.558333,13.953333,14.208333,14.563333,14.473333,14.418333,14.378333,14.286667,14.143333,14.011667,13.868333,13.735000,13.605000,13.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,21:00:00,6.748333,7.374167,8.132667,9.093333,9.761667,10.078333,10.355000,10.708333,11.018333,11.235000,11.400000,11.595000,11.918333,12.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,21:30:00,5.909000,6.139667,6.584000,7.152500,7.836000,8.331667,8.754667,9.358333,10.166667,10.676667,11.178333,11.666667,12.150000,12.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,22:00:00,5.392167,5.437167,5.525833,5.877667,7.618000,7.843667,8.006333,8.270000,8.783333,9.661667,10.480000,11.026667,11.621667,12.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,22:30:00,4.504500,4.584000,5.191833,6.214667,7.235667,7.600667,7.939500,8.238333,8.568333,9.381667,10.075000,10.730000,11.425000,12.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,23:00:00,4.618167,5.153667,5.738667,6.124667,6.566333,6.906667,7.280167,7.653833,8.051167,8.676667,9.746667,10.628333,11.636667,12.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,23:30:00,4.957167,5.240833,5.663167,6.093833,6.506000,6.739500,6.985500,7.323000,7.750000,8.268333,8.936667,9.716667,11.168333,11.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,00:00:00,4.588667,4.965833,5.605333,5.926167,6.343500,6.628000,6.960000,7.473167,8.228833,9.145000,9.876667,10.480000,11.125000,11.565000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,00:30:00,5.398333,5.689667,6.283833,6.621667,6.930667,7.135000,7.381167,7.788667,8.395000,9.056667,9.695000,10.136667,10.605000,11.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,01:00:00,5.921000,6.318000,6.696167,6.981167,7.223833,7.356833,7.501667,7.689667,7.937000,8.231667,8.628333,9.193333,9.940000,10.030000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,01:30:00,6.237833,6.674000,6.939833,7.188167,7.410833,7.521667,7.634000,7.779167,7.940500,8.090000,8.198333,8.371667,8.783333,9.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,02:00:00,6.211167,6.566333,6.753667,6.977167,7.205333,7.327167,7.448000,7.570000,7.692667,7.773833,7.856000,7.952500,8.100167,8.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,02:30:00,5.900667,6.161333,6.418500,6.627500,6.851500,6.968000,7.088000,7.184000,7.248333,7.283500,7.312833,7.356000,7.439667,7.703500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,03:00:00,5.522333,5.875667,5.977833,6.195500,6.431167,6.539333,6.646000,6.728833,6.787500,6.825667,6.864333,6.929833,7.055500,7.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
21/04/2015,03:30:00,5.075167,5.432500,5.572833,5.784000,6.005167,6.112667,6.201833,6.303667,6.373000,6.426667,6.509167,6.668333,7.020167,7.829667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
21/04/2015,04:00:00,4.880000,5.145167,5.175667,5.404667,5.614833,5.750000,5.869000,5.989167,6.080833,6.162000,6.291500,6.501500,7.180833,8.129000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,04:30:00,4.774167,5.013833,4.977167,5.157833,5.386833,5.495667,5.597000,5.724000,5.839333,5.919000,6.023333,6.205500,6.780333,7.597333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,05:00:00,4.495167,4.802667,4.771000,4.884500,5.098000,5.210667,5.298333,5.403333,5.522667,5.654667,5.830333,6.145833,7.016167,7.422667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,05:30:00,4.296000,4.546167,4.513833,4.600167,4.798667,4.867667,4.933833,5.026833,5.207000,5.411500,5.717667,6.353500,6.734667,7.051000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,06:00:00,4.073167,4.290833,4.358667,4.730833,4.947333,4.985500,5.009833,5.052500,5.171000,5.380333,5.900833,6.368500,6.669000,7.002333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,06:30:00,4.455167,4.752000,4.951333,5.658833,5.804167,5.738500,5.686833,5.619167,5.570667,5.691000,6.116833,6.503833,7.201667,8.042000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,07:00:00,5.184667,5.591500,6.112000,7.087500,7.031833,6.908500,6.826833,6.713333,6.557333,6.464667,6.436000,6.466000,6.826333,7.372000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
21/04/2015,07:30:00,6.243667,6.969333,7.341000,8.029000,7.902500,7.755000,7.638333,7.486000,7.320500,7.230833,7.163500,7.100167,7.114833,7.192667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,08:00:00,7.524833,8.485000,9.163333,9.840000,9.813333,9.680000,9.588333,9.436667,9.218333,9.055000,8.886667,8.720667,8.522667,8.272500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,08:30:00,10.165000,10.835000,11.035000,11.250000,11.143333,11.010000,10.878333,10.691667,10.436667,10.263333,10.080000,9.916667,9.708333,9.391667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,09:00:00,11.408333,11.975000,12.090000,12.250000,12.101667,11.913333,11.756667,11.495000,11.221667,11.053333,10.890000,10.743333,10.570000,10.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,09:30:00,12.296667,12.873333,13.105000,13.253333,13.066667,12.901667,12.738333,12.501667,12.248333,12.073333,11.883333,11.666667,11.453333,11.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,10:00:00,13.375000,13.771667,13.905000,13.798333,13.583333,13.403333,13.260000,12.986667,12.675000,12.505000,12.348333,12.150000,11.961667,11.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,10:30:00,14.215000,14.573333,14.795000,14.755000,14.526667,14.296667,14.151667,13.931667,13.670000,13.491667,13.303333,13.070000,12.813333,12.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,11:00:00,15.131667,15.353333,15.558333,15.455000,15.141667,14.861667,14.610000,14.323333,13.985000,13.826667,13.663333,13.500000,13.306667,13.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,11:30:00,15.630000,15.848333,16.003333,15.778333,15.461667,15.295000,15.200000,14.995000,14.706667,14.503333,14.305000,14.091667,13.830000,13.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,12:00:00,16.165000,16.346667,16.581667,16.413333,16.088333,15.851667,15.730000,15.483333,15.136667,14.913333,14.680000,14.486667,14.300000,14.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,12:30:00,16.786667,17.086667,17.206667,17.163333,16.736667,16.458333,16.230000,16.010000,15.735000,15.568333,15.390000,15.145000,14.916667,14.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,13:00:00,17.250000,17.495000,17.598333,17.501667,17.103333,16.846667,16.671667,16.485000,16.256667,16.110000,15.951667,15.808333,15.561667,15.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,13:30:00,17.640000,17.900000,18.008333,17.995000,17.573333,17.313333,17.053333,16.790000,16.458333,16.285000,16.086667,15.918333,15.705000,15.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,14:00:00,18.046667,18.321667,18.360000,18.303333,17.708333,17.451667,17.263333,16.985000,16.693333,16.518333,16.315000,16.140000,15.956667,15.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,14:30:00,18.080000,18.235000,18.193333,18.108333,17.561667,17.355000,17.181667,16.933333,16.678333,16.481667,16.270000,16.116667,15.906667,15.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,15:00:00,17.243333,17.361667,17.290000,17.126667,16.573333,16.338333,16.126667,15.810000,15.475000,15.280000,15.041667,14.838333,14.616667,14.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,15:30:00,16.386667,16.491667,16.405000,16.291667,15.803333,15.590000,15.360000,15.061667,14.753333,14.551667,14.353333,14.186667,13.990000,13.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,16:00:00,15.516667,15.661667,15.688333,15.575000,15.150000,14.933333,14.755000,14.456667,14.143333,13.951667,13.750000,13.571667,13.366667,13.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,16:30:00,14.566667,14.725000,14.836667,14.810000,14.371667,14.158333,13.978333,13.713333,13.416667,13.235000,13.038333,12.871667,12.710000,12.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,17:00:00,13.641667,13.795000,13.918333,13.925000,13.543333,13.363333,13.208333,12.995000,12.745000,12.566667,12.385000,12.218333,12.071667,11.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,17:30:00,13.003333,13.186667,13.280000,13.426667,13.120000,12.983333,12.858333,12.685000,12.490000,12.330000,12.156667,12.003333,11.883333,11.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,20:30:00,7.534833,7.739667,7.530500,7.606500,8.008667,8.183333,8.303333,8.395000,8.406667,8.373333,8.323333,8.308333,8.323333,8.440000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,21:00:00,6.298333,6.551333,6.360833,6.692333,7.307667,7.552167,7.787000,7.975500,8.032500,8.061500,8.042833,8.029667,8.010000,8.269000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
21/04/2015,21:30:00,5.754500,5.794167,5.996833,6.304500,6.851500,7.098667,7.284667,7.434833,7.506167,7.527667,7.521000,7.544000,7.765000,8.474333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
21/04/2015,22:00:00,5.197500,5.273833,5.419667,5.837333,6.460667,6.772500,7.112333,7.318667,7.319667,7.252167,7.234167,7.239333,7.248333,7.367333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,22:30:00,5.096000,5.128333,5.366167,5.599667,6.109167,6.418333,6.692500,6.887833,7.021333,7.002167,6.933833,6.870833,6.806167,6.818667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,23:00:00,4.588333,4.691833,4.840333,5.159000,5.584333,5.830167,6.134333,6.546000,6.802500,6.875000,6.858667,6.841833,6.776833,6.738000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
21/04/2015,23:30:00,4.532667,4.541667,4.571167,4.733000,5.139333,5.600333,6.129500,6.621833,6.871167,6.904167,6.869833,6.849667,6.805500,6.775000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
22/04/2015,00:00:00,4.185500,4.293000,4.241000,4.305333,4.627333,4.972000,5.512833,6.073833,6.616333,6.743667,6.718500,6.725667,6.753833,6.838667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
22/04/2015,00:30:00,3.863833,3.932000,3.840167,3.930333,4.244167,4.552500,5.100167,5.913667,6.385833,6.524833,6.600833,6.653500,6.812667,7.009000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,01:00:00,3.121500,3.155833,3.099333,3.224167,3.847167,4.203500,4.643333,5.261167,5.786000,6.025833,6.059000,6.033000,5.931833,5.888167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
22/04/2015,01:30:00,3.187500,3.163833,2.995500,3.224833,3.649500,4.063500,4.479833,4.927833,5.673667,5.859667,5.844000,5.797500,5.697667,5.621667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
22/04/2015,02:00:00,2.575667,2.595000,2.728667,2.835667,4.005833,4.498333,4.945167,5.622167,5.839333,5.812833,5.748667,5.740333,5.751333,5.749167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,02:30:00,2.026000,2.031000,2.076333,2.350167,3.297333,3.794333,4.311500,5.247333,5.461833,5.499667,5.536167,5.632833,5.777833,5.667833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,03:00:00,2.191833,2.205000,2.238500,2.384000,3.316000,3.764833,4.183167,4.746667,5.178333,5.393500,5.484000,5.571500,5.497333,5.334500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
22/04/2015,03:30:00,2.177167,2.190000,2.163833,2.147500,3.159667,3.943333,4.333833,4.803000,5.228000,5.362500,5.398167,5.404000,5.355833,5.292333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
22/04/2015,04:00:00,2.164333,2.213333,2.213000,2.521000,3.282667,3.794833,4.294167,4.855833,5.231333,5.471167,5.649333,5.769833,5.689000,5.598500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,04:30:00,1.990500,2.076833,2.285167,2.590500,3.446833,3.968000,4.390333,5.002500,5.751000,5.939500,5.963833,5.925667,5.784167,5.773667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
22/04/2015,05:00:00,2.017833,2.136500,2.395667,2.588500,3.140167,3.766667,4.461500,5.422500,5.873167,6.003667,6.013833,6.065667,6.142333,6.318500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,05:30:00,2.043000,2.080333,2.472000,3.142833,3.587500,3.876000,4.256333,5.248833,5.841833,5.948500,5.990833,6.095667,6.323833,6.726167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,06:00:00,2.348000,2.540500,3.004333,3.530500,3.830167,3.999833,4.371667,5.219500,5.878500,6.157500,6.427833,6.701333,7.199500,7.410667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,06:30:00,2.301667,2.529333,3.106167,4.063833,4.302667,4.282333,4.270167,4.337000,4.747000,5.252167,5.503167,5.785833,6.251000,6.410667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,07:00:00,2.963000,3.574667,4.090667,5.073500,5.094000,4.931167,4.826833,4.784500,4.915333,4.899833,4.921000,5.033500,5.690000,5.993167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,07:30:00,4.429833,5.026000,5.558500,6.431333,6.104833,5.893167,5.772167,5.649500,5.483167,5.353167,5.293167,5.225333,5.284000,5.684667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,08:00:00,6.064167,6.585500,7.089333,7.757667,7.384000,7.174667,7.015000,6.864333,6.646500,6.496000,6.381333,6.216000,6.009333,5.958167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,08:30:00,7.676833,8.091667,8.415000,8.846667,8.508833,8.349167,8.235333,8.038333,7.775667,7.602833,7.472333,7.302167,7.064500,6.872833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,09:00:00,8.911667,9.335000,9.803333,10.383333,10.033333,9.796667,9.648333,9.446667,9.201667,8.996667,8.820000,8.608333,8.357333,8.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,09:30:00,10.333333,10.621667,10.850000,11.170000,10.773333,10.478333,10.281667,10.026667,9.740000,9.550000,9.380000,9.200000,8.970000,8.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,10:00:00,11.423333,11.671667,11.935000,12.083333,11.566667,11.351667,11.130000,10.863333,10.543333,10.328333,10.151667,9.965000,9.748333,9.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,10:30:00,12.466667,12.681667,12.938333,13.053333,12.410000,12.140000,11.971667,11.710000,11.391667,11.210000,11.035000,10.845000,10.618333,10.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,11:00:00,13.461667,13.623333,13.916667,13.891667,13.201667,12.906667,12.710000,12.503333,12.208333,12.001667,11.783333,11.593333,11.356667,11.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,11:30:00,14.123333,14.308333,14.501667,14.333333,13.806667,13.620000,13.430000,13.195000,12.935000,12.725000,12.521667,12.350000,12.101667,11.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,12:00:00,14.321667,14.481667,14.556667,14.370000,13.958333,13.745000,13.591667,13.363333,13.125000,12.933333,12.746667,12.555000,12.336667,12.085000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,12:30:00,15.081667,15.246667,15.330000,15.225000,14.565000,14.340000,14.168333,13.858333,13.500000,13.310000,13.118333,12.910000,12.700000,12.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,13:00:00,15.633333,15.718333,15.730000,15.610000,14.936667,14.648333,14.408333,14.128333,13.788333,13.613333,13.388333,13.143333,12.891667,12.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,13:30:00,15.765000,15.826667,15.818333,15.685000,15.030000,14.753333,14.496667,14.216667,13.958333,13.755000,13.538333,13.321667,13.085000,12.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,14:00:00,15.930000,16.035000,15.946667,15.776667,15.110000,14.866667,14.640000,14.315000,13.991667,13.743333,13.518333,13.343333,13.133333,12.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,14:30:00,15.596667,15.655000,15.710000,15.560000,15.005000,14.743333,14.496667,14.178333,13.880000,13.668333,13.456667,13.258333,13.008333,12.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,15:00:00,15.421667,15.495000,15.490000,15.293333,14.746667,14.538333,14.343333,14.026667,13.726667,13.553333,13.345000,13.160000,12.923333,12.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,15:30:00,15.206667,15.331667,15.360000,15.325000,14.806667,14.610000,14.453333,14.171667,13.835000,13.606667,13.408333,13.228333,13.003333,12.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,16:00:00,15.095000,15.213333,15.343333,15.313333,14.803333,14.583333,14.395000,14.110000,13.820000,13.620000,13.420000,13.236667,13.038333,12.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,16:30:00,14.535000,14.741667,14.960000,15.000000,14.583333,14.398333,14.226667,13.971667,13.665000,13.455000,13.238333,13.041667,12.863333,12.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,17:00:00,13.938333,14.078333,14.148333,14.131667,13.775000,13.595000,13.461667,13.260000,13.028333,12.856667,12.666667,12.506667,12.351667,12.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,17:30:00,13.260000,13.410000,13.483333,13.560000,13.265000,13.130000,13.015000,12.838333,12.613333,12.441667,12.246667,12.073333,11.910000,11.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,21:00:00,6.753833,6.784833,7.108667,7.451000,7.971000,8.283333,8.523333,8.720000,9.005000,9.316667,9.515000,9.768333,10.193333,10.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,21:30:00,6.103000,6.104000,6.449000,6.861833,7.521667,7.883833,8.261667,8.848333,9.643333,9.951667,10.101667,10.215000,10.243333,10.245000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
22/04/2015,22:00:00,5.703333,5.760333,6.091833,6.714667,7.462333,7.903167,8.513333,9.078333,9.568333,9.768333,9.885000,9.953333,9.946667,9.931667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
22/04/2015,22:30:00,5.431333,5.596000,5.940167,6.547667,7.232667,7.598833,8.131833,8.903333,9.536667,9.756667,9.793333,9.775000,9.676667,9.585000,0,0,0,0,0,0,0,3,0,0,0,0,0,0
22/04/2015,23:00:00,5.065500,5.427833,5.836167,6.469500,7.136333,7.508667,7.936833,8.530000,8.948333,9.193333,9.270000,9.255000,9.143333,9.076667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
22/04/2015,23:30:00,5.245500,5.411500,5.636167,6.250833,7.031000,7.367333,7.710833,8.110000,8.351667,8.540000,8.675000,8.735000,8.735000,8.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,00:00:00,4.868500,5.493333,5.731667,6.346333,6.979833,7.294000,7.688000,8.223333,8.561667,8.746667,8.800000,8.825000,8.865000,9.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,00:30:00,4.996833,5.453167,5.711333,6.106000,6.657167,6.982167,7.424167,7.971500,8.341667,8.568333,8.708333,8.815000,8.973333,9.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,01:00:00,4.660333,5.126167,5.594667,6.251500,6.913833,7.269000,7.683833,8.138333,8.478333,8.745000,8.885000,9.011667,9.161667,9.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,01:30:00,4.697167,5.474167,5.808000,6.165833,6.637833,6.945167,7.338667,7.950500,8.336667,8.650000,8.845000,9.008333,9.138333,9.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,02:00:00,4.517500,5.130667,5.424833,5.838833,6.456333,6.831167,7.282833,7.841667,8.285000,8.571667,8.738333,8.868333,8.946667,8.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,02:30:00,5.172000,5.716500,6.515333,6.909333,7.187833,7.360000,7.507667,7.688333,7.811167,7.859500,7.864500,7.832833,7.766000,7.661167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,03:00:00,6.306333,6.666833,6.949333,7.084167,7.238833,7.285167,7.334167,7.354833,7.347167,7.301000,7.228833,7.183333,7.069333,6.959333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,03:30:00,6.337500,6.574167,6.622000,6.723333,6.880500,6.930500,6.961833,6.974667,6.953333,6.903667,6.836500,6.773167,6.647000,6.552667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,04:00:00,6.246667,6.414333,6.426500,6.514333,6.639167,6.681167,6.705833,6.719833,6.697000,6.656167,6.602833,6.548833,6.443000,6.368000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,04:30:00,6.239167,6.405167,6.403500,6.480000,6.616500,6.654833,6.695833,6.714000,6.694333,6.654667,6.598167,6.555833,6.453833,6.401833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,05:00:00,6.291833,6.472667,6.496167,6.603500,6.724167,6.754500,6.776833,6.782667,6.759167,6.738167,6.699000,6.668833,6.619000,6.604833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,05:30:00,6.437667,6.654167,6.699000,6.845167,7.007667,7.058333,7.091667,7.102667,7.065167,7.008167,6.963500,6.927167,6.832000,6.768833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,06:00:00,6.968500,7.145167,7.231833,7.393833,7.478833,7.492333,7.497000,7.478833,7.425667,7.341833,7.249167,7.172167,7.032167,6.905500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,06:30:00,7.554167,7.696333,7.731167,7.792667,7.790000,7.769333,7.743000,7.663500,7.546500,7.428500,7.297333,7.182333,6.994167,6.823833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,07:00:00,7.769167,7.838333,7.841667,7.842333,7.802833,7.763167,7.718500,7.629167,7.499167,7.369000,7.231000,7.107333,6.903000,6.689000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,07:30:00,7.960167,8.010333,8.002500,7.948833,7.844167,7.780167,7.710167,7.594167,7.429000,7.279500,7.119833,6.974167,6.749333,6.505833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,08:00:00,8.160000,8.166667,8.116667,8.034167,7.880833,7.790333,7.693500,7.547000,7.359833,7.194333,7.029667,6.873500,6.630667,6.385167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,08:30:00,8.430000,8.408333,8.356667,8.238333,8.090000,7.997000,7.902500,7.755667,7.572333,7.409833,7.241000,7.090167,6.839000,6.600167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,09:00:00,8.576667,8.555000,8.470000,8.365000,8.236667,8.160000,8.071667,7.930833,7.750500,7.589000,7.420333,7.271333,7.014500,6.768833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,09:30:00,9.111667,9.075000,9.045000,8.951667,8.748333,8.645000,8.548333,8.380000,8.180667,8.002667,7.824833,7.666667,7.402833,7.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,10:00:00,10.008333,9.993333,10.000000,9.905000,9.660000,9.538333,9.418333,9.221667,8.985000,8.800000,8.610000,8.420000,8.160000,7.882000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,10:30:00,11.146667,11.143333,11.211667,10.975000,10.578333,10.403333,10.211667,9.953333,9.643333,9.420000,9.196667,8.996667,8.703333,8.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,11:00:00,11.553333,11.503333,11.533333,11.296667,10.906667,10.731667,10.553333,10.296667,9.986667,9.756667,9.526667,9.310000,9.011667,8.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,11:30:00,11.893333,11.846667,11.790000,11.493333,11.168333,11.008333,10.853333,10.628333,10.315000,10.093333,9.870000,9.666667,9.420000,9.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,12:00:00,11.730000,11.688333,11.661667,11.426667,11.105000,10.938333,10.780000,10.566667,10.288333,10.075000,9.843333,9.635000,9.361667,9.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,12:30:00,12.373333,12.295000,12.176667,11.916667,11.533333,11.343333,11.165000,10.905000,10.586667,10.368333,10.130000,9.918333,9.623333,9.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,13:00:00,12.880000,12.820000,12.681667,12.386667,12.013333,11.813333,11.646667,11.408333,11.125000,10.895000,10.645000,10.428333,10.100000,9.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,13:30:00,13.116667,13.043333,12.883333,12.643333,12.258333,12.058333,11.875000,11.613333,11.285000,11.033333,10.760000,10.523333,10.196667,9.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,14:00:00,12.793333,12.728333,12.600000,12.396667,12.045000,11.840000,11.636667,11.366667,11.045000,10.800000,10.540000,10.303333,10.006667,9.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,14:30:00,12.266667,12.196667,12.150000,11.976667,11.723333,11.570000,11.416667,11.200000,10.918333,10.711667,10.491667,10.298333,10.031667,9.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,15:00:00,12.306667,12.261667,12.151667,12.011667,11.753333,11.606667,11.461667,11.258333,10.993333,10.780000,10.565000,10.378333,10.111667,9.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,15:30:00,12.026667,11.968333,11.850000,11.683333,11.458333,11.330000,11.206667,11.020000,10.775000,10.566667,10.366667,10.183333,9.916667,9.615000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,16:00:00,11.803333,11.773333,11.690000,11.585000,11.400000,11.286667,11.175000,11.000000,10.781667,10.606667,10.425000,10.243333,9.971667,9.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,16:30:00,11.366667,11.345000,11.258333,11.165000,11.055000,10.975000,10.890000,10.753333,10.566667,10.390000,10.221667,10.061667,9.795000,9.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,17:00:00,11.320000,11.308333,11.265000,11.196667,11.068333,10.985000,10.905000,10.771667,10.586667,10.420000,10.245000,10.080000,9.845000,9.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,17:30:00,11.256667,11.281667,11.250000,11.225000,11.078333,10.988333,10.906667,10.768333,10.571667,10.398333,10.215000,10.055000,9.821667,9.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,20:30:00,8.385000,8.441667,8.343333,8.350000,8.428333,8.443333,8.456667,8.433333,8.358333,8.255000,8.153333,8.042667,7.857000,7.673500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,21:00:00,8.460000,8.486667,8.400000,8.376667,8.405000,8.385000,8.365000,8.308333,8.196667,8.081667,7.953333,7.832667,7.630833,7.431833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,21:30:00,8.425000,8.445000,8.383333,8.355000,8.355000,8.333333,8.298333,8.221667,8.103333,7.976500,7.840333,7.722500,7.507333,7.292167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,22:00:00,8.305000,8.313333,8.233333,8.186667,8.161667,8.126667,8.081500,7.992000,7.861167,7.724500,7.585000,7.456833,7.238500,7.014667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,22:30:00,8.198333,8.201667,8.098333,8.037000,8.007500,7.965000,7.923667,7.829833,7.697667,7.559833,7.421000,7.289667,7.068000,6.847333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,23:00:00,8.036500,8.036000,7.947833,7.897000,7.870167,7.831000,7.785833,7.695500,7.559667,7.422500,7.280500,7.149833,6.926167,6.706833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,23:30:00,7.826667,7.824000,7.732333,7.679000,7.650167,7.612833,7.568667,7.476167,7.337333,7.200500,7.056167,6.923833,6.697167,6.477667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,00:00:00,7.712500,7.719000,7.639000,7.606667,7.594833,7.563167,7.524167,7.440833,7.316000,7.187000,7.050333,6.918167,6.699500,6.486500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,00:30:00,7.716333,7.729167,7.655000,7.618167,7.605500,7.571500,7.531500,7.439667,7.310500,7.175167,7.037500,6.904833,6.671000,6.462167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,01:00:00,7.624167,7.633000,7.549667,7.507000,7.497500,7.472000,7.436500,7.354833,7.233333,7.096667,6.963000,6.831500,6.608833,6.411333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,01:30:00,7.551667,7.565000,7.484000,7.457833,7.470833,7.451333,7.418667,7.338333,7.221000,7.088500,6.955333,6.836000,6.577167,6.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,02:00:00,7.414333,7.423667,7.328667,7.288167,7.304667,7.287500,7.259333,7.184333,7.063833,6.933333,6.643000,6.557667,6.395000,6.214000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,02:30:00,7.430833,7.456667,7.406167,7.409167,7.432667,7.415167,7.388667,7.324167,7.214667,7.071167,6.639667,6.538333,6.571167,6.308833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,03:00:00,7.597000,7.639667,7.604667,7.592167,7.591833,7.568167,7.533000,7.449667,7.333667,7.179833,6.881667,6.755000,6.709000,6.480500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,03:30:00,7.523833,7.553667,7.488667,7.453167,7.460500,7.439000,7.408500,7.329833,7.213500,7.081333,6.954833,6.819167,6.603500,6.409833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,04:00:00,7.329667,7.354500,7.280167,7.256000,7.282667,7.271500,7.250167,7.178667,7.043167,6.902500,6.745833,6.631667,6.413333,6.225167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,06:00:00,6.845167,6.842833,6.764167,6.750667,6.581167,6.432000,6.322167,6.284667,6.141667,6.043167,5.946833,5.835500,6.028333,5.681500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,06:30:00,6.834500,6.842333,6.777500,6.782667,6.579667,6.448833,6.433500,6.277000,6.087500,6.050333,5.930667,5.845833,6.020500,5.642667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,07:00:00,6.752500,6.744667,6.665833,6.655667,6.515833,6.320333,6.216167,6.172167,6.014167,5.937000,5.856167,5.736500,5.982333,5.530667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,07:30:00,7.009167,6.989667,6.930667,6.950500,6.694333,6.422333,6.471667,6.418500,6.142333,6.074500,5.946000,5.846333,6.146833,5.672667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,08:00:00,7.568000,7.572333,7.558000,7.575500,7.101500,6.662000,6.750000,6.947500,6.434500,6.729500,6.564167,5.996667,6.408167,5.862500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,08:30:00,7.619167,7.643167,7.599000,7.562667,7.397000,6.786167,6.840167,7.152000,7.010500,6.942667,6.820500,6.235833,6.390667,5.976000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,09:00:00,7.554833,7.573833,7.525167,7.478500,7.402667,7.124333,7.185000,7.165500,7.013833,6.862833,6.720667,6.417167,6.331833,6.104167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,09:30:00,8.601333,8.633167,8.672333,8.636667,8.331000,8.209167,8.095167,7.895500,7.690833,7.518833,7.342833,7.173833,6.907167,6.647667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,11:30:00,10.868333,10.895000,10.926667,10.693333,10.231667,9.998333,9.796667,9.528333,9.228333,8.996667,8.760000,8.575000,8.325000,8.032667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,12:00:00,10.938333,10.953333,10.923333,10.658333,10.165000,9.941667,9.756667,9.493333,9.186667,8.981667,8.775000,8.578333,8.286667,7.983167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,12:30:00,10.946667,10.941667,10.828333,10.585000,10.190000,10.003333,9.806667,9.553333,9.246667,9.028333,8.791667,8.573333,8.301667,8.017667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,13:00:00,10.578333,10.551667,10.458333,10.178333,9.875000,9.716667,9.560000,9.338333,9.085000,8.898333,8.713333,8.526667,8.268333,7.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,13:30:00,10.778333,10.753333,10.668333,10.445000,10.083333,9.888333,9.693333,9.416667,9.158333,8.950000,8.743333,8.565000,8.320000,8.062500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,14:00:00,10.828333,10.790000,10.708333,10.528333,10.165000,9.986667,9.803333,9.580000,9.308333,9.093333,8.875000,8.695000,8.461667,8.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,14:30:00,10.970000,10.948333,10.865000,10.596667,10.238333,10.068333,9.871667,9.603333,9.348333,9.130000,8.956667,8.776667,8.540000,8.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,15:00:00,10.751667,10.718333,10.630000,10.476667,10.165000,10.020000,9.866667,9.646667,9.386667,9.191667,9.003333,8.830000,8.603333,8.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,15:30:00,10.668333,10.633333,10.518333,10.328333,10.043333,9.906667,9.753333,9.521667,9.278333,9.101667,8.921667,8.751667,8.525000,8.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,18:00:00,9.173333,9.186667,9.215000,9.355000,9.080000,8.975000,8.883333,8.731667,8.553333,8.383333,8.226667,8.070667,7.863500,7.630833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,18:30:00,8.465000,8.460000,8.391667,8.461667,8.686667,8.740000,8.736667,8.683333,8.563333,8.445000,8.311667,8.185000,7.964667,7.754000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,19:00:00,8.131667,8.133333,8.078333,8.106667,8.583333,8.648333,8.646667,8.615000,8.530000,8.418333,8.305000,8.200000,8.053667,7.991000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,19:30:00,8.014167,7.990500,7.910833,7.864333,8.515000,8.671667,8.670000,8.620000,8.506667,8.421667,8.321667,8.283333,8.221667,8.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,20:00:00,7.450333,7.469167,7.502500,7.564333,8.380000,8.585000,8.623333,8.591667,8.530000,8.470000,8.453333,8.448333,8.358333,8.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,20:30:00,7.052500,7.079833,7.208333,7.602000,8.015000,8.238333,8.483333,8.713333,8.743333,8.738333,8.705000,8.658333,8.553333,8.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,21:00:00,6.797500,6.852667,6.940833,7.441667,7.830333,8.027667,8.241667,8.445000,8.615000,8.760000,8.811667,8.788333,8.650000,8.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,21:30:00,6.568333,6.639833,6.821000,7.142500,7.380500,7.538333,7.812000,8.223500,8.415000,8.525000,8.518333,8.491667,8.361667,8.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,22:00:00,6.162333,6.255833,6.330833,6.599667,6.858167,7.029333,7.217167,7.541667,7.777333,7.924167,8.033000,8.089500,8.000500,7.875333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,22:30:00,5.688667,5.880167,6.121833,6.403833,6.641333,6.804500,6.985500,7.258000,7.488500,7.664500,7.798833,7.805000,7.693333,7.642167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,23:00:00,5.668833,5.748333,5.877167,6.184667,6.458167,6.610500,6.773333,6.989500,7.155833,7.240333,7.325667,7.406000,7.419500,7.588000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,23:30:00,5.589333,5.685833,5.885167,6.133500,6.362833,6.499000,6.638000,6.795833,6.882000,6.952167,7.007833,7.122667,7.347667,7.847833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,00:00:00,5.348333,5.469000,5.626833,5.902000,6.161000,6.287333,6.397167,6.558000,6.637500,6.682167,6.762000,6.925167,7.540500,8.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,00:30:00,5.036500,5.178833,5.364000,5.603333,5.802167,5.920667,6.038333,6.194167,6.313333,6.442000,6.681333,7.046167,7.756833,8.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,01:00:00,4.884000,5.173000,5.273667,5.547167,5.764833,5.886500,6.018667,6.209333,6.409167,6.568000,6.801333,7.123000,7.856167,8.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,01:30:00,5.057833,5.388333,5.210333,5.432667,5.634167,5.753167,5.901167,6.146833,6.476333,6.746167,7.035500,7.368000,7.947500,8.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,02:00:00,5.126833,5.385000,5.287167,5.525333,5.716667,5.838333,5.961333,6.165833,6.387833,6.571667,6.790333,7.075000,7.654333,8.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,02:30:00,5.161667,5.346333,5.401667,5.567833,5.738667,5.844667,5.958833,6.133167,6.334167,6.542167,6.808500,7.143500,7.712500,8.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,03:00:00,4.893667,5.119500,5.236000,5.391667,5.545000,5.640000,5.739500,5.891000,6.090333,6.309000,6.570333,6.915333,7.895333,8.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,03:30:00,4.844000,4.911500,5.046167,5.181000,5.317000,5.424667,5.529000,5.704333,6.022667,6.327333,6.668667,7.060333,7.843333,8.709167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,04:00:00,4.714333,4.822000,4.880833,5.073000,5.228333,5.322833,5.408667,5.547000,5.721167,5.869833,6.047333,6.294000,6.787667,7.413833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,04:30:00,4.623167,4.704000,4.745500,4.897167,5.046000,5.105167,5.166333,5.276500,5.439000,5.572000,5.828667,6.174500,6.849667,7.656167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,05:00:00,4.584833,4.687000,4.725833,4.869167,5.031500,5.104000,5.160167,5.301833,5.505333,5.692000,5.967833,6.359833,7.316667,8.089000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,05:30:00,4.787667,4.909667,5.021333,5.168667,5.276667,5.321167,5.391167,5.526667,5.736000,5.890833,6.113000,6.433000,7.135833,7.763000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,06:00:00,5.319000,5.571333,5.676667,5.812333,5.871167,5.908833,5.959000,6.032833,6.135500,6.246167,6.422333,6.673167,7.139000,7.626333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,06:30:00,6.354333,6.476333,6.435333,6.531833,6.570667,6.584167,6.626000,6.658667,6.725000,6.790500,6.901500,7.104500,7.497167,7.836000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,07:00:00,7.295167,7.338000,7.314500,7.413833,7.405333,7.398333,7.398000,7.371000,7.330667,7.301167,7.302000,7.337500,7.458333,7.567167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,07:30:00,8.184333,8.250833,8.212500,8.316667,8.240000,8.177500,8.111333,8.002833,7.856000,7.727667,7.603667,7.499333,7.373167,7.303833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,08:00:00,8.913333,8.973333,8.991667,9.028333,8.901667,8.798333,8.700000,8.538333,8.350000,8.188000,8.018667,7.875500,7.693833,7.506333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,08:30:00,9.591667,9.633333,9.643333,9.570000,9.421667,9.336667,9.251667,9.096667,8.906667,8.753333,8.601667,8.466667,8.246667,8.044667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,09:00:00,9.891667,9.920000,9.896667,9.806667,9.685000,9.593333,9.501667,9.355000,9.156667,8.996667,8.843333,8.710000,8.533333,8.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,09:30:00,10.701667,10.723333,10.776667,10.660000,10.460000,10.335000,10.206667,10.030000,9.770000,9.558333,9.385000,9.236667,9.185000,9.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,10:00:00,11.790000,11.835000,11.893333,11.736667,11.525000,11.393333,11.263333,11.063333,10.811667,10.598333,10.415000,10.230000,10.036667,9.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,10:30:00,12.543333,12.591667,12.650000,12.503333,12.286667,12.160000,12.046667,11.856667,11.613333,11.408333,11.220000,11.058333,10.828333,10.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,11:00:00,13.106667,13.136667,13.143333,13.006667,12.803333,12.668333,12.533333,12.331667,12.105000,11.905000,11.721667,11.531667,11.303333,11.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,11:30:00,13.865000,13.890000,13.886667,13.751667,13.558333,13.443333,13.326667,13.130000,12.890000,12.706667,12.523333,12.353333,12.126667,11.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,12:00:00,14.140000,14.130000,14.075000,13.936667,13.775000,13.670000,13.561667,13.383333,13.158333,12.976667,12.798333,12.625000,12.378333,12.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,12:30:00,13.245000,13.226667,13.163333,13.095000,13.058333,13.013333,12.951667,12.833333,12.676667,12.483333,12.078333,11.740000,11.820000,11.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,13:00:00,13.443333,13.481667,13.431667,13.360000,13.228333,13.136667,13.045000,12.901667,12.696667,12.508333,12.205000,11.325000,11.851667,11.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,13:30:00,13.593333,13.626667,13.633333,13.528333,13.371667,13.280000,13.186667,13.028333,12.833333,12.673333,12.500000,12.281667,12.083333,11.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,14:00:00,13.515000,13.526667,13.535000,13.423333,13.266667,13.171667,13.070000,12.910000,12.713333,12.546667,12.375000,12.203333,11.955000,11.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,14:30:00,13.208333,13.200000,13.171667,13.055000,12.906667,12.815000,12.711667,12.548333,12.331667,12.151667,11.983333,11.828333,11.583333,11.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,15:00:00,12.733333,12.725000,12.630000,12.536667,12.458333,12.391667,12.325000,12.201667,12.033333,11.880000,11.721667,11.570000,11.326667,11.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,15:30:00,12.366667,12.366667,12.280000,12.188333,12.133333,12.076667,12.020000,11.910000,11.753333,11.603333,11.330000,11.268333,11.008333,10.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,22:30:00,9.498333,9.531667,9.431667,9.425000,9.386667,9.386667,9.345000,9.313333,9.216667,9.190000,9.078333,9.018333,8.931667,8.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,00:30:00,9.678333,9.733333,9.640000,9.630000,9.600000,9.586667,9.565000,9.541667,9.446667,9.415000,9.303333,9.235000,9.121667,8.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,01:00:00,9.673333,9.728333,9.640000,9.631667,9.596667,9.583333,9.560000,9.535000,9.418333,9.383333,9.248333,9.171667,9.055000,8.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,01:30:00,9.470000,9.515000,9.400000,9.380000,9.343333,9.346667,9.333333,9.316667,9.126667,9.146667,8.946667,8.876667,8.836667,8.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,04:00:00,8.770000,8.800000,8.685000,8.643333,8.651667,8.661667,8.653333,8.635000,8.535000,8.550000,8.435000,8.153333,8.083667,7.859833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,04:30:00,8.610000,8.641667,8.511667,8.490000,8.476667,8.500000,8.461667,8.440000,8.355000,8.318333,8.201667,7.980667,7.884667,7.680500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,05:00:00,8.486667,8.510000,8.386667,8.373333,8.353333,8.365000,8.328333,8.305000,8.256667,8.151667,8.027333,7.833500,7.721500,7.532667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,05:30:00,8.228333,8.248333,8.125000,8.078833,8.033167,8.035500,7.986667,7.950167,7.889667,7.769500,7.652000,7.471833,7.346167,7.196833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,06:00:00,8.136667,8.151667,8.038333,8.014667,7.976500,7.973000,7.933833,7.920333,7.875667,7.797667,7.724500,7.498000,7.439500,7.260500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,06:30:00,8.318333,8.330000,8.238333,8.230000,8.161667,8.180000,8.116667,8.168333,8.110000,8.023667,7.946667,7.562833,7.617000,7.315667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,07:00:00,8.421667,8.433333,8.315000,8.316667,8.296667,8.258333,8.185000,8.278333,8.190000,8.095000,7.994333,7.607667,7.671667,7.414500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,07:30:00,8.600000,8.620000,8.496667,8.501667,8.518333,8.411667,8.335000,8.380000,8.260000,8.148333,8.019333,7.758333,7.704500,7.499167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,08:00:00,8.856667,8.891667,8.731667,8.786667,8.840000,8.675000,8.615000,8.661667,8.518333,8.385000,8.241667,7.944667,7.867667,7.661833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,08:30:00,8.896667,8.961667,8.716667,8.790000,8.910000,8.730000,8.856667,8.783333,8.660000,8.535000,8.400000,8.193333,8.025833,7.806167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,09:00:00,7.966333,7.988000,7.769833,7.678833,7.594667,7.491667,7.426000,7.323000,7.170500,7.060167,6.923000,6.826667,6.730000,6.594000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,11:30:00,6.286000,6.316167,6.175833,6.171667,5.892333,5.856000,5.789333,5.793167,5.558000,5.519000,5.155833,5.095167,5.298333,4.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,12:00:00,6.563167,6.608167,6.398000,6.431333,6.064833,6.054833,5.956667,6.088167,5.890500,5.744500,5.398333,5.298500,5.466167,5.195333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,12:30:00,7.044333,7.110500,6.837500,7.018500,6.495333,6.530333,6.306000,6.639500,6.212833,6.097167,5.891500,5.671167,5.846500,5.561167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,13:00:00,7.488333,7.609667,7.367333,7.648833,7.361500,7.009167,6.911833,7.189667,6.858333,6.842667,6.443500,6.214667,6.303167,6.025167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,13:30:00,7.633500,7.746333,7.413667,7.910167,7.848333,7.242000,7.158000,7.566833,7.409000,7.258833,7.105000,6.460500,6.716333,6.455500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,14:00:00,7.220833,7.307000,7.046167,7.608167,7.676000,7.118667,7.627667,7.581667,7.465000,7.338833,7.201667,6.867000,6.827333,6.589333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,20:30:00,4.020500,3.974333,3.868667,3.790667,3.788000,3.777833,3.739667,3.686500,3.635167,3.566000,3.687667,3.791833,4.020333,4.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,21:00:00,3.974667,3.940333,3.882333,3.810500,3.771333,3.755500,3.745833,3.768167,3.838333,3.770333,4.442667,5.060333,5.293000,5.224833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,21:30:00,3.658833,3.622333,3.607333,3.556500,3.646000,3.698833,3.695667,3.748833,3.799167,3.790667,4.253500,4.517500,4.893833,4.923167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,22:00:00,2.991833,2.949667,2.965667,2.937167,3.316500,3.530333,3.633833,3.704500,3.711667,3.626833,3.935167,4.054667,4.327000,4.446833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,22:30:00,2.374333,2.367167,2.453000,2.661833,3.045833,3.175167,3.260167,3.371500,3.371833,3.303167,3.363667,3.835333,4.359667,4.729667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,23:00:00,2.636833,2.634833,2.687500,2.681667,2.860167,3.046833,3.115000,3.126333,3.127667,3.168167,3.395500,3.820667,4.229500,4.673500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,23:30:00,2.227333,2.186500,2.242500,2.420833,2.741500,2.894000,2.982333,3.055667,3.163000,3.230500,3.364500,3.620500,4.027833,4.625500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,00:00:00,1.902833,1.886000,1.901833,1.979167,2.517667,2.742167,2.859000,3.022667,3.155167,3.248333,3.287667,3.314500,3.322667,3.465833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,00:30:00,1.561833,1.515500,1.565167,2.005833,2.571333,2.742667,2.855667,2.999167,3.108167,3.201000,3.489500,3.769000,3.920667,3.874333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,01:00:00,1.875500,1.887667,2.067667,2.388500,2.623500,2.717333,2.821833,2.900833,3.123500,3.226833,3.936000,4.010833,3.802833,3.714833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,01:30:00,2.144500,2.128167,2.140500,2.279833,2.697167,2.883000,3.079833,3.188000,3.433000,3.612167,4.172500,4.188667,4.093833,3.989833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,02:00:00,2.034500,2.000500,1.999333,2.054833,2.569000,2.858833,2.992167,3.086000,3.347167,3.729000,4.279167,4.379833,4.341167,4.249333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,02:30:00,1.702000,1.685333,1.687667,1.826333,2.616833,2.817000,3.021500,3.207000,3.862500,4.318333,4.411667,4.411667,4.285833,4.193667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/04/2015,03:00:00,1.893500,1.905333,1.921833,1.987167,2.665667,2.931833,3.239167,3.360667,4.321333,4.630167,4.616167,4.552000,4.345333,4.250667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/04/2015,03:30:00,1.837167,1.837667,1.882667,1.905000,2.733833,3.006833,3.271167,3.323333,4.030333,4.505667,4.632667,4.600833,4.433167,4.292500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/04/2015,04:00:00,1.391167,1.392167,1.508833,1.848167,2.736000,3.041333,3.455500,3.745667,4.510667,4.668000,4.689000,4.661333,4.471833,4.324167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/04/2015,04:30:00,1.257000,1.468500,1.727333,2.209667,2.763833,2.990833,3.399333,3.780833,4.478333,4.561500,4.563833,4.567167,4.431833,4.284500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/04/2015,05:00:00,1.225500,1.361833,1.798833,2.278500,2.766333,2.998667,3.328333,3.635167,4.331167,4.432333,4.462500,4.502167,4.385667,4.254500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/04/2015,05:30:00,1.631667,1.805000,1.950333,2.147667,2.489500,2.653500,2.975667,3.374833,4.016833,4.181167,4.274667,4.392667,4.307333,4.173500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
27/04/2015,06:00:00,2.057500,2.220167,2.452833,2.633333,2.828333,2.938000,3.201833,3.472333,3.908333,4.233500,4.368000,4.357500,4.292667,4.198833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,06:30:00,2.423833,2.451167,2.779500,2.982333,3.017167,2.999833,3.014167,3.184167,3.610167,3.857667,4.099500,4.169667,4.184000,4.128833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,07:00:00,3.242000,3.232667,3.437500,3.532333,3.470833,3.427833,3.403500,3.372167,3.457833,3.608167,3.913167,4.178833,4.230167,4.151833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,07:30:00,3.974667,3.972667,4.017667,4.013333,3.916000,3.875833,3.817500,3.747333,3.705000,3.866333,4.171833,4.410000,4.415667,4.345333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,08:00:00,4.520667,4.498167,4.486833,4.473000,4.417167,4.382167,4.330833,4.231000,4.141167,4.181000,4.465000,4.562333,4.555000,4.495833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,08:30:00,4.842833,4.828333,4.864333,4.835667,4.719167,4.704500,4.669833,4.625333,4.511333,4.436000,4.435000,4.535667,4.643333,4.560167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,09:00:00,5.194167,5.144000,5.044500,5.009500,4.890000,4.982333,4.868167,4.892167,4.763833,4.673667,4.577667,4.503167,4.499000,4.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,09:30:00,5.523000,5.488500,5.418167,5.405333,5.353500,5.437333,5.302167,5.276000,5.118500,4.993667,4.870833,4.783167,4.754333,5.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,10:00:00,5.915000,5.861500,5.903833,5.761833,5.879167,5.840500,5.789167,5.719833,5.585333,5.448333,5.305500,5.167833,5.106167,5.324833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,10:30:00,6.426000,6.384167,6.495500,6.404333,6.323500,6.212333,6.131500,5.997500,5.830500,5.694000,5.539333,5.379500,5.145500,5.013000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,11:00:00,7.029500,6.987833,7.173500,7.061000,7.037667,6.921167,6.832333,6.685167,6.489000,6.329500,6.150833,5.982500,5.735833,5.520167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,11:30:00,7.369833,7.324667,7.558667,7.569500,7.395000,7.246667,7.132167,6.966000,6.774000,6.613167,6.457667,6.294000,6.087000,5.843500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,12:00:00,7.728333,7.743000,8.002500,8.142167,7.900833,7.735000,7.624833,7.435500,7.234500,7.075500,6.916333,6.760000,6.537500,6.290333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,12:30:00,8.611667,8.710000,8.990000,9.100000,8.688333,8.463333,8.305667,8.078500,7.841333,7.641667,7.472167,7.288833,7.089167,6.836333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,13:00:00,9.431667,9.611667,9.786667,9.828333,9.361667,9.175000,9.043333,8.773333,8.458333,8.254500,8.055667,7.860167,7.644333,7.370000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,13:30:00,9.638333,9.801667,9.916667,9.920000,9.568333,9.423333,9.281667,9.065000,8.796667,8.591667,8.420000,8.248333,8.055167,7.793167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,14:00:00,9.795000,10.040000,10.183333,10.115000,9.791667,9.620000,9.458333,9.248333,9.015000,8.821667,8.633333,8.460000,8.226667,7.956500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,14:30:00,9.966667,10.205000,10.280000,10.163333,9.886667,9.726667,9.591667,9.358333,9.108333,8.936667,8.736667,8.570000,8.328333,8.047500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,15:00:00,9.866667,10.193333,10.378333,10.321667,9.978333,9.798333,9.635000,9.388333,9.106667,8.906667,8.688333,8.506667,8.275000,7.977500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,15:30:00,9.531667,9.796667,9.890000,9.825000,9.521667,9.376667,9.250000,9.061667,8.800000,8.605000,8.406667,8.233333,8.008500,7.737000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,16:00:00,9.410000,9.723333,9.931667,9.900000,9.561667,9.386667,9.225000,8.988333,8.738333,8.536667,8.353333,8.185333,7.989000,7.707000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,16:30:00,8.773333,9.093333,9.245000,9.275000,9.126667,9.035000,8.956667,8.820000,8.633333,8.463333,8.298333,8.138333,7.921333,7.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,17:00:00,9.068333,9.325000,9.436667,9.481667,9.233333,9.098333,8.976667,8.783333,8.541667,8.368333,8.176500,8.018833,7.817167,7.515333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,17:30:00,8.498333,8.741667,8.790000,8.836667,8.706667,8.640000,8.570000,8.441667,8.256667,8.093833,7.931000,7.778667,7.572000,7.294833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,18:00:00,7.882000,8.086000,8.185667,8.383333,8.333333,8.290000,8.256667,8.166667,8.020667,7.884667,7.735500,7.588833,7.408500,7.117667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,20:00:00,5.135667,5.150667,5.375333,5.954500,6.487833,6.739333,6.924167,7.078833,7.116333,7.077500,7.002833,6.918500,6.722500,6.526833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,20:30:00,4.253333,4.232500,4.289333,5.219833,6.103000,6.456000,6.698333,6.948500,6.996167,6.951000,6.867333,6.778167,6.581667,6.412167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,21:00:00,3.876000,3.916167,3.887333,4.371333,5.704167,6.090167,6.312500,6.572500,6.702667,6.703167,6.639500,6.567333,6.399000,6.238833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,21:30:00,3.590833,3.608500,3.742667,4.522167,5.475833,5.794667,5.980833,6.232333,6.459000,6.457000,6.389000,6.309500,6.123833,5.944167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,22:00:00,3.224500,3.266667,3.367667,4.041500,5.200333,5.520667,5.718167,5.906500,6.057167,6.140500,6.111000,6.044500,5.875000,5.702167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,22:30:00,2.932500,2.956667,3.050500,3.766333,4.943667,5.287167,5.507333,5.699000,5.901500,5.981833,5.942500,5.862833,5.678167,5.518500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,23:00:00,2.731000,2.856333,2.976167,3.896500,4.418833,4.682167,4.942333,5.282667,5.603333,5.772333,5.789000,5.748500,5.636667,5.548833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,23:30:00,2.585500,2.844333,2.923833,3.681000,4.172833,4.457333,4.747833,5.083500,5.326833,5.518167,5.564667,5.585167,5.604333,5.620333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,00:00:00,2.488333,2.722333,2.816500,3.683000,4.210833,4.465500,4.671167,4.915833,5.146167,5.315167,5.455667,5.595833,5.699500,5.622667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,00:30:00,2.727167,3.043000,3.164667,3.620667,3.992000,4.146833,4.294667,4.497167,4.659500,4.762667,4.828333,4.924333,5.024833,5.019667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,01:00:00,2.644333,2.773500,2.882000,3.302667,3.650167,3.813667,3.964667,4.125667,4.291500,4.403167,4.504167,4.640667,4.779167,4.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,01:30:00,2.354333,2.581833,2.631333,3.109167,3.513000,3.684333,3.830000,3.991000,4.169167,4.301667,4.394167,4.518000,4.755000,4.737667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,02:00:00,1.945667,2.080500,2.170667,2.760833,3.381000,3.574500,3.727167,3.889333,4.062667,4.173000,4.256500,4.358000,4.539000,4.489833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,02:30:00,1.092667,1.140667,1.247167,1.711333,3.190000,3.541167,3.689167,3.767833,3.805333,3.823833,3.860500,3.928000,3.999333,4.103000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,03:00:00,0.511667,0.557167,0.767833,1.517167,2.899667,3.283000,3.465000,3.603833,3.670167,3.679167,3.689000,3.708167,3.784000,3.902667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,03:30:00,0.309000,0.371000,0.528500,1.139667,2.574000,2.857833,3.118833,3.343500,3.407000,3.429833,3.480000,3.606333,3.904000,3.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,04:00:00,0.045333,0.096667,0.217500,0.475500,2.220167,2.513833,2.748167,3.014667,3.236667,3.345333,3.427500,3.529500,3.775833,3.956833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,04:30:00,-0.253000,-0.178667,0.034833,1.240167,2.324667,2.730000,2.885167,3.035500,3.211500,3.335833,3.379833,3.410167,3.485500,3.732333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,05:00:00,-0.357167,-0.276167,-0.103000,0.565833,1.703833,2.243167,2.567000,2.959667,3.239833,3.286333,3.289667,3.311167,3.418833,3.662667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,05:30:00,-0.499667,-0.512167,-0.386667,0.188000,0.874167,1.365000,1.801667,2.226000,2.644833,2.924833,3.015833,3.077000,3.189833,3.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,06:00:00,0.050833,0.064333,0.344500,1.274333,1.692333,1.788667,1.991833,2.229167,2.437833,2.751667,3.144167,3.206333,3.297833,3.347667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,06:30:00,0.873833,1.013667,1.680333,2.497667,2.516833,2.451500,2.401500,2.414667,2.562000,2.776167,3.023000,3.284000,3.362333,3.409000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,07:00:00,1.661000,2.123500,2.784333,3.788333,3.675667,3.456167,3.337333,3.215167,3.093667,3.139333,3.311167,3.402833,3.430167,3.399833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,07:30:00,3.209667,3.937167,4.481500,5.274833,4.862667,4.631000,4.491500,4.318500,4.120667,3.958833,3.807667,3.648167,3.454500,3.292000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,08:00:00,5.189500,5.535833,5.921333,6.374500,5.691000,5.481167,5.339000,5.183333,4.970667,4.789000,4.617000,4.437667,4.198500,3.963500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,08:30:00,5.887667,6.070333,6.315667,6.393500,6.020667,5.882833,5.749333,5.545833,5.314667,5.115500,4.932667,4.766500,4.530167,4.272000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,09:00:00,6.420167,6.584667,6.751333,6.865333,6.522500,6.377167,6.226500,6.009000,5.761000,5.549333,5.368833,5.191667,4.949000,4.691833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,09:30:00,7.028333,7.191500,7.415167,7.622500,7.099500,6.862667,6.683833,6.507333,6.319500,6.115167,5.908500,5.713000,5.458000,5.187667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,10:00:00,7.633500,7.813500,8.028000,7.910500,7.428500,7.220833,7.052833,6.867333,6.600667,6.401833,6.239000,6.071000,5.850167,5.585500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,10:30:00,8.152833,8.293500,8.533333,8.424833,7.901167,7.664833,7.435000,7.130167,6.844333,6.625833,6.381333,6.185500,5.955333,5.705167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,11:00:00,8.596667,8.731667,8.911667,8.643333,7.997333,7.770000,7.569833,7.300833,6.999333,6.817167,6.618167,6.432167,6.205167,5.943667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,11:30:00,9.100000,9.225000,9.421667,9.185000,8.455000,8.202167,7.980833,7.672333,7.377500,7.175333,6.953500,6.761833,6.531167,6.266500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,12:00:00,9.553333,9.641667,9.820000,9.651667,9.045000,8.810000,8.576667,8.260500,7.923167,7.659667,7.402333,7.182333,6.916833,6.600333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,12:30:00,9.635000,9.781667,9.706667,9.550000,8.913333,8.653333,8.396667,8.071333,7.732667,7.542667,7.377167,7.217667,7.000667,6.703167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,13:00:00,9.465000,9.526667,9.498333,9.350000,8.906667,8.675000,8.475000,8.200000,7.911167,7.679833,7.471500,7.291167,7.046667,6.734667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,13:30:00,9.500000,9.530000,9.401667,9.165000,8.705000,8.518333,8.310000,8.013833,7.749667,7.560000,7.353167,7.176667,6.945333,6.628833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,14:00:00,9.156667,9.196667,9.161667,8.941667,8.503333,8.341667,8.154167,7.869833,7.583000,7.378833,7.189500,7.034167,6.810500,6.542333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,14:30:00,9.478333,9.516667,9.435000,9.195000,8.730000,8.493333,8.263667,7.949333,7.643833,7.430167,7.202333,7.018667,6.770833,6.485167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,15:00:00,9.465000,9.538333,9.550000,9.300000,8.753333,8.501667,8.276667,8.014333,7.717000,7.532667,7.283667,7.093333,6.847667,6.543167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,15:30:00,9.443333,9.518333,9.500000,9.300000,8.668333,8.415000,8.190000,7.883667,7.611667,7.432167,7.238000,7.077833,6.861333,6.580833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,16:00:00,9.000000,9.043333,9.025000,8.916667,8.468333,8.239500,8.053333,7.777167,7.489500,7.277167,7.055333,6.858667,6.613833,6.311833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,16:30:00,8.098333,8.145000,8.092667,7.940500,7.689167,7.557333,7.420000,7.231000,7.028333,6.855333,6.663000,6.504667,6.284667,6.014000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,17:00:00,7.542833,7.609000,7.600333,7.532500,7.357833,7.261667,7.167333,7.018167,6.818000,6.646167,6.463833,6.316333,6.083000,5.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,17:30:00,7.601500,7.656667,7.587667,7.504500,7.395000,7.325333,7.249000,7.119333,6.947000,6.792500,6.619000,6.473667,6.236333,5.982333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,18:00:00,7.494167,7.578333,7.549500,7.537333,7.458000,7.396167,7.331500,7.211500,7.047500,6.895000,6.733167,6.585500,6.372000,6.101000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,18:30:00,7.342333,7.427833,7.355500,7.389667,7.320333,7.261000,7.199833,7.087167,6.922500,6.779333,6.620000,6.471167,6.275667,6.000833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,19:00:00,6.992667,7.067333,6.995833,7.074167,7.081000,7.048333,7.017500,6.939333,6.807500,6.677500,6.532333,6.395667,6.214500,5.929833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,19:30:00,6.450333,6.518167,6.413000,6.513167,6.652500,6.690667,6.725500,6.711833,6.645333,6.561000,6.438667,6.320000,6.132667,5.896333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,20:00:00,5.613000,5.642500,5.695500,5.894000,6.181167,6.273000,6.353167,6.400333,6.412167,6.366000,6.285000,6.195833,6.001000,5.800500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,20:30:00,4.471167,4.437833,4.741000,5.194500,5.625833,5.853000,6.016167,6.138833,6.177167,6.149833,6.079833,6.020333,5.865500,5.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,21:00:00,3.686667,3.697167,3.852500,4.495000,5.520167,5.827167,5.958667,6.037167,6.066500,6.052333,5.998167,5.934833,5.791667,5.640500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,21:30:00,2.853333,2.924500,3.004000,3.367833,5.047667,5.527500,5.787333,5.936000,5.956167,5.920333,5.862000,5.840000,5.767500,5.683000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,22:00:00,2.195667,2.250000,2.402167,2.804833,4.152500,4.916500,5.494333,5.762333,5.767500,5.753167,5.817833,5.916333,5.994667,6.018667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,22:30:00,1.841500,1.901333,2.111500,2.757000,3.745167,4.525667,5.304333,5.650167,5.945667,6.154500,6.194833,6.196667,6.119667,6.065167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
28/04/2015,23:00:00,1.685167,1.807167,2.211333,2.957833,3.712667,4.137500,4.953000,5.700833,6.017500,6.148500,6.183833,6.198500,6.197667,6.208167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
28/04/2015,23:30:00,1.684500,1.765500,1.947833,2.776167,3.840833,4.271833,4.965667,5.464500,5.579333,5.647833,5.744333,5.819500,5.903500,5.974667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,00:00:00,1.503333,1.559000,1.707667,2.101333,3.115167,3.601333,3.994333,4.251500,4.472500,4.754333,4.986000,5.223667,5.473667,5.576833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,00:30:00,0.820000,0.860500,1.175667,1.667833,2.509333,2.982167,3.429333,4.025500,4.714833,5.102667,5.311000,5.416500,5.384833,5.341167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,01:00:00,0.425500,0.826167,1.510000,1.902333,2.486167,2.955667,3.554667,4.135000,4.611500,4.891500,5.027500,5.096500,5.092500,5.013667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,01:30:00,0.515333,0.985833,1.678667,2.101167,2.671333,3.137000,3.613667,4.049333,4.349500,4.557500,4.699500,4.773500,4.758000,4.672500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,02:00:00,0.895333,1.423000,2.133167,2.536167,2.875167,3.130500,3.394167,3.668000,3.851000,3.953167,4.027167,4.090500,4.152667,4.199333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,02:30:00,1.221500,1.291667,1.649500,2.051500,2.453000,2.714167,3.116500,3.612500,3.925833,4.071167,4.164167,4.238333,4.283167,4.256000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,03:00:00,1.342333,1.746167,2.056500,2.350833,2.734833,2.931833,3.220333,3.626833,3.952167,4.164833,4.279000,4.316833,4.263833,4.180167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,03:30:00,1.174500,1.284833,1.620167,1.884000,2.381167,2.665500,2.991167,3.370667,3.873500,4.207500,4.245833,4.200667,4.061833,3.944167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/04/2015,04:00:00,0.858667,1.087667,1.549500,1.887833,2.368333,2.625333,2.940333,3.296333,3.649000,3.850500,3.949833,3.998000,3.970500,3.914333,0,0,0,0,0,0,0,3,0,0,0,0,0,0
29/04/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,06:00:00,1.780500,1.876667,1.873000,2.134667,2.194500,2.201000,2.231000,2.364167,2.673167,2.878333,2.983500,2.876000,3.036167,3.045667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,06:30:00,2.326667,2.744667,2.812500,3.276000,3.318333,3.321333,3.334500,3.328333,3.358667,3.347333,3.321667,3.240333,3.279167,3.239833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,07:00:00,3.842000,4.227333,4.487833,4.940833,4.721500,4.685167,4.640500,4.543833,4.406667,4.282167,4.147167,4.014333,3.802333,3.594667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,07:30:00,4.833833,5.129333,5.389000,5.796333,5.466500,5.374500,5.288500,5.159000,4.986333,4.828000,4.672333,4.531000,4.307667,4.053000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,08:00:00,5.774500,5.928833,6.092833,6.280167,6.032167,5.937333,5.845667,5.687833,5.490167,5.326000,5.161000,5.009667,4.761667,4.519000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,08:30:00,6.451500,6.593833,6.729167,6.861167,6.611167,6.504667,6.403167,6.242000,6.030167,5.852333,5.688833,5.526833,5.282333,5.019333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,09:00:00,7.324000,7.486833,7.674333,7.774833,7.327833,7.149833,6.980667,6.747167,6.482500,6.277000,6.080667,5.900000,5.656667,5.367500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,09:30:00,7.438333,7.560500,7.690667,7.753833,7.387500,7.263000,7.144000,6.950333,6.704667,6.502500,6.310000,6.137000,5.878500,5.618167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,10:00:00,8.196000,8.266333,8.371333,8.305667,7.942833,7.774000,7.641667,7.422000,7.164333,6.960667,6.755167,6.584833,6.332667,6.053833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,14:00:00,10.908333,11.141667,11.218333,11.070000,10.576667,10.355000,10.140000,9.848333,9.540000,9.363333,9.141667,8.953333,8.695000,8.390000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,14:30:00,10.213333,10.395000,10.453333,10.376667,10.116667,9.995000,9.851667,9.636667,9.418333,9.240000,9.055000,8.891667,8.655000,8.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,15:00:00,10.156667,10.380000,10.493333,10.523333,10.213333,10.083333,9.961667,9.755000,9.498333,9.328333,9.146667,8.988333,8.766667,8.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,15:30:00,10.200000,10.358333,10.366667,10.348333,10.270000,10.196667,10.121667,9.990000,9.815000,9.656667,9.490000,9.341667,9.110000,8.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,16:00:00,10.006667,10.120000,10.060000,10.071667,10.061667,10.028333,9.983333,9.891667,9.758333,9.620000,9.476667,9.331667,9.108333,8.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,16:30:00,9.430000,9.531667,9.495000,9.428333,9.320000,9.246667,9.173333,9.045000,8.866667,8.705000,8.534667,8.376833,8.140333,7.870667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,17:00:00,8.490000,8.546667,8.498333,8.483333,8.423333,8.370000,8.318333,8.218333,8.070000,7.937500,7.795000,7.670833,7.484833,7.285500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,17:30:00,8.701667,8.766667,8.728333,8.711667,8.640000,8.570000,8.505000,8.380000,8.203333,8.058500,7.903167,7.765667,7.566167,7.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,18:00:00,7.962833,8.002333,7.915500,7.881500,8.012333,8.068667,8.109333,8.098333,8.011500,7.896833,7.778833,7.649333,7.443167,7.238000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,18:30:00,7.527833,7.560667,7.538167,7.703000,7.970500,8.048667,8.083333,8.051333,7.953667,7.849500,7.724833,7.605167,7.408167,7.200667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,19:00:00,7.130167,7.176667,7.215500,7.611167,7.826167,7.893333,7.938000,7.949833,7.877167,7.775667,7.661333,7.555333,7.389167,7.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,21:00:00,4.717167,4.797667,4.936667,5.512833,5.952333,6.183667,6.405333,6.760667,7.267667,7.613000,7.857833,8.043833,8.086667,8.117167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,21:30:00,4.562000,4.650667,4.842000,5.328167,5.700667,5.906167,6.113167,6.518333,7.104833,7.481333,7.754667,8.054667,8.165000,8.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,22:00:00,4.625500,4.770500,4.932333,5.361167,5.672333,5.861833,6.032833,6.363333,6.824333,7.222167,7.520333,7.836000,8.050500,8.019667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,22:30:00,4.568667,4.776333,5.037000,5.341000,5.687333,5.844667,5.976000,6.220833,6.540667,6.750833,6.865667,6.990000,7.277333,7.577000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,23:00:00,4.097167,4.530833,4.922167,5.148333,5.396500,5.524000,5.661667,5.836000,6.037667,6.163333,6.241167,6.295333,6.374833,6.572667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,23:30:00,4.030500,4.714500,5.077500,5.340000,5.497000,5.616500,5.720167,5.850167,5.994667,6.098333,6.169000,6.249833,6.412167,6.701500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,00:00:00,4.434333,5.381500,5.581000,5.784000,5.978000,6.091000,6.200833,6.307333,6.431000,6.510667,6.559833,6.649167,6.819667,7.155167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,00:30:00,5.270167,5.930833,5.974667,6.172167,6.308500,6.388667,6.454500,6.518667,6.598500,6.615833,6.620667,6.635333,6.698000,6.869000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,01:00:00,5.313500,6.017333,6.078500,6.230167,6.349000,6.426167,6.486667,6.551667,6.614333,6.655000,6.659667,6.695833,6.781167,6.926667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,01:30:00,5.127333,6.024667,6.107833,6.269833,6.394333,6.483167,6.532667,6.603333,6.663833,6.689333,6.717000,6.747167,6.813333,6.943833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,02:00:00,5.461500,6.211667,6.259000,6.406667,6.518167,6.576333,6.627000,6.689667,6.738500,6.760167,6.736333,6.735000,6.760167,6.876667,3,0,0,0,0,0,0,0,0,0,0,0,0,3
30/04/2015,02:30:00,6.246000,6.510000,6.495667,6.573833,6.662167,6.704167,6.740333,6.765667,6.769667,6.744667,6.702500,6.676500,6.645000,6.698500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,03:00:00,6.268833,6.541833,6.438500,6.570000,6.665167,6.730500,6.774000,6.819167,6.857167,6.852500,6.818667,6.803000,6.785500,6.818833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,03:30:00,6.340333,6.602833,6.476000,6.613667,6.744833,6.824833,6.887500,6.930167,6.959167,6.956667,6.936333,6.912667,6.867167,6.856833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,04:00:00,6.298167,6.584000,6.526333,6.667333,6.766000,6.832167,6.880667,6.954667,6.984667,6.984667,6.949500,6.925167,6.868167,6.822833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,04:30:00,5.997833,6.386333,6.333000,6.461333,6.584000,6.663000,6.729333,6.796667,6.834667,6.832667,6.802833,6.783000,6.720500,6.653667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,05:00:00,6.166667,6.540833,6.458667,6.620167,6.723667,6.777833,6.822833,6.851667,6.879000,6.864167,6.829500,6.800667,6.703667,6.632833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,05:30:00,6.744500,6.927833,6.825667,6.900167,6.973500,7.004667,7.029833,7.025833,7.005333,6.953833,6.887333,6.826000,6.698333,6.593167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,06:00:00,7.241500,7.373500,7.275500,7.325667,7.351000,7.348500,7.343167,7.302667,7.229500,7.131500,7.019833,6.925833,6.758500,6.594667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,06:30:00,7.354333,7.463667,7.375667,7.387167,7.397833,7.391500,7.370500,7.316000,7.225000,7.120667,7.005667,6.884833,6.685833,6.510167,0,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,07:00:00,7.516833,7.648333,7.599833,7.597833,7.570000,7.530833,7.483167,7.393667,7.264000,7.132000,6.997833,6.874000,6.672000,6.456833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,07:30:00,8.190500,8.316667,8.263333,8.230500,8.138333,8.053333,7.968833,7.828833,7.633000,7.465833,7.314333,7.171333,6.923167,6.679667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,08:00:00,8.576667,8.668333,8.628333,8.575000,8.478333,8.405000,8.323333,8.191667,8.008500,7.845500,7.676667,7.520333,7.276000,7.033833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,08:30:00,8.948333,9.021667,8.983333,8.898333,8.775000,8.665000,8.560000,8.396667,8.163333,7.970167,7.794500,7.627667,7.374167,7.116833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,09:00:00,9.243333,9.300000,9.298333,9.151667,8.990000,8.870000,8.760000,8.585000,8.355000,8.154500,7.975167,7.808000,7.555167,7.290167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,09:30:00,9.945000,10.008333,9.941667,9.798333,9.611667,9.481667,9.358333,9.168333,8.908333,8.683333,8.473333,8.308333,8.047833,7.774667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,10:00:00,9.618333,9.653333,9.668333,9.510000,9.366667,9.263333,9.153333,8.966667,8.731667,8.535000,8.348333,8.171667,7.928667,7.654667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,12:00:00,10.640000,10.653333,10.631667,10.483333,10.291667,10.170000,10.048333,9.861667,9.611667,9.406667,9.220000,9.055000,8.816667,8.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,12:30:00,10.998333,11.011667,11.040000,10.861667,10.646667,10.520000,10.383333,10.188333,9.938333,9.730000,9.536667,9.345000,9.098333,8.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,13:00:00,10.575000,10.580000,10.545000,10.390000,10.231667,10.123333,10.006667,9.833333,9.593333,9.395000,9.208333,9.040000,8.813333,8.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,13:30:00,10.036667,10.036667,9.966667,9.771667,9.646667,9.550000,9.453333,9.284333,9.060000,8.857167,8.665833,8.508667,8.299167,8.053833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,16:30:00,6.734667,6.772667,6.811667,6.881000,6.207333,6.148500,6.074667,6.070000,5.467000,5.672167,5.392333,5.205833,5.394333,5.017667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,17:00:00,7.127667,7.228667,7.168333,7.447000,6.549833,6.642333,6.551333,6.465667,5.794333,6.046333,5.839333,5.412333,5.982000,5.499000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,17:30:00,6.862833,6.941333,6.997167,7.344000,6.940500,7.108833,6.676667,6.912500,6.666833,6.613500,6.189333,5.728500,6.403833,5.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,18:00:00,7.078833,7.283833,7.470000,7.941000,7.437333,7.846333,6.932500,7.601333,7.406000,7.246833,6.780667,6.084833,6.738333,6.420167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,20:00:00,5.442167,5.487667,5.563167,6.052333,6.472000,6.606500,6.723000,6.830000,6.930833,6.920000,6.820667,6.733000,6.570667,6.404667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,20:30:00,5.036000,5.070167,5.093167,5.658000,6.238500,6.447167,6.686333,6.956000,7.063167,7.006167,6.899167,6.792667,6.570167,6.360667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,21:00:00,4.565000,4.579667,4.662167,5.259167,5.880333,6.185000,6.509667,6.917667,7.054333,6.989167,6.906500,6.817667,6.608167,6.406000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,21:30:00,4.275167,4.311500,4.440833,4.991667,5.504000,5.788000,6.116000,6.672667,6.954000,6.898667,6.786333,6.695667,6.514500,6.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,22:00:00,3.853667,3.893333,3.853167,4.510500,5.362167,5.649000,6.020667,6.447667,6.853833,6.832333,6.749333,6.644500,6.433333,6.241167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,22:30:00,3.528167,3.569667,3.728167,4.352167,4.721167,4.984167,5.496333,6.234167,6.808167,6.785000,6.704500,6.637667,6.435667,6.248833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,23:00:00,2.502167,2.531333,2.581167,2.969833,3.839500,4.375833,4.775333,5.232833,5.842333,6.525667,6.538333,6.490000,6.326000,6.183000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,23:30:00,1.710333,1.726500,1.809500,2.148500,3.457833,3.824500,4.046167,4.307333,4.687667,5.313333,5.822833,6.096833,6.065667,5.990333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,00:00:00,2.258500,2.270000,2.295833,2.994333,3.957667,4.394000,4.757000,5.302500,5.585000,5.739333,5.714167,5.677500,5.606667,5.484500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
