date,time,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/02/2015,00:30:00,0.041000,0.007833,-0.019667,0.068500,0.169667,0.214333,0.237833,0.224667,0.159667,0.083333,-0.008833,-0.103667,-0.319667,-0.523667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,01:00:00,0.029333,-0.002833,-0.044833,0.026000,0.123833,0.151333,0.165333,0.144500,0.067333,-0.020000,-0.117667,-0.224500,-0.428500,-0.618833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,01:30:00,0.022000,-0.005833,-0.059833,0.007333,0.090333,0.118000,0.132000,0.116167,0.043000,-0.036333,-0.134500,-0.228500,-0.437500,-0.610667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,02:00:00,-0.000667,-0.033000,-0.094000,-0.008500,0.099000,0.136500,0.149167,0.132667,0.079167,-0.003833,-0.094500,-0.182500,-0.381167,-0.547833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,02:30:00,-0.079500,-0.113667,-0.163333,-0.051833,0.060500,0.093167,0.093833,0.078167,0.019500,-0.056833,-0.143333,-0.232333,-0.422333,-0.600833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,03:00:00,-0.135833,-0.173500,-0.230833,-0.126333,-0.029333,0.007333,0.020833,0.003500,-0.061667,-0.140333,-0.227500,-0.319833,-0.515500,-0.694167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,19:00:00,-0.583667,-0.637667,-0.717000,-0.706833,-0.642667,-0.646000,-0.657000,-0.705667,-0.786500,-0.885333,-0.994667,-1.087833,-1.281500,-1.440667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,19:30:00,-0.600500,-0.653667,-0.726833,-0.711833,-0.646333,-0.651167,-0.660000,-0.704500,-0.790500,-0.880833,-0.985167,-1.082500,-1.272333,-1.439333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,21:30:00,-0.802333,-0.863000,-0.933500,-0.957833,-0.952167,-0.980167,-1.015333,-1.102000,-1.220167,-1.338833,-1.459833,-1.558167,-1.738833,-1.882167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,22:00:00,-0.888000,-0.950333,-1.045167,-1.050667,-1.013833,-1.027000,-1.046833,-1.116500,-1.221667,-1.336500,-1.462333,-1.594000,-1.795500,-1.972167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,22:30:00,-0.964167,-1.015833,-1.119667,-1.143333,-1.117167,-1.127667,-1.153333,-1.218833,-1.337500,-1.448167,-1.575167,-1.690333,-1.898167,-2.071333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,02:30:00,-1.255000,-1.311500,-1.384333,-1.436000,-1.446833,-1.473833,-1.511500,-1.587833,-1.703833,-1.815500,-1.922333,-2.010333,-2.195167,-2.329000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,03:00:00,-1.282000,-1.334833,-1.421333,-1.468000,-1.485167,-1.514667,-1.555833,-1.639667,-1.769000,-1.882500,-1.985833,-2.076167,-2.285167,-2.449500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,03:30:00,-1.387167,-1.440500,-1.526000,-1.572167,-1.576500,-1.603167,-1.641167,-1.720500,-1.842167,-1.947833,-2.046833,-2.130000,-2.330333,-2.491833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,04:00:00,-1.434833,-1.481333,-1.575667,-1.625167,-1.620333,-1.643000,-1.679167,-1.755833,-1.872167,-1.975833,-2.088333,-2.184833,-2.357833,-2.502667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,04:30:00,-1.509667,-1.558667,-1.663000,-1.696000,-1.691833,-1.715833,-1.751667,-1.827500,-1.950000,-2.064333,-2.182000,-2.270000,-2.456500,-2.604500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,05:00:00,-1.527333,-1.577000,-1.686333,-1.734500,-1.740500,-1.764500,-1.799167,-1.880333,-1.998667,-2.109833,-2.216167,-2.296500,-2.481167,-2.628000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,05:30:00,-1.524000,-1.569000,-1.667667,-1.726167,-1.756333,-1.788333,-1.834000,-1.918333,-2.042667,-2.146667,-2.224333,-2.294667,-2.486000,-2.604667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,06:00:00,-1.506667,-1.565000,-1.657833,-1.716500,-1.738333,-1.775667,-1.815500,-1.906000,-2.016167,-2.104500,-2.185000,-2.267667,-2.460833,-2.618000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,06:30:00,-1.590500,-1.634500,-1.749667,-1.796667,-1.792667,-1.815167,-1.845167,-1.916833,-2.028000,-2.127000,-2.236333,-2.330167,-2.511333,-2.695333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,07:00:00,-1.646833,-1.702333,-1.815333,-1.856167,-1.847667,-1.871333,-1.901333,-1.972333,-2.084167,-2.189000,-2.297167,-2.384333,-2.544333,-2.721333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,07:30:00,-1.706333,-1.754667,-1.836667,-1.879333,-1.860000,-1.876667,-1.903500,-1.970167,-2.067333,-2.189000,-2.308667,-2.399333,-2.557333,-2.715667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,08:00:00,-1.704833,-1.749167,-1.818333,-1.894333,-1.887333,-1.910667,-1.946667,-2.025000,-2.138000,-2.258500,-2.377500,-2.468333,-2.632333,-2.792333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,08:30:00,-1.714500,-1.747833,-1.856500,-1.916333,-1.924333,-1.949667,-1.988833,-2.071500,-2.187167,-2.303500,-2.470000,-2.566500,-2.672333,-2.851500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,09:00:00,-1.698333,-1.735500,-1.853833,-1.918833,-1.931500,-1.959667,-2.003833,-2.090333,-2.215000,-2.326000,-2.487667,-2.606667,-2.712333,-2.935833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,09:30:00,-1.666500,-1.700833,-1.796833,-1.862833,-1.896833,-1.934167,-1.984500,-2.081833,-2.216167,-2.337167,-2.482667,-2.605333,-2.730500,-2.929833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,10:00:00,-1.609000,-1.652500,-1.740667,-1.818833,-1.866500,-1.907667,-1.963333,-2.066333,-2.216833,-2.344167,-2.487167,-2.667000,-2.803167,-3.009000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,10:30:00,-1.625000,-1.665167,-1.740500,-1.824000,-1.873833,-1.914833,-1.970833,-2.072667,-2.219167,-2.358167,-2.501333,-2.643167,-2.857167,-3.057000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,11:00:00,-1.583167,-1.630000,-1.695667,-1.780000,-1.856167,-1.908500,-1.975167,-2.090667,-2.252667,-2.397333,-2.544833,-2.663000,-2.888500,-3.102833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,11:30:00,-1.560667,-1.596000,-1.672333,-1.783333,-1.867333,-1.923667,-1.989833,-2.107667,-2.268667,-2.411333,-2.563000,-2.707667,-2.922333,-3.146167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,14:30:00,-2.045833,-2.120000,-2.134167,-2.220167,-2.256833,-2.295000,-2.348333,-2.443333,-2.586667,-2.713333,-2.848500,-2.968833,-3.202000,-3.405667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,20:30:00,-3.449667,-3.509000,-3.704167,-3.773833,-3.790667,-3.822000,-3.866333,-3.959333,-4.096000,-4.230833,-4.368167,-4.485833,-4.693333,-4.896000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,22:30:00,-4.313833,-4.336667,-4.604333,-4.588833,-4.497333,-4.486000,-4.499000,-4.551333,-4.635000,-4.726000,-4.831500,-4.932667,-5.110333,-5.262667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,23:00:00,-4.656000,-4.681667,-4.845500,-4.846000,-4.742167,-4.699333,-4.690000,-4.719000,-4.767833,-4.853000,-4.962500,-5.050667,-5.196667,-5.317500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,23:30:00,-4.390333,-4.455500,-4.557667,-4.631667,-4.626500,-4.637000,-4.662500,-4.722167,-4.803667,-4.866500,-4.941333,-5.005833,-5.206333,-5.443500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,00:00:00,-4.724000,-4.735000,-4.858000,-4.865333,-4.800500,-4.757500,-4.729833,-4.735667,-4.785500,-4.865833,-4.952000,-5.024000,-5.213500,-5.427333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,00:30:00,-5.138667,-5.166000,-5.260333,-5.190500,-5.029333,-4.951833,-4.903167,-4.891500,-4.923500,-4.974667,-5.051833,-5.138667,-5.340167,-5.527833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,01:00:00,-4.825333,-4.823667,-4.939333,-4.968333,-4.937500,-4.931667,-4.941167,-4.982000,-5.040000,-5.090833,-5.141167,-5.196833,-5.346500,-5.532167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,01:30:00,-4.753833,-4.791000,-4.914333,-4.969000,-4.941000,-4.942000,-4.961667,-5.022333,-5.114667,-5.193167,-5.276000,-5.335167,-5.469500,-5.615667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,02:00:00,-4.817667,-4.855667,-4.960500,-5.008833,-5.003833,-4.998833,-5.002833,-5.039000,-5.115333,-5.211667,-5.317500,-5.423333,-5.629333,-5.833833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,02:30:00,-4.789167,-4.838833,-4.965000,-5.015833,-5.007667,-5.016000,-5.029833,-5.084333,-5.186667,-5.293000,-5.409500,-5.521333,-5.722500,-5.913167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,03:00:00,-4.782333,-4.820833,-4.998500,-5.071167,-5.055000,-5.067000,-5.096500,-5.169000,-5.270500,-5.370333,-5.479333,-5.580333,-5.757333,-5.904000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,03:30:00,-4.895667,-4.954833,-5.106833,-5.168000,-5.161500,-5.178333,-5.207833,-5.283500,-5.396667,-5.500333,-5.619333,-5.649500,-5.817667,-5.941000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,04:00:00,-5.053500,-5.104667,-5.260167,-5.293667,-5.260167,-5.264167,-5.285000,-5.351500,-5.446833,-5.526667,-5.623667,-5.666000,-5.868000,-6.017000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,04:30:00,-5.123833,-5.175167,-5.240833,-5.345833,-5.338167,-5.338667,-5.352667,-5.400000,-5.486333,-5.572000,-5.673667,-5.744667,-5.931167,-6.085833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,05:00:00,-5.347833,-5.376833,-5.487500,-5.545667,-5.473667,-5.451167,-5.451667,-5.491000,-5.569667,-5.651667,-5.758667,-5.843500,-6.015167,-6.149667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,05:30:00,-5.586833,-5.596667,-5.795833,-5.826000,-5.716000,-5.674333,-5.654167,-5.665333,-5.706667,-5.780667,-5.878667,-5.953500,-6.112333,-6.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,06:00:00,-5.896000,-5.911833,-6.069333,-6.083667,-5.941667,-5.886667,-5.856667,-5.869167,-5.922500,-5.991000,-6.080167,-6.126000,-6.270167,-6.318667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,06:30:00,-6.159000,-6.178833,-6.351500,-6.321667,-6.187167,-6.083000,-6.026000,-6.007667,-6.047333,-6.110833,-6.181333,-6.222167,-6.353500,-6.406167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,07:00:00,-6.200167,-6.232000,-6.436333,-6.414167,-6.293000,-6.238333,-6.217167,-6.217167,-6.236333,-6.269667,-6.313333,-6.331500,-6.374833,-6.265500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,07:30:00,-6.040500,-6.088333,-6.348833,-6.378000,-6.315833,-6.296333,-6.290667,-6.297000,-6.284333,-6.291167,-6.325667,-6.333167,-6.156833,-5.783667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
03/02/2015,08:00:00,-6.033500,-6.077333,-6.283500,-6.302667,-6.250500,-6.242000,-6.253500,-6.291500,-6.333333,-6.368333,-6.415667,-6.440667,-6.457667,-6.185833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,08:30:00,-6.156167,-6.194833,-6.342167,-6.337667,-6.281167,-6.266333,-6.262833,-6.288833,-6.319000,-6.341000,-6.382167,-6.411333,-6.455167,-6.216333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,09:00:00,-5.845333,-5.890667,-6.070000,-6.092333,-6.069833,-6.069167,-6.086500,-6.115333,-6.174167,-6.210833,-6.264667,-6.292167,-6.229333,-6.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,09:30:00,-5.497167,-5.559000,-5.745333,-5.766833,-5.759833,-5.776000,-5.806000,-5.870833,-5.964500,-6.039167,-6.120333,-6.192500,-6.195833,-6.220500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,10:00:00,-5.035333,-5.101833,-5.225000,-5.221500,-5.286167,-5.347333,-5.421167,-5.517167,-5.658000,-5.772333,-5.921667,-6.073833,-6.145667,-6.313833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,10:30:00,-4.275833,-4.351667,-4.358667,-4.383000,-4.531000,-4.625500,-4.720500,-4.848667,-5.043333,-5.171500,-5.337667,-5.602333,-5.699167,-5.967000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,11:00:00,-4.020167,-4.091500,-4.071500,-4.176000,-4.334167,-4.406333,-4.502167,-4.635333,-4.814500,-4.956333,-5.118833,-5.276167,-5.477000,-5.726500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,11:30:00,-3.731833,-3.778833,-3.830500,-3.963167,-4.101833,-4.186167,-4.284000,-4.428333,-4.620167,-4.777167,-4.948667,-5.096667,-5.307333,-5.557667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,12:00:00,-3.592000,-3.654500,-3.736500,-3.861667,-3.993167,-4.068000,-4.159667,-4.288000,-4.483333,-4.647000,-4.813833,-4.965167,-5.192667,-5.445333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,12:30:00,-3.556333,-3.612167,-3.666833,-3.809000,-3.915667,-3.976000,-4.046500,-4.157833,-4.327333,-4.472833,-4.634333,-4.783167,-5.010333,-5.264500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,13:00:00,-3.454000,-3.509333,-3.592333,-3.706667,-3.789833,-3.845333,-3.913667,-4.025333,-4.189000,-4.331000,-4.488000,-4.628167,-4.854833,-5.092333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,13:30:00,-3.284167,-3.334167,-3.411000,-3.521833,-3.630500,-3.694167,-3.771167,-3.887500,-4.059000,-4.203500,-4.363833,-4.509333,-4.734000,-4.970333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,14:00:00,-3.151000,-3.227333,-3.323500,-3.421500,-3.512833,-3.574333,-3.648667,-3.766000,-3.940000,-4.089667,-4.250167,-4.396333,-4.623000,-4.866833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,14:30:00,-3.124333,-3.199000,-3.261333,-3.353833,-3.425667,-3.478000,-3.542000,-3.651667,-3.811833,-3.952333,-4.111667,-4.253000,-4.488000,-4.722833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,15:00:00,-3.026000,-3.083000,-3.125667,-3.205500,-3.272500,-3.321833,-3.381833,-3.480833,-3.635667,-3.775333,-3.919667,-4.060833,-4.289833,-4.519333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,15:30:00,-2.803833,-2.849167,-2.888000,-2.962500,-3.043000,-3.105167,-3.180667,-3.297167,-3.461333,-3.604333,-3.757000,-3.900500,-4.121500,-4.368000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,16:00:00,-2.752333,-2.810833,-2.848000,-2.923333,-2.991833,-3.047500,-3.109333,-3.215500,-3.362000,-3.503500,-3.651333,-3.790667,-4.023333,-4.261000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,16:30:00,-2.810333,-2.878667,-2.965000,-3.018667,-3.043500,-3.074333,-3.119000,-3.201500,-3.329167,-3.458667,-3.600333,-3.728167,-3.961833,-4.189333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,17:00:00,-2.986833,-3.083000,-3.137000,-3.162000,-3.151667,-3.167167,-3.193833,-3.254333,-3.365667,-3.488667,-3.624667,-3.743667,-3.972833,-4.187667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,17:30:00,-3.165500,-3.247667,-3.277667,-3.291333,-3.281500,-3.282500,-3.295833,-3.347833,-3.445000,-3.565667,-3.693000,-3.811500,-4.043000,-4.250833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,18:00:00,-3.220000,-3.318000,-3.384000,-3.387333,-3.345500,-3.342833,-3.358667,-3.407833,-3.505500,-3.627333,-3.757000,-3.866167,-4.086667,-4.292333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,18:30:00,-3.264000,-3.343000,-3.417667,-3.429333,-3.400333,-3.405333,-3.430000,-3.492833,-3.600000,-3.715000,-3.846500,-3.962667,-4.191333,-4.401833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,19:00:00,-3.243500,-3.316167,-3.375667,-3.430667,-3.434500,-3.451833,-3.485333,-3.557333,-3.674667,-3.798333,-3.931833,-4.056500,-4.286167,-4.486167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,19:30:00,-3.261500,-3.335500,-3.392833,-3.453500,-3.473167,-3.496667,-3.529833,-3.608833,-3.731500,-3.865833,-4.006667,-4.134833,-4.366000,-4.589333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,20:00:00,-3.262833,-3.352500,-3.428667,-3.483167,-3.505333,-3.529167,-3.567833,-3.649833,-3.775167,-3.908000,-4.047333,-4.174500,-4.420333,-4.632333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,20:30:00,-3.303333,-3.398000,-3.501333,-3.549167,-3.565667,-3.590833,-3.630333,-3.713833,-3.840333,-3.975833,-4.121667,-4.251667,-4.492167,-4.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,21:00:00,-3.326667,-3.402667,-3.551667,-3.599667,-3.626000,-3.658167,-3.697833,-3.785167,-3.917833,-4.051333,-4.199500,-4.328000,-4.564333,-4.790333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,21:30:00,-3.404333,-3.489000,-3.598500,-3.667000,-3.699333,-3.730833,-3.775833,-3.865833,-4.002167,-4.140333,-4.288000,-4.419667,-4.664833,-4.887333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,22:00:00,-3.505667,-3.610333,-3.687833,-3.748500,-3.782667,-3.815333,-3.862000,-3.951000,-4.090500,-4.229667,-4.376333,-4.509167,-4.750833,-4.964667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,22:30:00,-3.513667,-3.610500,-3.695000,-3.758667,-3.795833,-3.828667,-3.873500,-3.957667,-4.088167,-4.222333,-4.366500,-4.498333,-4.733000,-4.949500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,23:00:00,-3.560667,-3.639000,-3.697833,-3.767667,-3.804833,-3.838500,-3.882500,-3.968500,-4.101167,-4.232000,-4.374333,-4.499667,-4.738667,-4.951333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,23:30:00,-3.563000,-3.652167,-3.741500,-3.811833,-3.838500,-3.868167,-3.911000,-3.999833,-4.134167,-4.265500,-4.408500,-4.535167,-4.775500,-4.993500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,00:00:00,-3.618833,-3.700333,-3.787167,-3.857667,-3.891500,-3.922333,-3.968000,-4.057000,-4.196833,-4.336167,-4.478833,-4.609000,-4.847333,-5.064000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,00:30:00,-3.642500,-3.715167,-3.862333,-3.926000,-3.948667,-3.980167,-4.025000,-4.120000,-4.259833,-4.394500,-4.534333,-4.669833,-4.910333,-5.117833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,01:00:00,-3.697333,-3.771833,-3.899833,-3.954167,-3.978333,-4.007667,-4.050167,-4.139833,-4.277333,-4.412833,-4.553667,-4.687167,-4.925167,-5.135167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,01:30:00,-3.698667,-3.766333,-3.885333,-3.957833,-3.992500,-4.028667,-4.073333,-4.164333,-4.301667,-4.436833,-4.585333,-4.707333,-4.940500,-5.141500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,02:00:00,-3.704167,-3.761167,-3.888500,-3.966667,-4.002167,-4.034333,-4.075500,-4.164000,-4.299167,-4.430667,-4.573167,-4.694167,-4.925000,-5.145500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,02:30:00,-3.714167,-3.769833,-3.906500,-3.980500,-4.019333,-4.049333,-4.089667,-4.175000,-4.307333,-4.440333,-4.577833,-4.701333,-4.939333,-5.169333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,03:00:00,-3.742333,-3.815833,-3.956333,-4.027167,-4.050167,-4.078833,-4.115167,-4.201833,-4.333667,-4.464333,-4.599333,-4.728167,-4.961833,-5.198167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,03:30:00,-3.833667,-3.929667,-4.032167,-4.086500,-4.113667,-4.140000,-4.176667,-4.257833,-4.393333,-4.522333,-4.662833,-4.792167,-5.023167,-5.250500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,04:00:00,-3.950000,-4.023500,-4.106667,-4.163500,-4.190500,-4.212000,-4.246333,-4.323333,-4.450833,-4.572000,-4.712333,-4.834833,-5.070667,-5.308500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,04:30:00,-4.116833,-4.179167,-4.295667,-4.339500,-4.351333,-4.368833,-4.394000,-4.459333,-4.576333,-4.696000,-4.830000,-4.946333,-5.159167,-5.367167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,05:00:00,-4.012000,-4.065333,-4.195333,-4.260667,-4.278833,-4.305167,-4.344667,-4.419167,-4.535833,-4.652000,-4.786833,-4.896500,-5.125333,-5.331333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,05:30:00,-3.920000,-3.988000,-4.100333,-4.172500,-4.204500,-4.233667,-4.271667,-4.352333,-4.480833,-4.609167,-4.749167,-4.873833,-5.103333,-5.320167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,06:00:00,-3.881500,-3.960167,-4.082500,-4.153167,-4.193333,-4.224500,-4.269500,-4.357000,-4.486500,-4.618167,-4.762833,-4.878333,-5.112333,-5.329167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,06:30:00,-3.880500,-3.958000,-4.064500,-4.141333,-4.182500,-4.215667,-4.256167,-4.343000,-4.476333,-4.608333,-4.750000,-4.877833,-5.104333,-5.308667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,07:00:00,-3.886333,-3.950833,-4.055833,-4.118500,-4.148833,-4.181000,-4.219833,-4.306000,-4.438000,-4.569000,-4.708167,-4.835500,-5.067500,-5.272333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,07:30:00,-3.834333,-3.902167,-3.994000,-4.062333,-4.101833,-4.132667,-4.172500,-4.258333,-4.387667,-4.513667,-4.650167,-4.775667,-5.001333,-5.214333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,08:00:00,-3.797000,-3.853667,-3.946667,-4.018333,-4.066000,-4.099000,-4.140667,-4.225667,-4.352833,-4.477000,-4.611833,-4.738833,-4.964333,-5.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,08:30:00,-3.823167,-3.902667,-3.936333,-4.010667,-4.070500,-4.111667,-4.158000,-4.248500,-4.384833,-4.513500,-4.653000,-4.780500,-5.010667,-5.230333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,09:00:00,-3.847000,-3.949333,-3.990000,-4.048667,-4.092167,-4.130833,-4.176667,-4.268833,-4.399167,-4.520333,-4.647333,-4.773000,-4.987833,-5.206333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,09:30:00,-3.792167,-3.880333,-3.923833,-3.974500,-4.014167,-4.049833,-4.097333,-4.190167,-4.328167,-4.456500,-4.594667,-4.719500,-4.945500,-5.170667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,10:00:00,-3.700500,-3.767667,-3.847833,-3.901167,-3.945667,-3.984167,-4.038167,-4.139667,-4.284833,-4.421000,-4.574333,-4.699333,-4.928833,-5.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,10:30:00,-3.359167,-3.408333,-3.470833,-3.540833,-3.612333,-3.673833,-3.750167,-3.875667,-4.054167,-4.200167,-4.371667,-4.515500,-4.744833,-4.980167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,11:00:00,-3.066333,-3.111000,-3.150667,-3.249167,-3.340667,-3.410667,-3.501000,-3.644000,-3.832667,-3.979667,-4.150000,-4.300333,-4.514167,-4.758000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,11:30:00,-2.896667,-2.970333,-2.980500,-3.078167,-3.163833,-3.237333,-3.317167,-3.449167,-3.632000,-3.790167,-3.954667,-4.103333,-4.334000,-4.577667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,12:00:00,-2.782000,-2.834333,-2.864000,-2.975667,-3.095333,-3.178833,-3.260000,-3.396667,-3.582333,-3.728833,-3.897833,-4.047000,-4.280667,-4.531833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,12:30:00,-2.723167,-2.776500,-2.831833,-2.940333,-3.057167,-3.126667,-3.203333,-3.323167,-3.488500,-3.642000,-3.811667,-3.948833,-4.178333,-4.424500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,13:00:00,-2.596000,-2.648500,-2.762333,-2.870833,-2.959333,-3.024167,-3.098500,-3.218500,-3.390000,-3.535000,-3.695833,-3.839500,-4.070000,-4.314667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,13:30:00,-2.616000,-2.670500,-2.736667,-2.825833,-2.898833,-2.966667,-3.049667,-3.176833,-3.348000,-3.499500,-3.660833,-3.806000,-4.032833,-4.270333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,14:00:00,-2.456833,-2.509667,-2.594500,-2.686000,-2.794500,-2.863833,-2.939667,-3.061167,-3.234667,-3.379333,-3.535167,-3.682500,-3.897500,-4.116167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,14:30:00,-2.331833,-2.381333,-2.401667,-2.471500,-2.541000,-2.599000,-2.667833,-2.771167,-2.922500,-3.056833,-3.201167,-3.332667,-3.538500,-3.738000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,15:00:00,-2.089167,-2.134500,-2.180167,-2.239500,-2.289833,-2.335167,-2.384833,-2.478333,-2.618333,-2.746167,-2.887167,-3.019667,-3.233333,-3.440667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,15:30:00,-1.968667,-2.021667,-2.063000,-2.114333,-2.159500,-2.191333,-2.239667,-2.329500,-2.467833,-2.604000,-2.752500,-2.883500,-3.113333,-3.352833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,16:00:00,-2.003333,-2.065667,-2.135833,-2.173000,-2.204333,-2.237000,-2.280500,-2.368667,-2.504667,-2.643833,-2.788500,-2.921667,-3.156833,-3.391500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,16:30:00,-2.065500,-2.142000,-2.191167,-2.217833,-2.245667,-2.270167,-2.306667,-2.388000,-2.519000,-2.649167,-2.785500,-2.919833,-3.152333,-3.380833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,17:00:00,-2.130000,-2.193500,-2.244333,-2.288000,-2.318833,-2.352500,-2.388500,-2.474000,-2.606833,-2.738667,-2.875333,-3.006000,-3.241833,-3.460667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,17:30:00,-2.263667,-2.335833,-2.383333,-2.416833,-2.449667,-2.476333,-2.516833,-2.597500,-2.724333,-2.849500,-2.992000,-3.123333,-3.358000,-3.583500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,18:00:00,-2.362167,-2.422167,-2.469000,-2.513000,-2.542000,-2.568667,-2.603667,-2.685333,-2.815167,-2.949000,-3.091167,-3.225333,-3.461500,-3.689333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,18:30:00,-2.418500,-2.492667,-2.538333,-2.586500,-2.613333,-2.645667,-2.684167,-2.771000,-2.899333,-3.033500,-3.172167,-3.305333,-3.542667,-3.758500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,19:00:00,-2.540500,-2.610500,-2.666667,-2.713667,-2.750000,-2.786333,-2.828833,-2.920333,-3.056000,-3.193500,-3.339333,-3.470667,-3.704167,-3.926000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,19:30:00,-2.633000,-2.688333,-2.760333,-2.799500,-2.829667,-2.861500,-2.898000,-2.986833,-3.110167,-3.243667,-3.383000,-3.508833,-3.739667,-3.966167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,20:00:00,-2.632500,-2.688167,-2.787333,-2.847667,-2.885667,-2.919167,-2.959667,-3.047167,-3.184000,-3.314833,-3.454500,-3.579500,-3.812167,-4.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,20:30:00,-2.690500,-2.747167,-2.828500,-2.875667,-2.904500,-2.937667,-2.974000,-3.058500,-3.184333,-3.312833,-3.446000,-3.570000,-3.790500,-3.995500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,21:00:00,-2.664333,-2.717500,-2.834833,-2.880000,-2.896833,-2.921833,-2.958167,-3.041833,-3.164667,-3.285500,-3.417667,-3.536167,-3.747667,-3.925333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,21:30:00,-2.675833,-2.723667,-2.835833,-2.883167,-2.886833,-2.903500,-2.927500,-2.999333,-3.109500,-3.225333,-3.351500,-3.457500,-3.649000,-3.814167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,22:00:00,-2.710833,-2.746833,-2.870667,-2.912167,-2.915000,-2.933500,-2.960667,-3.034500,-3.142333,-3.257833,-3.379667,-3.483333,-3.675167,-3.845833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,22:30:00,-2.747333,-2.798333,-2.883833,-2.945000,-2.952167,-2.969667,-2.997500,-3.064000,-3.175333,-3.296667,-3.424167,-3.533000,-3.740667,-3.916167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,23:00:00,-2.767000,-2.812833,-2.931667,-2.980500,-2.982500,-2.997500,-3.023000,-3.095167,-3.207833,-3.322000,-3.445500,-3.559333,-3.761333,-3.932833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,23:30:00,-2.789667,-2.833500,-2.939000,-2.977333,-2.991667,-3.007167,-3.032500,-3.105333,-3.214833,-3.324000,-3.448667,-3.546000,-3.714833,-3.805833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,00:00:00,-2.776000,-2.823833,-2.897833,-2.956000,-2.981500,-3.003333,-3.033500,-3.103500,-3.198333,-3.274833,-3.358167,-3.416333,-3.502333,-3.555667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,00:30:00,-2.754000,-2.804167,-2.907667,-2.936833,-2.953000,-2.972500,-3.003500,-3.070500,-3.144333,-3.172500,-3.201500,-3.219167,-3.225667,-3.282500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,01:00:00,-2.743333,-2.796667,-2.914833,-2.921500,-2.926167,-2.936500,-2.955833,-3.009333,-3.063833,-3.094000,-3.138000,-3.145333,-3.131000,-3.196167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,01:30:00,-2.884500,-2.930333,-3.026667,-2.987000,-2.937833,-2.925500,-2.928500,-2.947333,-2.953333,-2.993167,-3.053833,-3.090333,-3.213667,-3.357500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,02:00:00,-2.852500,-2.883833,-2.961500,-2.939333,-2.913667,-2.912333,-2.917667,-2.942000,-2.986667,-3.035500,-3.095000,-3.135667,-3.222000,-3.278833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,02:30:00,-2.848000,-2.901500,-2.987167,-2.987833,-2.967500,-2.944167,-2.932167,-2.930500,-2.952167,-3.001500,-3.061500,-3.103833,-3.165500,-3.149333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,03:00:00,-2.841833,-2.909000,-3.011667,-3.001667,-2.979500,-2.962833,-2.953500,-2.953000,-2.945500,-2.964167,-2.986000,-2.980833,-3.008667,-3.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,03:30:00,-2.771333,-2.839667,-2.902500,-2.901000,-2.896833,-2.890667,-2.891833,-2.895167,-2.910333,-2.931833,-2.972667,-3.014667,-3.100333,-3.105333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,04:00:00,-2.723833,-2.792667,-2.854833,-2.842667,-2.824333,-2.807167,-2.797500,-2.768500,-2.737333,-2.724500,-2.732000,-2.735000,-2.778667,-2.770667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,04:30:00,-2.605667,-2.672167,-2.696167,-2.692833,-2.684667,-2.664333,-2.647333,-2.640833,-2.645000,-2.657833,-2.692333,-2.705000,-2.718167,-2.454500,0,0,0,0,0,0,0,0,0,0,0,0,0,3
05/02/2015,05:00:00,-2.502833,-2.572500,-2.603667,-2.623667,-2.630667,-2.630167,-2.634333,-2.648333,-2.678000,-2.708000,-2.754667,-2.782333,-2.788333,-2.556000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,05:30:00,-2.459333,-2.518500,-2.560167,-2.582667,-2.597667,-2.612500,-2.625000,-2.652833,-2.707167,-2.759333,-2.799167,-2.794500,-2.666667,-2.322667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
05/02/2015,06:00:00,-2.417333,-2.489000,-2.521500,-2.549167,-2.572667,-2.586667,-2.606833,-2.659833,-2.731500,-2.804333,-2.870500,-2.879000,-2.796333,-2.523500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,06:30:00,-2.646333,-2.709000,-2.750167,-2.775333,-2.804500,-2.825167,-2.843833,-2.871500,-2.910500,-2.952500,-2.995500,-2.949167,-2.355167,-1.859000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,07:00:00,-3.209167,-3.258333,-3.324333,-3.347667,-3.365833,-3.368833,-3.372333,-3.356833,-3.284333,-3.192833,-3.067500,-2.918333,-2.795500,-2.262333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,07:30:00,-3.705333,-3.750833,-3.845833,-3.835500,-3.818167,-3.790333,-3.750333,-3.648500,-3.464000,-3.303167,-3.063333,-2.845167,-2.487167,-2.266000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,08:00:00,-3.937833,-4.030500,-4.179000,-4.121833,-4.058500,-4.008167,-3.951667,-3.845500,-3.644667,-3.403667,-3.037833,-2.843667,-2.842000,-2.677667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,08:30:00,-4.260500,-4.351667,-4.436333,-4.481333,-4.508500,-4.532500,-4.575500,-4.592500,-4.634833,-4.622500,-4.547833,-4.142667,-3.179833,-2.732500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,09:00:00,-4.335000,-4.406667,-4.448500,-4.531833,-4.579833,-4.602167,-4.666833,-4.758167,-4.885500,-4.978333,-5.073667,-5.150333,-4.792000,-2.788667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
05/02/2015,09:30:00,-4.177500,-4.248167,-4.292667,-4.381833,-4.436833,-4.476667,-4.537000,-4.643333,-4.788000,-4.906500,-5.039667,-5.153667,-5.375000,-4.766833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,10:00:00,-4.021833,-4.068667,-4.135167,-4.215667,-4.278000,-4.324000,-4.392000,-4.504833,-4.644500,-4.762167,-4.882000,-4.998000,-5.162833,-4.610667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,10:30:00,-3.739167,-3.788167,-3.843167,-3.912333,-3.961833,-4.002333,-4.062833,-4.154333,-4.270833,-4.367500,-4.472167,-4.561833,-4.674500,-4.490833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,11:00:00,-3.069667,-3.130500,-3.209833,-3.267167,-3.317167,-3.359167,-3.412833,-3.507667,-3.622333,-3.709167,-3.797500,-3.859000,-3.890833,-3.794167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,11:30:00,-2.370833,-2.427667,-2.516167,-2.587667,-2.652667,-2.706833,-2.776333,-2.886000,-3.016833,-3.115667,-3.221000,-3.314333,-3.409833,-3.514833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,12:00:00,-1.643500,-1.664833,-1.795167,-1.890500,-1.989333,-2.089500,-2.181167,-2.320333,-2.488333,-2.612333,-2.744000,-2.856500,-3.000667,-3.182500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,12:30:00,-1.346000,-1.314667,-1.399500,-1.430167,-1.672500,-1.832667,-1.945500,-2.093333,-2.266500,-2.385667,-2.503333,-2.630000,-2.734833,-2.889333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,13:00:00,-1.208333,-1.093333,-1.038500,-0.786000,-0.941667,-1.156667,-1.367000,-1.659333,-1.846000,-1.981000,-2.092000,-2.248667,-2.374167,-2.546167,3,3,3,3,3,3,3,3,3,3,3,3,3,3
05/02/2015,13:30:00,-0.965500,-0.757000,-0.618500,-0.425333,-0.397000,-0.533833,-0.547167,-0.975833,-1.418667,-1.638000,-1.782667,-1.933167,-1.939667,-2.015167,3,3,3,3,3,3,3,3,3,3,3,3,3,3
05/02/2015,14:00:00,-0.760000,-0.426000,-0.211833,-0.439667,0.110333,0.053500,-0.006667,-0.178000,-0.455000,-0.890000,-1.176667,-1.372167,-1.198333,-1.334333,3,3,3,3,3,3,3,3,3,3,3,3,3,3
05/02/2015,14:30:00,-0.588000,-0.267667,0.040500,-0.448667,0.281833,0.246833,0.153833,-0.001000,-0.170667,-0.355167,-0.500667,-0.922667,-0.888000,-1.087667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,15:00:00,-0.774500,-0.421667,-0.088167,-0.387167,0.410833,0.385833,0.309500,0.174000,0.023500,-0.105000,-0.267167,-0.473333,-0.676500,-0.883500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,15:30:00,-0.878500,-0.605333,-0.267667,-0.368000,0.420833,0.398000,0.351500,0.259000,0.148667,0.039500,-0.112167,-0.246167,-0.486833,-0.664000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,16:00:00,-0.890000,-0.700333,-0.427000,-0.338667,0.323167,0.302000,0.264667,0.187333,0.064333,-0.048000,-0.182500,-0.305333,-0.546500,-0.697667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,18:00:00,-2.041500,-2.037833,-1.856667,-1.914667,-0.309167,-0.125667,-0.072000,-0.062500,-0.101000,-0.134000,-0.208333,-0.265667,-0.465167,-0.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,18:30:00,-2.348167,-2.295167,-2.276500,-2.216833,-0.656167,-0.384500,-0.272833,-0.211000,-0.211167,-0.234500,-0.224167,-0.239333,-0.482333,-0.562500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,19:00:00,-2.677000,-2.671333,-2.641500,-2.478667,-0.792333,-0.530667,-0.427500,-0.379333,-0.327333,-0.246000,-0.137000,-0.196000,-0.459667,-0.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,19:30:00,-2.844000,-2.844000,-2.816833,-2.692167,-1.318333,-0.937500,-0.762000,-0.550000,-0.292667,-0.105000,-0.123833,-0.173167,-0.409500,-0.508167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,20:00:00,-3.202167,-3.222833,-3.210500,-3.011500,-2.100667,-1.577833,-1.119500,-0.773833,-0.540333,-0.329667,-0.315167,-0.372833,-0.583167,-0.654167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,20:30:00,-3.315333,-3.315333,-3.254667,-3.150667,-1.878500,-1.212667,-0.718167,-0.297833,-0.201167,-0.180833,-0.199500,-0.228667,-0.328667,-0.428167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,21:00:00,-4.065500,-4.036833,-4.006833,-3.843667,-3.065333,-2.484000,-2.226333,-1.556667,-0.990667,-0.778833,-0.626167,-0.561667,-0.626167,-0.656667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
05/02/2015,21:30:00,-4.474000,-4.495667,-4.415667,-4.250333,-3.140833,-2.444667,-2.053000,-1.630167,-1.216500,-1.009000,-0.925667,-0.837167,-0.860000,-0.863167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
05/02/2015,22:00:00,-4.976833,-4.997667,-4.907167,-4.748000,-3.447667,-3.042500,-2.854000,-2.604000,-2.019500,-1.498167,-1.102333,-1.157167,-1.153167,-1.149167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,22:30:00,-5.338167,-5.371333,-5.296500,-4.887167,-3.814833,-3.117500,-2.984000,-2.584333,-2.104167,-1.465667,-1.154667,-1.192000,-1.257167,-1.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,23:00:00,-5.511000,-5.558500,-5.491500,-5.125333,-4.016167,-3.600000,-3.191500,-2.698333,-2.368500,-2.065000,-1.575000,-1.427500,-1.433333,-1.499667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,23:30:00,-5.816667,-5.821167,-5.751000,-5.627833,-4.445500,-3.102333,-2.631000,-2.350667,-2.283167,-2.031167,-1.857333,-1.735167,-1.693167,-1.701167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,00:00:00,-6.336000,-6.356167,-6.411500,-6.301333,-5.143333,-3.693333,-2.879167,-2.170000,-1.966500,-1.821500,-1.737000,-1.705000,-1.748333,-1.795333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,00:30:00,-6.478500,-6.520333,-6.578667,-6.288167,-5.141333,-4.517833,-3.790000,-2.941000,-2.241167,-2.057000,-1.992500,-1.835000,-1.750167,-1.852500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
06/02/2015,01:00:00,-6.266500,-6.274333,-6.263833,-6.186000,-5.976333,-5.604167,-4.901333,-3.941667,-2.653500,-2.365000,-2.265667,-2.199667,-2.286333,-2.406167,0,0,0,0,0,0,0,3,0,0,0,0,0,0
06/02/2015,01:30:00,-5.666667,-5.702333,-5.786833,-5.785833,-5.675333,-5.392833,-4.837167,-3.278167,-2.449000,-2.400500,-2.505667,-2.605500,-2.801500,-2.993500,0,0,0,0,0,0,3,0,0,0,0,0,0,0
06/02/2015,02:00:00,-5.286000,-5.336333,-5.364167,-5.226333,-4.654667,-4.312333,-3.811667,-2.824500,-2.290000,-2.127667,-2.146333,-2.209167,-2.432500,-2.647167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,02:30:00,-5.456833,-5.481333,-5.515167,-5.309667,-4.894333,-4.642000,-4.276833,-3.139833,-2.500000,-2.214333,-2.104500,-2.075000,-2.198167,-2.347667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
06/02/2015,03:00:00,-5.413500,-5.465833,-5.536000,-5.548667,-5.411333,-5.120333,-4.706167,-3.634167,-2.840500,-2.417000,-2.238167,-2.175833,-2.268333,-2.424833,0,0,0,0,0,0,3,3,0,0,0,0,0,0
06/02/2015,03:30:00,-5.272333,-5.322333,-5.398000,-5.359833,-5.139667,-4.778333,-4.245000,-3.275333,-2.514500,-2.204833,-2.178333,-2.242667,-2.458667,-2.664500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
06/02/2015,04:00:00,-5.444833,-5.509000,-5.555167,-5.507833,-5.341000,-5.157167,-4.744000,-3.814000,-2.986167,-2.575000,-2.433167,-2.422500,-2.600000,-2.786500,0,0,0,0,0,0,3,3,0,0,0,0,0,0
06/02/2015,04:30:00,-5.929500,-5.963500,-5.952667,-5.814833,-5.528500,-5.211500,-4.744833,-3.771667,-3.227833,-3.071500,-2.821333,-2.645833,-2.743500,-2.910167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,06:30:00,-5.024000,-5.096333,-5.137500,-5.140500,-5.049167,-4.931833,-4.707167,-4.106667,-3.474167,-3.063333,-2.709500,-2.453000,-2.372833,-2.469667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,07:00:00,-4.822500,-4.881667,-4.982500,-4.925167,-4.747167,-4.573833,-4.333000,-3.988500,-3.394667,-3.062500,-2.809500,-2.584833,-2.363667,-2.357000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,07:30:00,-4.742500,-4.794000,-4.938667,-4.847000,-4.696167,-4.549500,-4.246833,-3.816333,-3.310667,-2.953000,-2.700500,-2.496667,-2.407167,-2.318833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,08:00:00,-4.984833,-5.038000,-5.190833,-5.065333,-4.916667,-4.777667,-4.431167,-3.860500,-3.258667,-2.784167,-2.573667,-2.473667,-2.458500,-2.449000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,08:30:00,-4.940000,-5.037500,-5.117833,-5.067500,-4.977500,-4.885500,-4.646833,-3.800833,-3.195500,-2.914667,-2.619333,-2.375500,-2.394500,-2.456500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,10:30:00,-2.713500,-2.759667,-2.842667,-2.907000,-3.003000,-3.031667,-3.039667,-2.931500,-2.651167,-2.432500,-2.250333,-2.067833,-1.958167,-1.978000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,11:00:00,-2.028000,-2.064000,-2.188167,-2.203500,-2.236500,-2.247167,-2.254000,-2.217500,-2.136500,-2.064167,-1.961667,-1.810000,-1.748167,-1.799167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,11:30:00,-1.614500,-1.621000,-1.733833,-1.666833,-1.639667,-1.626167,-1.624833,-1.597500,-1.597667,-1.560000,-1.486333,-1.444333,-1.506333,-1.575000,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,12:00:00,-1.119000,-1.080000,-1.106167,-1.037333,-1.044833,-1.052500,-1.068667,-1.081833,-1.139333,-1.191500,-1.248833,-1.276333,-1.373333,-1.451000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,12:30:00,-0.701000,-0.621667,-0.619667,-0.605333,-0.637500,-0.657000,-0.687167,-0.719333,-0.779000,-0.852833,-0.941000,-0.994500,-1.136667,-1.225667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,13:00:00,-0.398667,-0.382333,-0.430000,-0.454167,-0.504167,-0.530500,-0.570167,-0.617167,-0.685833,-0.789333,-0.889167,-0.948667,-1.089167,-1.204167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,13:30:00,-0.223667,-0.223167,-0.299833,-0.320667,-0.371500,-0.405833,-0.448167,-0.507167,-0.601000,-0.685667,-0.778667,-0.838667,-0.966833,-1.073833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,14:00:00,-0.108667,-0.108167,-0.165667,-0.172167,-0.208000,-0.233333,-0.268000,-0.314500,-0.394000,-0.458167,-0.538000,-0.587000,-0.684000,-0.778667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,14:30:00,-0.006333,0.002833,-0.081667,-0.071667,-0.092167,-0.109833,-0.131500,-0.155000,-0.217333,-0.287167,-0.352000,-0.411667,-0.508000,-0.594667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,15:00:00,0.023333,0.043333,-0.054000,-0.035500,-0.019667,-0.044667,-0.040500,-0.017500,-0.050167,-0.110167,-0.169167,-0.223833,-0.313500,-0.377500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,15:30:00,0.068333,0.105667,-0.010667,0.018167,0.144833,0.133000,0.146667,0.172333,0.126500,0.082500,0.015167,-0.031667,-0.124167,-0.183000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,16:00:00,0.125333,0.180333,0.060667,0.107333,0.325833,0.334000,0.334667,0.318333,0.256833,0.199667,0.160167,0.073500,0.012833,-0.072333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,16:30:00,0.091333,0.160500,0.180167,0.246833,0.358833,0.373667,0.377667,0.365500,0.320333,0.273333,0.194167,0.148833,0.048333,-0.028000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,17:00:00,0.055667,0.140167,0.184000,0.279000,0.339333,0.352333,0.347000,0.331000,0.288500,0.241833,0.184667,0.134333,0.035000,-0.040667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,17:30:00,0.081833,0.159667,0.203667,0.306333,0.353167,0.362000,0.369167,0.359000,0.321333,0.278667,0.223000,0.172833,0.070333,-0.031833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,18:00:00,0.120000,0.201333,0.231000,0.328167,0.378167,0.391500,0.395000,0.378000,0.340000,0.292333,0.237167,0.188500,0.097667,-0.008500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,18:30:00,0.123833,0.212167,0.271000,0.370167,0.412667,0.425000,0.433500,0.413833,0.377667,0.331667,0.266000,0.221167,0.118833,0.012167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,19:00:00,0.143667,0.242167,0.316500,0.413000,0.458500,0.464167,0.475833,0.463000,0.430333,0.388167,0.341833,0.298167,0.205833,0.089833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,19:30:00,0.079500,0.222167,0.330667,0.429667,0.473000,0.482167,0.489667,0.478333,0.447000,0.395833,0.342667,0.293167,0.213333,0.147167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,20:00:00,0.061167,0.218333,0.359500,0.451167,0.505333,0.510333,0.522667,0.512167,0.493167,0.462667,0.430167,0.408333,0.363667,0.307667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,20:30:00,0.102500,0.272667,0.430167,0.543667,0.599167,0.611833,0.625333,0.623833,0.604167,0.577333,0.548333,0.527500,0.491667,0.450500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,21:00:00,0.130000,0.355167,0.542167,0.663000,0.734167,0.751500,0.770833,0.777000,0.768833,0.744833,0.717833,0.690667,0.655167,0.623000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,21:30:00,0.127000,0.386333,0.642667,0.774167,0.841500,0.866333,0.887333,0.904833,0.913000,0.901000,0.874000,0.857000,0.812500,0.764500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,22:00:00,0.152667,0.503667,0.804667,0.933500,1.004333,1.030833,1.055167,1.078333,1.066167,1.051000,1.028000,1.007500,0.956333,0.903833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,22:30:00,0.273667,0.656833,0.945500,1.061833,1.130667,1.159333,1.174667,1.194667,1.192333,1.163333,1.130000,1.109667,1.037000,0.981000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,23:00:00,0.398000,0.803500,1.078167,1.191667,1.250167,1.268167,1.281833,1.291667,1.269333,1.224667,1.163167,1.122333,1.035500,0.967667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,23:30:00,0.426167,0.843667,1.175833,1.305500,1.380833,1.400667,1.407167,1.409333,1.387000,1.354667,1.307333,1.262167,1.194667,1.133167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,00:00:00,0.455333,0.936833,1.234333,1.364667,1.448000,1.471667,1.483167,1.490333,1.461333,1.422333,1.366500,1.315833,1.219833,1.125167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,00:30:00,0.519500,1.011333,1.250167,1.397833,1.470500,1.492667,1.488000,1.491167,1.461333,1.435167,1.388500,1.343500,1.257167,1.172000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,01:00:00,0.698667,1.204667,1.344500,1.452500,1.493333,1.507667,1.491833,1.493667,1.454500,1.423333,1.372667,1.336167,1.247167,1.149833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,01:30:00,0.905500,1.310500,1.414000,1.498000,1.543167,1.563500,1.524333,1.520667,1.463000,1.420167,1.351833,1.299833,1.186000,1.078167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,02:00:00,0.859833,1.337167,1.473167,1.552667,1.591000,1.620333,1.586000,1.551333,1.494667,1.449333,1.383833,1.337333,1.244333,1.140500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,02:30:00,1.082500,1.427833,1.471667,1.538500,1.565833,1.584000,1.569167,1.496500,1.429667,1.379667,1.316000,1.273333,1.198167,1.121167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,03:00:00,1.112333,1.395000,1.404667,1.456167,1.493333,1.502000,1.492333,1.427833,1.359500,1.306500,1.248500,1.204000,1.126167,1.047500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,03:30:00,1.154667,1.402500,1.421167,1.467333,1.515167,1.525000,1.522833,1.420167,1.337000,1.301000,1.218000,1.174500,1.089500,0.978667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,04:00:00,1.156833,1.434333,1.440667,1.484500,1.552833,1.592167,1.586333,1.459667,1.359667,1.337167,1.232167,1.174333,1.082667,0.949833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,04:30:00,1.150500,1.445333,1.480000,1.541167,1.604333,1.653667,1.641167,1.502833,1.389167,1.359167,1.240667,1.188000,1.099167,0.964667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,05:00:00,1.265500,1.526500,1.542667,1.615333,1.696500,1.746500,1.731333,1.574833,1.438333,1.402333,1.292333,1.230000,1.139167,0.986333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,05:30:00,1.259333,1.516167,1.570000,1.647500,1.777500,1.786167,1.769500,1.621500,1.472167,1.446833,1.346667,1.261500,1.203167,1.023667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,06:00:00,1.196333,1.507833,1.566333,1.649833,1.788833,1.801667,1.797833,1.717833,1.510500,1.532167,1.474500,1.306333,1.278500,1.063500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,06:30:00,1.208333,1.518000,1.556500,1.635667,1.774167,1.787167,1.782833,1.757500,1.557500,1.588833,1.509000,1.391167,1.287167,1.067333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,07:00:00,1.327500,1.575333,1.597167,1.675833,1.822667,1.827833,1.824333,1.793167,1.637833,1.641333,1.563667,1.448833,1.350833,1.119833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,07:30:00,1.288333,1.587833,1.613000,1.707000,1.851167,1.862000,1.851167,1.821167,1.735833,1.674833,1.599167,1.504333,1.379167,1.156333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,08:00:00,1.313833,1.644833,1.705500,1.807833,1.948000,1.960167,1.960167,1.923667,1.850833,1.770000,1.686000,1.589667,1.450500,1.246333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,08:30:00,1.443333,1.746167,1.800667,1.885167,1.990500,1.984500,1.975333,1.922333,1.827333,1.735333,1.628667,1.532167,1.367833,1.219500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,09:00:00,1.372000,1.714833,1.812667,1.894833,1.994333,1.989167,1.973333,1.916500,1.821833,1.736333,1.633167,1.529000,1.369667,1.207333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,09:30:00,1.542000,1.815667,1.927667,1.975000,2.057000,2.045000,2.024167,1.962000,1.856833,1.751167,1.642500,1.531333,1.367667,1.160000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,10:00:00,1.579833,1.839833,1.950667,2.004667,2.099333,2.085833,2.057000,1.991500,1.879667,1.764167,1.647833,1.530833,1.352333,1.129333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,10:30:00,1.548500,1.838333,1.984167,2.072000,2.160333,2.149000,2.128500,2.062000,1.948167,1.833333,1.721000,1.602500,1.425333,1.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,11:00:00,1.681833,2.014000,2.208667,2.327167,2.379500,2.362667,2.335833,2.265000,2.145667,2.034833,1.911167,1.801667,1.624000,1.305500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,11:30:00,2.060167,2.394500,2.662667,2.825833,2.853167,2.838000,2.812833,2.744667,2.625833,2.506333,2.383167,2.257000,2.047833,1.751333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,12:00:00,2.190167,2.599500,2.888667,3.056167,3.061167,3.040000,3.003000,2.925167,2.803333,2.687000,2.564833,2.438333,2.237667,1.998167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,12:30:00,2.344500,2.709500,2.992000,3.141333,3.163833,3.149667,3.120500,3.061167,2.947833,2.830167,2.703667,2.584500,2.377000,2.156167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,13:00:00,2.794500,3.118833,3.417500,3.585833,3.605500,3.583500,3.568167,3.511167,3.402833,3.291333,3.184167,3.072667,2.868167,2.624167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,13:30:00,3.287667,3.580667,3.960333,4.143500,4.178667,4.150000,4.146500,4.100667,3.993167,3.886000,3.772833,3.658333,3.445167,3.162667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,14:00:00,3.440500,3.684167,4.056833,4.216500,4.241500,4.217500,4.208000,4.151500,4.044333,3.931000,3.818833,3.709167,3.497333,3.231833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,14:30:00,3.256667,3.508833,3.937833,4.096000,4.116667,4.102833,4.077333,4.019333,3.907833,3.792833,3.672833,3.560167,3.356667,3.096500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,15:00:00,3.120167,3.337833,3.747000,3.939833,3.977667,3.974000,3.954000,3.903833,3.803000,3.695833,3.580333,3.471667,3.285333,3.043167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,15:30:00,3.061500,3.235833,3.728000,3.971667,4.035833,4.047000,4.044167,4.013167,3.940333,3.852833,3.742000,3.647167,3.463333,3.264833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,16:00:00,3.033833,3.131500,3.716667,3.963000,4.029500,4.044167,4.034833,4.005667,3.940667,3.860667,3.765167,3.663333,3.483667,3.279500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,16:30:00,2.920500,3.095000,3.351833,3.550167,3.629667,3.633833,3.631500,3.599333,3.518333,3.424333,3.325167,3.220667,3.036167,2.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,17:00:00,2.634167,2.896667,3.011000,3.173000,3.252667,3.264000,3.270167,3.254000,3.186833,3.100333,2.998667,2.905833,2.738000,2.559667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,17:30:00,2.353167,2.625000,2.774333,2.970833,3.058333,3.081500,3.088667,3.086167,3.038333,2.962167,2.879833,2.800167,2.639833,2.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,18:00:00,2.305667,2.617833,2.792333,2.969000,3.056333,3.075833,3.083667,3.088000,3.031667,2.947167,2.865333,2.787500,2.627000,2.442333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,18:30:00,2.179000,2.463333,2.594833,2.751667,2.834333,2.856833,2.861000,2.836333,2.781167,2.697333,2.612333,2.527833,2.366500,2.177667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,19:00:00,2.208667,2.464500,2.567667,2.719500,2.796000,2.809833,2.803500,2.766333,2.697833,2.610833,2.511667,2.416667,2.244500,2.056500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,19:30:00,2.213500,2.451167,2.532500,2.648333,2.708833,2.707333,2.701333,2.659000,2.570500,2.476167,2.375667,2.275833,2.101833,1.909167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,20:00:00,2.161833,2.422833,2.503167,2.649000,2.728000,2.739500,2.735333,2.691000,2.609167,2.509333,2.406667,2.309000,2.130667,1.966500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,20:30:00,1.943167,2.243500,2.348500,2.535333,2.652333,2.689167,2.697500,2.698500,2.638833,2.557000,2.472500,2.395500,2.226667,2.052667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,21:00:00,2.033333,2.325333,2.485667,2.679833,2.779667,2.807000,2.813000,2.811000,2.765667,2.698167,2.609500,2.517667,2.352833,2.181000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,21:30:00,2.074500,2.351500,2.499500,2.682833,2.799167,2.827833,2.836333,2.831500,2.787000,2.714500,2.614667,2.530167,2.366833,2.162833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,22:00:00,1.712500,2.053333,2.188667,2.381333,2.509000,2.534833,2.551833,2.535000,2.468000,2.381167,2.286833,2.202833,2.031667,1.837667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,22:30:00,1.435000,1.742500,1.872333,2.039000,2.151667,2.171667,2.177500,2.163000,2.110667,2.036667,1.948333,1.856333,1.666500,1.478500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,23:00:00,1.308000,1.598500,1.607667,1.782000,1.906667,1.937167,1.950167,1.925167,1.847167,1.756167,1.655167,1.554000,1.381667,1.190667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,23:30:00,0.940167,1.221167,1.267167,1.448167,1.615167,1.660333,1.678833,1.666333,1.612833,1.536000,1.444667,1.348000,1.173000,0.998000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,00:00:00,0.791833,0.983000,0.922833,1.067833,1.226000,1.284167,1.311833,1.304833,1.251833,1.164833,1.062167,0.958333,0.772167,0.584500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,00:30:00,0.389833,0.536167,0.476333,0.579167,0.743833,0.795333,0.818333,0.820167,0.762167,0.680167,0.581833,0.495500,0.311000,0.134333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,01:00:00,0.029500,0.123000,0.106667,0.227167,0.366167,0.410500,0.436000,0.421167,0.357667,0.287000,0.204000,0.111000,-0.070167,-0.234833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,01:30:00,-0.146833,-0.041000,-0.077167,0.043167,0.170833,0.199667,0.209667,0.189000,0.124167,0.034167,-0.067000,-0.166333,-0.341167,-0.531333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,02:00:00,-0.220833,-0.121167,-0.179333,-0.089833,0.015167,0.037167,0.034000,-0.012667,-0.085333,-0.181167,-0.287000,-0.392833,-0.576000,-0.767333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,02:30:00,-0.501000,-0.391000,-0.440000,-0.330500,-0.196333,-0.159167,-0.154500,-0.191500,-0.262333,-0.346167,-0.449333,-0.550000,-0.731167,-0.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,03:00:00,-0.503667,-0.374667,-0.395833,-0.309333,-0.197000,-0.172167,-0.175000,-0.206167,-0.271833,-0.356167,-0.457833,-0.554333,-0.733500,-0.921333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,03:30:00,-0.585833,-0.419833,-0.469500,-0.382167,-0.257500,-0.230500,-0.221500,-0.259667,-0.330833,-0.415667,-0.519667,-0.618500,-0.793333,-0.974833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,04:00:00,-0.575500,-0.441500,-0.498167,-0.417667,-0.325000,-0.321333,-0.328000,-0.370333,-0.453500,-0.553667,-0.664167,-0.761333,-0.945333,-1.145167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,04:30:00,-0.757667,-0.633667,-0.673500,-0.600667,-0.499667,-0.480167,-0.486667,-0.533500,-0.620667,-0.719833,-0.835500,-0.940333,-1.117833,-1.306500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,05:00:00,-0.866833,-0.764833,-0.830333,-0.770833,-0.690000,-0.669833,-0.682167,-0.731667,-0.806000,-0.905000,-1.015167,-1.120000,-1.299167,-1.499667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,05:30:00,-1.027833,-0.937167,-0.948667,-0.897667,-0.820833,-0.812167,-0.819833,-0.868000,-0.954000,-1.057167,-1.169167,-1.273167,-1.446667,-1.650833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,06:00:00,-1.102833,-1.018667,-1.082333,-1.020000,-0.944333,-0.936667,-0.952833,-1.003333,-1.088333,-1.189167,-1.304333,-1.401833,-1.581833,-1.791167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,06:30:00,-1.246500,-1.163000,-1.216500,-1.170500,-1.084833,-1.069500,-1.074500,-1.122333,-1.205833,-1.304667,-1.421833,-1.525667,-1.708833,-1.910667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,07:00:00,-1.320333,-1.238500,-1.289000,-1.243333,-1.172500,-1.165000,-1.177167,-1.226833,-1.317000,-1.427500,-1.538667,-1.644833,-1.826500,-2.042333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,07:30:00,-1.506500,-1.432333,-1.518333,-1.449667,-1.354000,-1.332667,-1.334167,-1.375000,-1.455833,-1.551167,-1.658167,-1.767333,-1.949667,-2.155167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,08:00:00,-1.567667,-1.515500,-1.580833,-1.541333,-1.456833,-1.433667,-1.442167,-1.484500,-1.552500,-1.651667,-1.765167,-1.862333,-2.039500,-2.237000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,08:30:00,-1.598333,-1.542500,-1.603333,-1.556500,-1.473833,-1.458667,-1.465500,-1.504167,-1.589167,-1.685500,-1.808000,-1.903000,-2.090000,-2.294000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,09:00:00,-1.406167,-1.333167,-1.393000,-1.320000,-1.270500,-1.283167,-1.309000,-1.378667,-1.488000,-1.589167,-1.719167,-1.837667,-2.031000,-2.250833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,09:30:00,-1.074500,-0.972167,-0.998167,-0.896000,-0.908167,-0.944833,-0.987833,-1.064000,-1.203167,-1.317833,-1.476667,-1.605667,-1.819667,-2.065667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,10:00:00,-0.694000,-0.566333,-0.575167,-0.453167,-0.531000,-0.588500,-0.647333,-0.745667,-0.900667,-1.031333,-1.198333,-1.334833,-1.567500,-1.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,10:30:00,-0.375000,-0.198500,-0.061667,0.056833,-0.121500,-0.216000,-0.296833,-0.420500,-0.594833,-0.739167,-0.914833,-1.054833,-1.289333,-1.563167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,11:00:00,-0.013667,0.172667,0.245333,0.409500,0.186833,0.094333,0.008833,-0.117500,-0.308333,-0.452167,-0.632500,-0.776500,-1.033333,-1.307667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,11:30:00,0.298833,0.495833,0.527667,0.721833,0.491833,0.386167,0.291333,0.155833,-0.039500,-0.190000,-0.357000,-0.511500,-0.782167,-1.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,12:00:00,0.584667,0.802500,0.846667,1.015000,0.814167,0.698833,0.597000,0.456833,0.250333,0.089833,-0.081000,-0.242500,-0.521167,-0.790667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,12:30:00,0.908667,1.148333,1.209500,1.353833,1.167333,1.057833,0.945500,0.806167,0.591833,0.422500,0.251667,0.084333,-0.187833,-0.449500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,13:00:00,1.246667,1.502000,1.571500,1.719167,1.538167,1.417500,1.290833,1.132500,0.917500,0.749000,0.572333,0.403333,0.133167,-0.129667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,13:30:00,1.489667,1.728000,1.794333,1.898667,1.751500,1.651333,1.547500,1.402667,1.214500,1.057667,0.889333,0.723833,0.457000,0.194167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,14:00:00,1.679333,1.946500,2.000333,2.120167,2.006000,1.917333,1.822833,1.683333,1.499167,1.338667,1.158333,1.010500,0.753500,0.490167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,14:30:00,1.852833,2.131167,2.195500,2.379500,2.271000,2.165833,2.073500,1.943500,1.775667,1.630500,1.454000,1.308833,1.065500,0.778833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,15:00:00,2.024333,2.320333,2.397500,2.573500,2.455333,2.381667,2.307167,2.180167,2.020333,1.868167,1.703833,1.562000,1.328667,1.051500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,15:30:00,1.824167,2.108000,2.132167,2.268167,2.233500,2.194833,2.149333,2.064333,1.935500,1.805167,1.658667,1.536667,1.321167,1.070333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,16:00:00,1.671500,1.939167,1.981000,2.062833,2.072667,2.057333,2.028333,1.957000,1.846167,1.732333,1.602833,1.492833,1.292500,1.075167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,16:30:00,1.718333,1.960167,1.981000,2.032000,2.050500,2.038833,2.017000,1.954167,1.849500,1.740833,1.615667,1.511833,1.312167,1.111000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,17:00:00,1.360500,1.673667,1.722000,1.779333,1.820833,1.821833,1.809667,1.751833,1.663167,1.562500,1.445500,1.344833,1.140833,0.963500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,17:30:00,1.041667,1.349167,1.397667,1.459000,1.500167,1.501500,1.489667,1.453000,1.361833,1.278167,1.191167,1.112333,0.958333,0.813333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,18:00:00,0.838500,1.102667,1.115333,1.188000,1.248833,1.257000,1.252833,1.217333,1.135833,1.056000,0.964500,0.892000,0.745833,0.610167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,18:30:00,0.781667,0.997000,0.972667,1.008833,1.061500,1.062167,1.052333,1.003833,0.915333,0.827667,0.734333,0.649833,0.483833,0.354000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,19:00:00,0.676000,0.850333,0.808333,0.847500,0.909333,0.910000,0.896667,0.855500,0.769667,0.684000,0.594833,0.514333,0.365000,0.239500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,19:30:00,0.648333,0.839500,0.898500,0.955667,0.996667,0.991833,0.976667,0.929667,0.831500,0.734167,0.628000,0.540500,0.372000,0.199500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,20:00:00,0.731167,0.921500,0.989833,1.047000,1.083333,1.081000,1.078500,1.022833,0.922667,0.820333,0.712500,0.617167,0.444167,0.284500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,20:30:00,0.921333,1.118500,1.137667,1.209167,1.239500,1.235333,1.214667,1.159167,1.063333,0.959167,0.844500,0.738500,0.568833,0.416167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,21:00:00,1.347667,1.542500,1.571333,1.587167,1.571833,1.546667,1.511667,1.426000,1.302000,1.179833,1.049000,0.940333,0.752667,0.568167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,21:30:00,1.402167,1.598167,1.597833,1.593833,1.577333,1.528333,1.461667,1.385833,1.240500,1.102667,0.975833,0.868000,0.743667,0.564833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,22:00:00,1.136333,1.329333,1.306833,1.320333,1.271500,1.180833,1.138833,1.069500,1.018667,0.932000,0.850000,0.778667,0.678833,0.571167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,00:00:00,1.779167,2.086833,2.160167,2.214333,2.202500,2.192500,2.176167,2.131667,2.061000,2.001833,1.925667,1.862167,1.757167,1.649667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,00:30:00,2.134833,2.408333,2.473333,2.508167,2.500333,2.490333,2.472000,2.426500,2.359167,2.301833,2.231667,2.178667,2.074833,1.975667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,01:00:00,2.339000,2.640833,2.700500,2.746333,2.744500,2.736833,2.717000,2.671000,2.600500,2.537167,2.465500,2.398333,2.288167,2.178333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,01:30:00,2.643167,2.900333,2.910667,2.931833,2.916333,2.901667,2.879333,2.828000,2.746667,2.671000,2.588500,2.512833,2.382833,2.258833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,02:00:00,2.602167,2.858167,2.878500,2.898333,2.880500,2.862167,2.846167,2.783500,2.700833,2.625167,2.544333,2.475333,2.344000,2.211333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,02:30:00,2.549500,2.789667,2.832667,2.855833,2.837000,2.816500,2.823833,2.757833,2.658333,2.581167,2.502333,2.434167,2.299167,2.177667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,03:00:00,2.512000,2.769500,2.816333,2.837667,2.828500,2.818333,2.806500,2.748333,2.647167,2.570667,2.495667,2.427333,2.293000,2.158333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,03:30:00,2.446500,2.702000,2.777167,2.808167,2.810667,2.818167,2.790333,2.730833,2.639000,2.567000,2.494500,2.426000,2.302833,2.174167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,04:00:00,2.320000,2.615667,2.716833,2.755167,2.767500,2.782167,2.765667,2.702333,2.613167,2.539667,2.465333,2.397667,2.275333,2.150667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,04:30:00,2.289167,2.602333,2.660333,2.703667,2.717833,2.728500,2.711167,2.652667,2.559333,2.494000,2.414500,2.349333,2.235000,2.122667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,05:00:00,2.356167,2.626333,2.681500,2.719000,2.739500,2.752833,2.736667,2.678667,2.585000,2.518000,2.442667,2.376667,2.263500,2.158500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,05:30:00,2.289000,2.589833,2.645000,2.671500,2.684333,2.687000,2.667667,2.610500,2.517667,2.444667,2.368167,2.297000,2.173167,2.066500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,06:00:00,2.195667,2.452333,2.492333,2.519667,2.530000,2.527833,2.508500,2.456500,2.375167,2.302333,2.230333,2.173833,2.091333,2.104667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,06:30:00,2.045333,2.257500,2.272167,2.310500,2.338333,2.339167,2.329500,2.293000,2.230167,2.176000,2.127667,2.102667,2.173000,2.351000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,07:00:00,1.756833,1.965167,2.002167,2.072667,2.134000,2.152833,2.156833,2.145333,2.112000,2.079000,2.053333,2.053500,2.196500,2.324500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,07:30:00,1.428000,1.744833,1.849000,1.935167,1.997833,2.018333,2.023667,2.013000,1.982167,1.952333,1.916833,1.906667,2.018667,2.163167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,08:00:00,1.460333,1.711333,1.745667,1.805833,1.864500,1.885000,1.883000,1.870333,1.840333,1.824500,1.814500,1.850833,2.172000,2.629000,3,0,0,0,0,0,0,0,0,0,0,0,0,3
09/02/2015,08:30:00,1.102167,1.439833,1.582000,1.688167,1.772667,1.811667,1.824500,1.802833,1.772000,1.763000,1.769000,1.821167,2.290000,2.855167,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/02/2015,09:00:00,1.546000,1.781333,1.851833,1.875667,1.855167,1.833167,1.804667,1.749833,1.682167,1.632000,1.594833,1.594833,1.758500,2.099833,3,0,0,0,0,0,0,0,0,0,0,0,0,3
09/02/2015,09:30:00,1.718000,1.989333,2.106500,2.168167,2.122667,2.088833,2.048000,1.972000,1.886333,1.829333,1.798000,1.810167,2.114000,2.522833,3,0,0,0,0,0,0,0,0,0,0,0,0,3
09/02/2015,10:00:00,1.926667,2.328667,2.518167,2.745833,2.671000,2.597333,2.522500,2.384167,2.266833,2.183667,2.124000,2.153167,2.505167,2.944167,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/02/2015,10:30:00,2.231333,2.927833,3.367000,3.594333,3.497667,3.446167,3.234667,2.999167,2.860167,2.808333,2.572833,2.658500,3.090667,3.534500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,11:00:00,2.947833,3.638500,4.046500,4.356667,4.277667,4.284833,3.977167,3.853667,3.703333,3.600667,3.576167,3.571167,4.159333,4.512167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,11:30:00,3.350000,4.382667,5.103500,5.399000,5.647667,5.506667,5.388667,5.243833,5.055167,4.889667,4.910500,4.877500,4.998333,5.111000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,12:00:00,3.909000,5.137333,6.019500,6.178500,6.557833,6.396167,6.255167,6.076500,5.884500,5.757167,5.665667,5.545500,5.479833,5.502333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,12:30:00,4.973000,6.042833,7.013167,7.272000,7.348833,7.189833,7.029833,6.837500,6.614333,6.455167,6.317167,6.150833,5.975167,5.831833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,13:00:00,5.211667,6.339333,7.016167,7.462667,7.337333,7.225333,7.099167,6.903833,6.709667,6.556333,6.421000,6.280667,6.166500,6.044833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,13:30:00,5.663667,6.514167,7.123333,7.460333,7.196000,7.040500,6.888333,6.684833,6.463667,6.323833,6.195167,6.045000,5.901167,5.749667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,14:00:00,5.443167,6.382833,6.876333,7.320833,7.100000,6.934500,6.762333,6.542667,6.316500,6.143167,5.989833,5.831667,5.732833,5.540167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,14:30:00,5.286333,6.122000,6.618000,7.013833,6.675167,6.520500,6.354333,6.129833,5.918333,5.763833,5.600500,5.465833,5.382833,5.143667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,15:00:00,4.962500,5.873000,6.260833,6.663833,6.370000,6.217500,6.075833,5.876667,5.653833,5.476667,5.314167,5.168000,5.094000,4.910167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,15:30:00,4.850500,5.626000,5.880500,6.208000,5.966333,5.833333,5.700333,5.515833,5.317333,5.162833,5.010167,4.877000,4.789333,4.561333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,16:00:00,4.076167,4.726833,4.923833,5.126167,4.984833,4.900167,4.810333,4.663833,4.486500,4.344167,4.204000,4.089833,4.050833,3.984500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,16:30:00,3.468000,3.880500,3.920833,4.040333,4.053833,4.024500,3.980667,3.895500,3.769667,3.650500,3.523333,3.409333,3.290000,3.211167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,17:00:00,2.776000,3.070667,3.080833,3.132500,3.186333,3.190667,3.183500,3.144833,3.060167,2.960833,2.847667,2.755167,2.746667,3.687000,3,0,0,0,0,0,0,0,0,0,0,0,0,3
09/02/2015,17:30:00,2.053667,2.325667,2.311667,2.425500,2.566167,2.613500,2.640500,2.632333,2.582333,2.528000,2.485167,2.573667,3.475667,5.174167,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/02/2015,18:00:00,1.428167,1.711167,1.768500,1.916000,2.100500,2.153333,2.196500,2.222167,2.199667,2.176333,2.153000,2.177500,2.831000,3.775500,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/02/2015,18:30:00,1.298500,1.609500,1.705667,1.832000,1.972167,2.023667,2.065333,2.086667,2.098833,2.072167,2.037667,2.024667,2.034000,2.274500,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/02/2015,19:00:00,1.284000,1.584667,1.665833,1.815500,1.947167,1.990167,2.035000,2.047667,2.038167,2.009667,1.974833,1.975667,1.999000,2.417333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/02/2015,19:30:00,1.279500,1.580167,1.577000,1.734500,1.901500,1.971000,2.026500,2.068833,2.101167,2.108000,2.113833,2.161000,2.394833,3.245833,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/02/2015,20:00:00,1.077000,1.428167,1.433833,1.618833,1.797667,1.882500,1.948167,2.045500,2.141000,2.250667,2.407167,2.781000,3.858500,4.893000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,20:30:00,0.798000,1.148000,1.221000,1.407000,1.598167,1.686000,1.778667,1.863500,1.942000,2.031833,2.114167,2.279500,3.163000,4.541500,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/02/2015,21:00:00,0.669667,0.954167,1.084333,1.376000,1.674667,1.795333,1.866500,1.935333,2.018667,2.107000,2.277000,2.711000,4.467167,4.747500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,21:30:00,0.217500,0.537167,1.009333,1.276500,1.496500,1.639500,1.769333,1.914000,2.050500,2.176500,2.309167,2.565000,3.721833,4.632167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,22:00:00,0.656167,1.110667,1.351500,1.544333,1.713500,1.790500,1.869333,1.978833,2.058167,2.116667,2.168500,2.247000,2.592167,4.097167,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/02/2015,22:30:00,0.821333,1.191167,1.480000,1.679500,1.862167,1.976500,2.075000,2.192833,2.232000,2.271500,2.304500,2.366000,2.551000,3.427333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/02/2015,23:00:00,1.151833,1.529500,1.624500,1.816333,1.953000,2.011500,2.062000,2.109333,2.127833,2.139167,2.161667,2.272667,2.717667,3.623000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
09/02/2015,23:30:00,1.018000,1.302500,1.424667,1.612833,1.780000,1.848500,1.908333,1.982667,2.056833,2.175167,2.375167,2.730167,3.474500,4.378167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,00:00:00,0.408333,0.549000,0.810333,1.136333,1.424667,1.577167,1.675500,1.725667,1.765500,1.842333,2.009667,2.395500,3.121833,4.076500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,00:30:00,-0.169667,0.125167,0.460667,0.830833,1.173667,1.366000,1.515833,1.627833,1.779167,1.968333,2.307000,2.975500,3.937500,4.348833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,01:00:00,-0.501667,-0.256333,0.172833,0.445667,0.709500,0.880000,1.053333,1.215667,1.377667,1.628333,2.043667,3.266167,4.067333,4.788167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,01:30:00,-0.605833,-0.353500,0.238333,0.478000,0.653333,0.781333,0.924833,1.069000,1.214000,1.378000,1.704000,2.879000,3.913333,4.505500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,02:00:00,-0.049667,0.314167,0.593833,0.766000,0.900000,0.986167,1.074667,1.183167,1.293000,1.407333,1.603333,2.085667,3.687667,4.055167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,02:30:00,0.288833,0.677167,0.891833,1.066167,1.186500,1.264167,1.336667,1.416000,1.490000,1.545500,1.629833,1.791167,2.123333,2.822500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,03:00:00,0.783500,1.150833,1.225333,1.320667,1.354333,1.364667,1.370167,1.361833,1.330667,1.306667,1.293167,1.317833,1.497167,2.126000,3,0,0,0,0,0,0,0,0,0,0,0,0,3
10/02/2015,03:30:00,1.141000,1.315500,1.336167,1.377333,1.364833,1.349667,1.331167,1.288167,1.224500,1.157333,1.089000,1.025500,0.940667,1.104667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,04:00:00,1.196667,1.271000,1.261167,1.275667,1.255667,1.235167,1.210000,1.152833,1.065667,0.996667,0.916333,0.857333,0.803333,1.149333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,04:30:00,1.121333,1.221333,1.211167,1.218000,1.199167,1.178333,1.149833,1.095333,1.017167,0.941167,0.853500,0.799167,1.042833,2.067500,0,0,0,0,0,0,0,0,0,0,0,0,0,3
10/02/2015,05:00:00,1.164167,1.222500,1.226833,1.240333,1.224167,1.203833,1.178333,1.132500,1.058333,0.985333,0.906167,0.847333,0.844000,1.458500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,05:30:00,1.262000,1.327333,1.354667,1.369667,1.355333,1.335000,1.311000,1.260667,1.180667,1.107333,1.027833,0.962500,0.873167,0.888500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,06:00:00,1.332833,1.394167,1.402500,1.404667,1.381500,1.362833,1.335000,1.278833,1.198667,1.127000,1.037500,0.961667,0.846167,0.788667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,06:30:00,1.392667,1.447000,1.465000,1.479333,1.463833,1.447000,1.423000,1.370500,1.292833,1.221667,1.137667,1.058833,0.914167,0.791500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,07:00:00,1.624500,1.684167,1.694167,1.690833,1.661500,1.640667,1.610667,1.552667,1.467000,1.392000,1.297000,1.224167,1.073000,0.930500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,07:30:00,1.588000,1.614333,1.614833,1.600500,1.570500,1.547667,1.515833,1.457500,1.365500,1.274000,1.172000,1.082167,0.923000,0.767167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,08:00:00,1.447167,1.479833,1.467167,1.455000,1.428000,1.404000,1.370167,1.306333,1.210333,1.118000,1.011167,0.922833,0.745667,0.594833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,08:30:00,1.568667,1.617833,1.644000,1.650167,1.623833,1.606333,1.578667,1.520000,1.439833,1.367667,1.284000,1.209000,1.063500,0.926167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,09:00:00,1.788167,1.792500,1.785500,1.756500,1.702500,1.670500,1.632000,1.561833,1.465167,1.372500,1.268000,1.181167,1.022333,0.876000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,09:30:00,1.884333,1.877500,1.871000,1.833500,1.751833,1.701333,1.645833,1.551333,1.430000,1.324333,1.214500,1.117667,0.963000,0.818500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,10:00:00,2.085500,2.061833,2.067667,2.011000,1.896333,1.839500,1.768667,1.662500,1.545167,1.436167,1.314500,1.219833,1.072667,0.928667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,10:30:00,2.343000,2.325167,2.328000,2.278667,2.158000,2.102833,2.039000,1.935000,1.802167,1.694833,1.578500,1.479333,1.340000,1.198500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,11:00:00,2.572833,2.548500,2.542667,2.501000,2.373000,2.307000,2.233500,2.116167,1.975667,1.867000,1.747833,1.646500,1.498167,1.352000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,11:30:00,2.834333,2.802667,2.817333,2.746500,2.601333,2.530333,2.452000,2.329500,2.197000,2.081833,1.963333,1.856500,1.727500,1.574000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,12:00:00,3.233833,3.203500,3.225167,3.142667,2.983500,2.908000,2.844500,2.730167,2.573500,2.466000,2.353333,2.251833,2.108500,1.952167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,12:30:00,3.452833,3.415833,3.442167,3.343667,3.197000,3.112667,3.157500,2.979000,2.747167,2.645667,2.553833,2.433667,2.284167,2.129500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,13:00:00,3.632333,3.636333,3.780500,3.748000,3.625667,3.515000,3.687333,3.452667,3.094000,2.991667,3.019167,2.816500,2.690167,2.457000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,13:30:00,4.078167,4.088833,4.291000,4.296000,4.245167,4.126833,4.439167,4.191167,3.651000,3.501167,3.642000,3.283500,3.325333,2.836500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,14:00:00,4.311000,4.385333,4.617333,4.677667,5.057000,5.039833,4.957000,4.792500,4.298333,4.192000,4.280833,3.748333,3.880333,3.283833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,14:30:00,4.488333,4.644833,4.675167,5.253500,5.145500,5.043667,4.933333,4.771000,4.574667,4.379167,4.266833,3.854333,3.911333,3.405167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,15:00:00,4.372500,4.766000,4.764500,5.125500,4.908667,4.815333,4.698833,4.535500,4.353167,4.194000,4.039667,3.678667,3.681833,3.205167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,15:30:00,3.845000,4.246167,4.315167,4.337000,4.294833,4.256167,4.204833,4.110000,3.969667,3.832000,3.687833,3.382500,3.341333,2.984333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,16:00:00,3.396167,3.743500,3.782333,3.829167,3.823000,3.797667,3.762167,3.691000,3.566833,3.447000,3.312167,3.083500,3.005333,2.745500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,16:30:00,3.043333,3.338500,3.361000,3.431667,3.490500,3.495333,3.486833,3.455833,3.378667,3.291000,3.189167,3.038000,2.953333,2.836333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,17:00:00,2.585333,2.779000,2.863500,2.994167,3.134667,3.188333,3.223500,3.225000,3.195500,3.145833,3.086500,3.053333,3.006500,3.052000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,17:30:00,2.036833,2.332833,2.410333,2.583500,2.770000,2.857500,2.922167,2.980667,2.991333,2.980833,2.975667,2.983500,3.024333,3.219333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
10/02/2015,18:00:00,1.983500,2.261000,2.260167,2.433333,2.633000,2.722167,2.791667,2.864500,2.912833,2.970000,2.994667,3.041333,3.170667,3.473667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,18:30:00,1.778500,2.084000,2.297167,2.521000,2.731167,2.831167,2.914833,3.000667,3.053333,3.104167,3.134667,3.176333,3.281000,3.537667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,19:00:00,1.658167,2.047500,2.149667,2.294500,2.408667,2.475667,2.523000,2.570667,2.568833,2.570667,2.589333,2.631167,2.795667,3.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
10/02/2015,19:30:00,1.547167,1.811000,1.808500,1.976667,2.114333,2.181500,2.239833,2.308500,2.350500,2.385667,2.446000,2.544000,2.848667,3.621000,0,0,0,0,0,0,0,0,0,0,0,0,0,3
10/02/2015,20:00:00,1.218000,1.565000,1.662167,1.844667,2.002500,2.074667,2.142000,2.234000,2.307500,2.370833,2.422000,2.536000,2.921167,3.908667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
10/02/2015,20:30:00,1.417667,1.801500,1.874000,2.035667,2.178333,2.242833,2.293667,2.338000,2.373833,2.394667,2.423167,2.484000,2.719000,3.622500,0,0,0,0,0,0,0,0,0,0,0,0,0,3
10/02/2015,21:00:00,1.813833,2.122333,2.220667,2.355000,2.448333,2.475833,2.498333,2.506167,2.498000,2.468667,2.431833,2.435667,2.468667,2.756833,0,0,0,0,0,0,0,0,0,0,0,0,0,3
10/02/2015,21:30:00,2.374500,2.558000,2.606667,2.650000,2.645833,2.631000,2.600667,2.558667,2.496667,2.427500,2.347667,2.296500,2.217667,2.238333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,22:00:00,2.588667,2.673833,2.667167,2.691333,2.667000,2.646500,2.615500,2.562833,2.480000,2.400333,2.314333,2.243167,2.131833,2.073833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,22:30:00,2.624833,2.677833,2.675333,2.679500,2.648833,2.624667,2.592833,2.536667,2.456000,2.381000,2.300500,2.231333,2.110667,2.035667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,23:00:00,2.618000,2.641333,2.621000,2.617333,2.588167,2.563833,2.534500,2.480833,2.402167,2.319500,2.227500,2.157833,2.033667,1.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,23:30:00,2.658500,2.678500,2.662333,2.657167,2.626500,2.601000,2.575167,2.523667,2.445833,2.368167,2.282333,2.214000,2.080667,1.999833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,00:00:00,2.621667,2.642500,2.612667,2.613167,2.586667,2.565000,2.538833,2.490167,2.406833,2.329833,2.247500,2.176667,2.061000,1.971833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,00:30:00,2.569500,2.598000,2.577500,2.584833,2.559833,2.541167,2.518833,2.470833,2.396500,2.321500,2.239167,2.172333,2.044833,1.963833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,01:00:00,2.578833,2.615667,2.583000,2.585167,2.561667,2.545333,2.522167,2.470000,2.395333,2.322500,2.243000,2.170000,2.049833,1.964667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,01:30:00,2.509833,2.550667,2.526833,2.529833,2.509833,2.493333,2.473833,2.430000,2.358333,2.287667,2.209000,2.145000,2.026000,1.962000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,02:00:00,2.462167,2.495333,2.463667,2.465167,2.444000,2.425667,2.403833,2.351167,2.269167,2.193000,2.106667,2.038167,1.919167,1.854667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,02:30:00,2.366000,2.381500,2.349000,2.339167,2.309833,2.288667,2.265167,2.202833,2.113833,2.031000,1.938833,1.863500,1.728500,1.652833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,03:00:00,2.247833,2.262500,2.225500,2.217333,2.186333,2.162667,2.135000,2.070500,1.980500,1.894333,1.804000,1.724500,1.600167,1.523833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,03:30:00,2.148833,2.145000,2.104833,2.093000,2.058333,2.032833,2.004333,1.942167,1.850833,1.764000,1.671167,1.592167,1.449167,1.345333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,04:00:00,2.105500,2.104167,2.074500,2.061833,2.032167,2.008667,1.978500,1.916500,1.824833,1.745000,1.660333,1.575333,1.425667,1.312667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,04:30:00,2.065167,2.060000,2.022667,2.001167,1.963333,1.936167,1.904000,1.836167,1.743667,1.655500,1.559500,1.474333,1.323000,1.190500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,05:00:00,2.006167,1.991833,1.948833,1.925000,1.884667,1.859000,1.826167,1.758833,1.667333,1.581333,1.481500,1.401333,1.243167,1.106333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,05:30:00,1.828167,1.796500,1.729833,1.675333,1.616833,1.584167,1.543500,1.469833,1.369000,1.282000,1.189833,1.105500,0.962167,0.835333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,06:00:00,1.554500,1.506667,1.446000,1.400000,1.346667,1.316000,1.278500,1.207333,1.109167,1.021333,0.929000,0.851667,0.701000,0.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,06:30:00,1.346500,1.290500,1.239167,1.184167,1.131667,1.100333,1.062833,0.991667,0.895500,0.809333,0.719500,0.639667,0.499167,0.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,07:00:00,1.315667,1.274500,1.230000,1.196667,1.152500,1.128000,1.095667,1.032833,0.939000,0.862833,0.767500,0.699833,0.544333,0.426833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,07:30:00,1.352000,1.307667,1.274000,1.241167,1.199333,1.173000,1.136500,1.071667,0.976333,0.891167,0.791500,0.710667,0.542833,0.397833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,08:00:00,1.389167,1.339500,1.310833,1.283333,1.242500,1.217833,1.182167,1.116333,1.020333,0.933167,0.833167,0.750167,0.585833,0.437667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,08:30:00,1.423833,1.394000,1.352833,1.325000,1.277000,1.246500,1.208667,1.138167,1.037333,0.948500,0.850333,0.759000,0.590333,0.442167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,09:00:00,1.531833,1.498500,1.466167,1.430167,1.379167,1.346833,1.302167,1.234333,1.135000,1.050000,0.959833,0.877667,0.742333,0.598833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,09:30:00,1.702167,1.667000,1.636000,1.590833,1.531000,1.491500,1.448667,1.370000,1.264000,1.175833,1.075000,0.993833,0.855000,0.721333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,10:00:00,1.890833,1.851000,1.820833,1.771500,1.703500,1.665000,1.616000,1.537333,1.424667,1.329833,1.221167,1.136333,0.985000,0.841000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,10:30:00,2.081000,2.040667,2.017000,1.956333,1.873167,1.822667,1.765000,1.675667,1.561167,1.466167,1.356500,1.271500,1.123333,0.972000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,11:00:00,2.271833,2.225833,2.195667,2.136667,2.029833,1.978333,1.920333,1.824167,1.707667,1.607333,1.499000,1.404833,1.263833,1.114667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,11:30:00,2.373667,2.320167,2.269167,2.196000,2.097667,2.049833,1.999667,1.894833,1.779667,1.679167,1.571000,1.471667,1.311500,1.160833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,12:00:00,2.277667,2.215500,2.150167,2.067500,1.970333,1.924500,1.879833,1.781500,1.659167,1.553333,1.441833,1.350500,1.189000,1.032167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,12:30:00,2.127833,2.060667,1.971833,1.883000,1.769667,1.726833,1.670667,1.572667,1.450167,1.345000,1.227833,1.136667,0.971667,0.823167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,13:00:00,2.037500,1.975333,1.887167,1.796667,1.690000,1.645333,1.588167,1.497167,1.376667,1.268500,1.157333,1.065167,0.903000,0.751833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,13:30:00,1.991667,1.939833,1.855500,1.761500,1.640333,1.578167,1.516167,1.415833,1.290833,1.183333,1.067000,0.968833,0.804833,0.652500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,14:00:00,1.825667,1.766500,1.664667,1.559833,1.453167,1.398667,1.339000,1.245667,1.118500,1.018167,0.914500,0.823833,0.679667,0.519167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,14:30:00,1.682333,1.631167,1.547333,1.458833,1.358000,1.307667,1.257167,1.165833,1.042333,0.941667,0.831500,0.733333,0.576500,0.419333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,15:00:00,1.642667,1.591833,1.497000,1.413833,1.326667,1.274667,1.224667,1.135667,1.020000,0.915833,0.804500,0.717167,0.560333,0.413000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,15:30:00,1.585000,1.544000,1.434500,1.329667,1.237667,1.183000,1.127167,1.041167,0.924500,0.831167,0.731167,0.635667,0.480833,0.327000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,16:00:00,1.511000,1.467833,1.402167,1.261833,1.176000,1.128833,1.069333,0.981667,0.866333,0.772000,0.661000,0.567500,0.405000,0.249833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,16:30:00,1.303833,1.267000,1.192500,1.064500,0.998167,0.959333,0.907667,0.830833,0.719500,0.620667,0.518667,0.423667,0.254167,0.101167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,17:00:00,1.253667,1.221667,1.141000,1.028500,0.970667,0.932167,0.888167,0.815833,0.712667,0.619500,0.515000,0.421333,0.251833,0.101500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,17:30:00,1.107667,1.077333,0.986500,0.894167,0.844333,0.809333,0.767500,0.694667,0.590167,0.496833,0.389500,0.301500,0.136500,-0.014833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,18:00:00,1.016167,0.977333,0.895833,0.789167,0.728833,0.692000,0.644500,0.567500,0.461333,0.369833,0.259000,0.171667,0.012167,-0.141167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,18:30:00,0.878667,0.838833,0.750167,0.651000,0.604667,0.573167,0.524000,0.456500,0.356667,0.262333,0.156333,0.069833,-0.099333,-0.250833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,19:00:00,0.848333,0.812833,0.723667,0.622833,0.582833,0.556000,0.499333,0.434833,0.329667,0.239333,0.134000,0.049000,-0.121500,-0.271167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,19:30:00,0.797500,0.763667,0.679667,0.575167,0.541500,0.516500,0.454333,0.396000,0.284333,0.193167,0.090833,0.007833,-0.157833,-0.307333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,20:00:00,0.783500,0.747667,0.665000,0.550167,0.542500,0.497333,0.426000,0.378333,0.252667,0.163667,0.064333,-0.027667,-0.190667,-0.351500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,20:30:00,0.728500,0.692833,0.617667,0.485500,0.490333,0.445000,0.375333,0.324500,0.178833,0.090333,-0.013000,-0.100500,-0.261333,-0.413833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,21:00:00,0.717167,0.690333,0.607167,0.467167,0.484500,0.453167,0.397000,0.317333,0.176167,0.085833,-0.026667,-0.110667,-0.272167,-0.431833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,21:30:00,0.642000,0.612667,0.535667,0.358833,0.429667,0.381667,0.307333,0.250167,0.037167,-0.020000,-0.142500,-0.264667,-0.430500,-0.574000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,22:00:00,0.591500,0.564333,0.489000,0.303500,0.467333,0.366833,0.289667,0.277833,0.004833,-0.034000,-0.160167,-0.289833,-0.467833,-0.615833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,22:30:00,0.575667,0.545500,0.475167,0.288333,0.456167,0.416000,0.278667,0.273167,0.000833,-0.028833,-0.156500,-0.283833,-0.472833,-0.387500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,23:00:00,0.627500,0.609000,0.528167,0.409167,0.509667,0.484000,0.323667,0.330500,0.048500,0.018333,-0.107667,-0.240833,-0.426167,-0.532000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,23:30:00,0.664167,0.639333,0.568667,0.512833,0.555667,0.528500,0.366500,0.388500,0.126667,0.068667,-0.060333,-0.197167,-0.392833,-0.523167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,00:00:00,0.709000,0.686167,0.618667,0.558667,0.586000,0.556500,0.404667,0.425000,0.187667,0.108500,-0.022833,-0.152000,-0.305333,-0.461333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,00:30:00,0.718667,0.691833,0.626500,0.572833,0.596500,0.568667,0.405667,0.438667,0.220500,0.122167,-0.009833,-0.163500,-0.335833,-0.487833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,01:00:00,0.685000,0.655167,0.588500,0.547333,0.538500,0.503667,0.346833,0.365333,0.208333,0.080833,-0.076667,-0.229500,-0.401000,-0.544000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,01:30:00,0.653667,0.623500,0.559833,0.539333,0.527167,0.497333,0.326167,0.368667,0.238833,0.109000,-0.043500,-0.234167,-0.418167,-0.578000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,02:00:00,0.681833,0.650500,0.585167,0.569667,0.557500,0.530167,0.368167,0.411500,0.291167,0.167667,0.034500,-0.164833,-0.347500,-0.509333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,02:30:00,0.686500,0.658333,0.580833,0.575000,0.577167,0.558333,0.397667,0.443000,0.324667,0.206167,0.065667,-0.148833,-0.320167,-0.527500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,03:00:00,0.682500,0.660333,0.591000,0.598167,0.615000,0.595667,0.562167,0.494333,0.372333,0.251667,0.124667,-0.132333,-0.280000,-0.591833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,03:30:00,0.704167,0.693500,0.637833,0.655000,0.669000,0.653000,0.627667,0.566667,0.452667,0.332500,0.198333,-0.062500,-0.184667,-0.535667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,04:00:00,0.748833,0.733833,0.675667,0.681667,0.696000,0.679500,0.654833,0.592000,0.483000,0.366333,0.231667,-0.019167,-0.142667,-0.480833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,04:30:00,0.780500,0.771500,0.696667,0.705667,0.722000,0.706000,0.675167,0.608333,0.498167,0.383500,0.255500,-0.001667,-0.109667,-0.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,05:00:00,0.822833,0.823167,0.769000,0.786833,0.793500,0.773333,0.739167,0.674833,0.562667,0.438500,0.297833,0.019000,-0.089833,-0.439000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,05:30:00,0.800500,0.807500,0.742667,0.737333,0.735833,0.714167,0.683000,0.616000,0.497833,0.369833,0.228667,-0.030833,-0.139167,-0.466500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,06:00:00,0.760000,0.753667,0.688833,0.695500,0.696833,0.677000,0.644167,0.574333,0.456500,0.331833,0.194833,-0.079667,-0.186667,-0.511833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,06:30:00,0.704500,0.703167,0.632167,0.634500,0.639000,0.616333,0.585667,0.507333,0.382333,0.259333,0.121167,-0.137500,-0.244833,-0.563667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,07:00:00,0.667667,0.662167,0.587167,0.586333,0.587667,0.561667,0.525333,0.450333,0.335000,0.209167,0.071167,-0.145833,-0.295333,-0.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,07:30:00,0.629000,0.622833,0.558500,0.547167,0.549333,0.531500,0.500167,0.423667,0.306667,0.190333,0.053333,-0.068167,-0.305333,-0.579500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,08:00:00,0.664000,0.661833,0.600833,0.610833,0.616667,0.598167,0.564333,0.491333,0.374167,0.249333,0.111500,-0.008000,-0.256667,-0.552167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,08:30:00,0.736500,0.737500,0.671000,0.673000,0.665500,0.645167,0.606667,0.535333,0.420500,0.291167,0.151000,0.026000,-0.225167,-0.527833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,09:00:00,0.738000,0.732167,0.709667,0.699833,0.683000,0.652333,0.615333,0.528833,0.400833,0.265833,0.121667,-0.005667,-0.251833,-0.567333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,09:30:00,0.783000,0.779667,0.728833,0.715000,0.686667,0.660833,0.615167,0.524167,0.387667,0.254000,0.113333,-0.022833,-0.268833,-0.583833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,10:00:00,0.879667,0.875833,0.828167,0.811333,0.768833,0.731500,0.684333,0.586500,0.446167,0.305167,0.156833,0.030667,-0.221167,-0.544667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,10:30:00,0.977667,0.975667,0.929833,0.904000,0.847167,0.805000,0.750667,0.646000,0.498000,0.354333,0.206667,0.068500,-0.182667,-0.502333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,11:00:00,1.062500,1.058833,1.025333,0.988167,0.919167,0.870167,0.810833,0.700833,0.548500,0.402000,0.248833,0.112333,-0.137333,-0.454667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,11:30:00,1.110000,1.099833,1.084000,1.051167,0.976167,0.922333,0.859500,0.747333,0.591500,0.444333,0.289833,0.155833,-0.095667,-0.404833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,12:00:00,1.194667,1.190667,1.156333,1.111167,1.032500,0.975667,0.908333,0.789500,0.628667,0.476667,0.318000,0.180833,-0.076833,-0.390667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,12:30:00,1.250833,1.249000,1.216000,1.169000,1.080500,1.023000,0.957667,0.841667,0.682500,0.532500,0.377000,0.236667,-0.024667,-0.352000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,13:00:00,1.295000,1.287167,1.258667,1.208167,1.116833,1.060167,0.991500,0.872833,0.713667,0.564500,0.408500,0.267000,0.013500,-0.301167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,13:30:00,1.322167,1.321833,1.289000,1.228000,1.136333,1.082500,1.016667,0.900833,0.741000,0.590000,0.433167,0.295167,0.039500,-0.270833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,14:00:00,1.352167,1.343333,1.327667,1.279667,1.192333,1.132500,1.064667,0.945667,0.785833,0.637333,0.481833,0.349167,0.095333,-0.200500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,14:30:00,1.332500,1.327000,1.288500,1.237833,1.155833,1.101000,1.037333,0.923667,0.765833,0.618333,0.463667,0.324167,0.073167,-0.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,15:00:00,1.298000,1.291000,1.246500,1.198333,1.126500,1.075000,1.012000,0.902167,0.752167,0.602833,0.442833,0.308333,0.054167,-0.238000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,15:30:00,1.286333,1.280000,1.239167,1.185667,1.112000,1.059000,0.995833,0.881167,0.729500,0.580667,0.428667,0.294167,0.043000,-0.230500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,16:00:00,1.140333,1.128000,1.067667,1.004167,0.944167,0.895333,0.832500,0.725167,0.573833,0.426833,0.274167,0.135833,-0.115167,-0.373833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,16:30:00,1.020333,0.994500,0.934000,0.877833,0.833000,0.791167,0.737500,0.639833,0.496833,0.356333,0.210333,0.068500,-0.180500,-0.425167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,17:00:00,0.890667,0.870500,0.800667,0.759833,0.731833,0.696333,0.649333,0.557667,0.423500,0.285000,0.133500,0.004000,-0.245833,-0.497167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,17:30:00,0.805333,0.781667,0.701833,0.662000,0.651833,0.623667,0.581333,0.494167,0.359000,0.220167,0.076667,-0.050833,-0.299333,-0.547667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,18:00:00,0.736167,0.714667,0.651500,0.632000,0.624833,0.594833,0.556667,0.474500,0.343000,0.210667,0.062000,-0.069500,-0.313667,-0.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,18:30:00,0.688167,0.665333,0.586667,0.557167,0.555000,0.540167,0.503333,0.427833,0.299000,0.172167,0.035167,-0.090333,-0.339667,-0.585500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,19:00:00,0.658833,0.639333,0.558667,0.539000,0.555167,0.543000,0.510667,0.434167,0.313833,0.184333,0.042833,-0.081500,-0.325500,-0.573000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,19:30:00,0.605500,0.583833,0.521333,0.479667,0.510667,0.512833,0.498333,0.418333,0.285167,0.155500,0.007833,-0.106833,-0.358667,-0.601500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,20:00:00,0.590333,0.555167,0.491667,0.481500,0.507833,0.492167,0.467500,0.401833,0.286333,0.154833,0.008167,-0.114500,-0.357667,-0.590167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,20:30:00,0.612833,0.586667,0.497167,0.465833,0.471000,0.451833,0.414833,0.338333,0.216500,0.086833,-0.058167,-0.179000,-0.416167,-0.644833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,21:00:00,0.562333,0.542167,0.455167,0.415500,0.389667,0.357833,0.311333,0.225833,0.084000,-0.050500,-0.193000,-0.327833,-0.557000,-0.782833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,21:30:00,0.479833,0.452000,0.373333,0.314667,0.286167,0.251833,0.206500,0.113667,-0.025833,-0.162000,-0.312000,-0.442000,-0.682000,-0.908167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,22:00:00,0.431000,0.401000,0.310333,0.254667,0.229000,0.192500,0.144167,0.047000,-0.096667,-0.232333,-0.378167,-0.518667,-0.751333,-0.961167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,22:30:00,0.318000,0.289667,0.181667,0.129333,0.090833,0.052000,-0.002833,-0.104333,-0.249833,-0.387333,-0.543167,-0.681167,-0.914167,-1.144667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,23:00:00,0.123667,0.087500,0.008000,-0.041000,-0.064833,-0.095667,-0.149167,-0.244000,-0.385000,-0.519500,-0.662333,-0.801667,-1.037667,-1.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,23:30:00,0.109833,0.079667,0.003833,-0.048833,-0.092167,-0.129000,-0.174333,-0.266000,-0.401667,-0.538167,-0.684500,-0.811333,-1.053167,-1.255500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,00:00:00,0.015833,-0.015000,-0.090833,-0.159333,-0.207167,-0.252500,-0.307833,-0.412667,-0.559667,-0.701833,-0.856667,-0.990167,-1.219167,-1.406167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,00:30:00,-0.077500,-0.120333,-0.205000,-0.267500,-0.316833,-0.359500,-0.414000,-0.518333,-0.665167,-0.806167,-0.951000,-1.078167,-1.298333,-1.449000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,01:00:00,-0.206500,-0.245667,-0.319833,-0.399167,-0.462333,-0.514000,-0.573833,-0.687500,-0.848167,-0.991000,-1.142167,-1.271500,-1.458000,-1.596833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,01:30:00,-0.398167,-0.445833,-0.530833,-0.603333,-0.650500,-0.694333,-0.752833,-0.863333,-1.016167,-1.158167,-1.313500,-1.442833,-1.658167,-1.780833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,02:00:00,-0.523667,-0.581500,-0.647833,-0.731167,-0.796333,-0.842333,-0.897167,-1.002833,-1.148000,-1.289667,-1.437833,-1.572833,-1.797167,-1.924000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,02:30:00,-0.649833,-0.708667,-0.783000,-0.827667,-0.861667,-0.897333,-0.945167,-1.034500,-1.167000,-1.296667,-1.437833,-1.574333,-1.847333,-2.064000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,03:00:00,-0.668333,-0.724333,-0.791833,-0.850167,-0.894500,-0.936500,-0.986333,-1.089333,-1.229167,-1.367667,-1.514667,-1.640000,-1.859667,-2.006500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,03:30:00,-0.703667,-0.763000,-0.830333,-0.883167,-0.920000,-0.957167,-1.004500,-1.100667,-1.237667,-1.372833,-1.520667,-1.653667,-1.901333,-2.091500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,04:00:00,-0.717167,-0.786167,-0.846667,-0.892167,-0.924333,-0.959000,-1.005500,-1.102500,-1.235500,-1.365167,-1.514500,-1.639167,-1.888500,-2.074333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,04:30:00,-0.677833,-0.729667,-0.802167,-0.864167,-0.905333,-0.939667,-0.986333,-1.075500,-1.203167,-1.326667,-1.465333,-1.589833,-1.824833,-1.999167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,05:00:00,-0.621000,-0.671833,-0.742000,-0.788667,-0.822500,-0.858167,-0.903500,-0.994167,-1.122500,-1.246500,-1.391000,-1.515333,-1.759667,-1.945167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,05:30:00,-0.552667,-0.604667,-0.677500,-0.729000,-0.768000,-0.801167,-0.847667,-0.943500,-1.079833,-1.214500,-1.356667,-1.484667,-1.728000,-1.902167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,06:00:00,-0.551833,-0.595833,-0.686833,-0.719667,-0.753000,-0.784833,-0.832167,-0.924167,-1.058333,-1.191833,-1.334833,-1.463833,-1.698500,-1.869833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,06:30:00,-0.562667,-0.610333,-0.703500,-0.755000,-0.794500,-0.834167,-0.885000,-0.986500,-1.127500,-1.269833,-1.419500,-1.548667,-1.782333,-1.924000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,07:00:00,-0.651000,-0.711000,-0.798500,-0.852667,-0.892667,-0.931333,-0.980833,-1.076000,-1.214833,-1.350833,-1.494833,-1.624333,-1.863833,-2.003167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,07:30:00,-0.645833,-0.684500,-0.776500,-0.816500,-0.854833,-0.889167,-0.935667,-1.032833,-1.167667,-1.305500,-1.446500,-1.569833,-1.808167,-1.966500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,08:00:00,-0.677000,-0.720167,-0.809000,-0.854667,-0.891500,-0.929833,-0.976833,-1.076000,-1.213500,-1.349500,-1.493833,-1.630333,-1.888000,-2.104167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,08:30:00,-0.747167,-0.796833,-0.881000,-0.917167,-0.956833,-0.992500,-1.044167,-1.142833,-1.282167,-1.424333,-1.571833,-1.701667,-1.957333,-2.229000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,09:00:00,-0.737333,-0.780000,-0.862000,-0.911667,-0.958333,-1.002000,-1.054833,-1.162000,-1.306500,-1.450667,-1.593167,-1.727500,-1.979500,-2.220667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,09:30:00,-0.678333,-0.717000,-0.798500,-0.864500,-0.922167,-0.970333,-1.027333,-1.139667,-1.287167,-1.433833,-1.586833,-1.718833,-1.962833,-2.160500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,10:00:00,-0.638500,-0.674500,-0.741000,-0.820167,-0.888000,-0.941000,-1.002333,-1.119833,-1.276833,-1.424500,-1.576833,-1.715667,-1.950167,-2.112833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,10:30:00,-0.660833,-0.698500,-0.753000,-0.847000,-0.934833,-0.994333,-1.063167,-1.187833,-1.358000,-1.509500,-1.670167,-1.803833,-2.025333,-2.142167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,11:00:00,-0.698167,-0.747500,-0.787000,-0.887833,-0.978667,-1.036500,-1.102167,-1.225500,-1.395833,-1.550833,-1.714500,-1.850333,-2.063500,-2.167167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,11:30:00,-0.743333,-0.791000,-0.869833,-0.975500,-1.061167,-1.131167,-1.208333,-1.339667,-1.522000,-1.679167,-1.842333,-1.976500,-2.163333,-2.265500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,12:00:00,-0.759000,-0.798667,-0.827333,-0.953833,-1.058667,-1.133167,-1.224000,-1.365667,-1.541833,-1.704333,-1.862500,-1.991333,-2.156833,-2.254500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,12:30:00,-0.734833,-0.770333,-0.831833,-0.936167,-1.022667,-1.087000,-1.163667,-1.293833,-1.468833,-1.623833,-1.786500,-1.925333,-2.093667,-2.192500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,13:00:00,-0.722833,-0.776167,-0.857667,-0.954167,-1.041500,-1.101833,-1.173167,-1.302333,-1.479833,-1.630167,-1.789333,-1.922333,-2.095667,-2.192167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,13:30:00,-0.807833,-0.855333,-0.911167,-1.032167,-1.118333,-1.180500,-1.252667,-1.378000,-1.551833,-1.706667,-1.871667,-2.012833,-2.183167,-2.294667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,14:00:00,-0.804000,-0.849000,-0.882833,-0.993333,-1.095833,-1.164833,-1.239167,-1.358500,-1.524167,-1.682833,-1.834333,-1.959000,-2.090833,-2.223833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,14:30:00,-0.735333,-0.782333,-0.822333,-0.932333,-1.039500,-1.111500,-1.187500,-1.310500,-1.485667,-1.636500,-1.767000,-1.824667,-2.008333,-2.158000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,15:00:00,-0.812500,-0.852167,-0.879500,-0.981500,-1.065000,-1.128167,-1.195333,-1.320833,-1.488667,-1.647167,-1.818000,-1.943333,-2.121833,-2.269833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,15:30:00,-0.788833,-0.840167,-0.884500,-0.983000,-1.062167,-1.128833,-1.204167,-1.334500,-1.503500,-1.655500,-1.797500,-1.861167,-2.040833,-2.185167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,16:00:00,-0.814667,-0.861167,-0.917167,-1.019667,-1.093500,-1.153333,-1.222333,-1.348000,-1.503333,-1.638333,-1.739667,-1.802667,-1.990500,-2.153167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,16:30:00,-0.867000,-0.919833,-0.976167,-1.069667,-1.124500,-1.176333,-1.239833,-1.353000,-1.518667,-1.674333,-1.812000,-1.905833,-2.063167,-2.226167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,17:00:00,-0.924167,-0.985833,-1.047500,-1.129167,-1.190833,-1.242000,-1.298000,-1.411333,-1.554667,-1.692500,-1.840333,-1.919667,-2.089333,-2.257833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,17:30:00,-0.888333,-0.944000,-1.011167,-1.115333,-1.183333,-1.233167,-1.288667,-1.403000,-1.541667,-1.669833,-1.736167,-1.808833,-1.987167,-2.153167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,18:00:00,-0.905667,-0.964500,-1.046667,-1.138000,-1.199167,-1.251667,-1.311167,-1.428167,-1.572667,-1.645000,-1.736833,-1.808667,-1.984667,-2.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,18:30:00,-0.965667,-1.033667,-1.128500,-1.199333,-1.246000,-1.294500,-1.348500,-1.456333,-1.606167,-1.687333,-1.780167,-1.865500,-2.039500,-2.204500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,19:00:00,-0.963000,-1.037000,-1.147667,-1.212500,-1.263000,-1.307667,-1.355333,-1.464167,-1.603000,-1.668167,-1.766500,-1.846000,-2.016833,-2.190167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,19:30:00,-0.980667,-1.050667,-1.141167,-1.208000,-1.259333,-1.300000,-1.349167,-1.448000,-1.579667,-1.628500,-1.725833,-1.804833,-1.978833,-2.143833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,20:00:00,-0.950833,-1.029000,-1.112500,-1.171833,-1.224500,-1.263000,-1.307667,-1.406333,-1.515333,-1.566333,-1.655000,-1.743833,-1.916667,-2.081500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,20:30:00,-0.924667,-0.986333,-1.054167,-1.127167,-1.183833,-1.226333,-1.272167,-1.365167,-1.448333,-1.516667,-1.612833,-1.702167,-1.873333,-2.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,21:00:00,-0.892000,-0.966167,-1.048667,-1.105333,-1.163333,-1.207333,-1.251000,-1.321500,-1.413167,-1.487167,-1.589500,-1.676333,-1.847833,-2.024333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,21:30:00,-0.945500,-1.005333,-1.084000,-1.149000,-1.212167,-1.220000,-1.297333,-1.347167,-1.434000,-1.526000,-1.634167,-1.722500,-1.897167,-2.069333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,22:00:00,-1.039333,-1.100667,-1.162000,-1.226333,-1.260833,-1.295333,-1.384833,-1.429000,-1.519333,-1.617833,-1.722833,-1.812333,-1.986167,-2.163833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,22:30:00,-1.155000,-1.229333,-1.304500,-1.331000,-1.388333,-1.424167,-1.462500,-1.557500,-1.655833,-1.759667,-1.874333,-1.952833,-2.129667,-2.295667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,23:00:00,-1.221000,-1.287167,-1.383500,-1.409167,-1.462833,-1.497500,-1.538667,-1.619167,-1.724667,-1.829167,-1.938500,-2.020167,-2.200000,-2.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,23:30:00,-1.308500,-1.364000,-1.469333,-1.486833,-1.538333,-1.571000,-1.619667,-1.698833,-1.797500,-1.906333,-2.011667,-2.099333,-2.278667,-2.446167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,00:00:00,-1.308333,-1.385333,-1.508333,-1.514167,-1.568833,-1.604333,-1.642333,-1.723167,-1.826500,-1.931500,-2.042333,-2.128000,-2.302000,-2.476833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,00:30:00,-1.390000,-1.465833,-1.579833,-1.610000,-1.666000,-1.705333,-1.747333,-1.832167,-1.946667,-2.047667,-2.158167,-2.250167,-2.412167,-2.581000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,01:00:00,-1.475167,-1.564167,-1.657167,-1.654167,-1.699333,-1.735333,-1.776833,-1.863833,-1.977500,-2.081000,-2.184167,-2.276333,-2.457333,-2.623000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,01:30:00,-1.453667,-1.537333,-1.584167,-1.593667,-1.658000,-1.697667,-1.740333,-1.832000,-1.953500,-2.060000,-2.169000,-2.261167,-2.437667,-2.613667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,02:00:00,-1.646167,-1.724000,-1.785167,-1.788500,-1.840167,-1.874833,-1.928000,-2.031167,-2.161333,-2.264667,-2.376500,-2.462333,-2.636833,-2.802667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,02:30:00,-1.642667,-1.723000,-1.696000,-1.792500,-1.855000,-1.893667,-1.944000,-2.036833,-2.157667,-2.260500,-2.374667,-2.464000,-2.648333,-2.806000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,03:00:00,-1.728667,-1.823167,-1.810667,-1.896333,-1.963167,-2.005000,-2.058333,-2.157500,-2.281333,-2.382333,-2.484167,-2.569667,-2.742833,-2.901000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,03:30:00,-1.774500,-1.855167,-1.878500,-1.942333,-1.994000,-2.028000,-2.075167,-2.174667,-2.299167,-2.404833,-2.513167,-2.607167,-2.785167,-2.940500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,04:00:00,-1.811333,-1.913667,-1.935667,-2.003000,-2.057500,-2.102333,-2.155333,-2.253833,-2.388833,-2.495000,-2.603000,-2.695500,-2.881667,-3.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,04:30:00,-1.877667,-1.973500,-1.987500,-2.069833,-2.138833,-2.188000,-2.238000,-2.343167,-2.472000,-2.578167,-2.683833,-2.772000,-2.948167,-3.093500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,05:00:00,-1.997000,-2.081167,-2.110833,-2.173500,-2.220000,-2.263667,-2.315667,-2.414833,-2.541667,-2.642167,-2.743833,-2.838167,-3.023000,-3.172000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,05:30:00,-1.944000,-1.999667,-2.072833,-2.145833,-2.194500,-2.234333,-2.287333,-2.388167,-2.519333,-2.619167,-2.721000,-2.814833,-2.995667,-3.154000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,06:00:00,-1.986000,-2.042000,-2.081500,-2.144333,-2.192167,-2.234333,-2.278167,-2.371333,-2.494833,-2.599167,-2.706167,-2.798500,-2.972167,-3.121167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,06:30:00,-1.991500,-2.040333,-2.091833,-2.150500,-2.196000,-2.229667,-2.278500,-2.372167,-2.494667,-2.593000,-2.701333,-2.795000,-2.976833,-3.127333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,07:00:00,-1.958333,-2.008333,-2.061000,-2.113667,-2.161000,-2.196833,-2.244500,-2.339833,-2.455167,-2.552167,-2.653833,-2.749667,-2.929000,-3.080500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,07:30:00,-1.770833,-1.823000,-1.871500,-1.920667,-1.968500,-2.005167,-2.047167,-2.131000,-2.237000,-2.322167,-2.415333,-2.485167,-2.653000,-2.776833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,08:00:00,-1.493333,-1.533667,-1.575500,-1.615500,-1.649000,-1.671667,-1.703500,-1.770667,-1.861000,-1.935833,-2.026833,-2.099667,-2.243667,-2.355500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,08:30:00,-1.205667,-1.253333,-1.301500,-1.344167,-1.377333,-1.406000,-1.438500,-1.507167,-1.601000,-1.682833,-1.778500,-1.857167,-2.014500,-2.151833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,09:00:00,-1.033167,-1.075167,-1.112167,-1.154667,-1.196833,-1.224667,-1.265667,-1.348167,-1.456500,-1.546167,-1.646333,-1.735500,-1.897000,-2.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,09:30:00,-0.834000,-0.872167,-0.903333,-0.944833,-0.986167,-1.017833,-1.060167,-1.144333,-1.251500,-1.343000,-1.447333,-1.533167,-1.698000,-1.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,10:00:00,-0.645333,-0.681167,-0.738667,-0.786500,-0.835667,-0.874167,-0.921667,-1.014500,-1.132333,-1.226000,-1.331167,-1.417333,-1.581500,-1.728000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,10:30:00,-0.484667,-0.530333,-0.585167,-0.637000,-0.696000,-0.738333,-0.789667,-0.889833,-1.010833,-1.107000,-1.212000,-1.302333,-1.465167,-1.615833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,11:00:00,-0.335667,-0.391500,-0.444167,-0.499833,-0.555333,-0.594667,-0.643333,-0.740167,-0.862333,-0.957667,-1.060500,-1.148333,-1.308500,-1.461167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,11:30:00,-0.139167,-0.197333,-0.268833,-0.321500,-0.383833,-0.427333,-0.479667,-0.578333,-0.697667,-0.792167,-0.895667,-0.987333,-1.142833,-1.295833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,12:00:00,0.003000,-0.065833,-0.159667,-0.206833,-0.269500,-0.314667,-0.370333,-0.471833,-0.596500,-0.699000,-0.809500,-0.905500,-1.052000,-1.200167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,12:30:00,0.107500,0.043000,-0.083667,-0.134667,-0.200333,-0.251500,-0.302167,-0.403833,-0.525833,-0.623500,-0.727000,-0.814167,-0.971500,-1.119167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,13:00:00,0.227667,0.151333,0.003333,-0.045000,-0.137667,-0.193000,-0.248167,-0.346667,-0.469333,-0.564833,-0.668000,-0.757333,-0.904000,-1.053833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,13:30:00,0.327500,0.263000,0.155333,0.032833,-0.056833,-0.116000,-0.176833,-0.276500,-0.400333,-0.500333,-0.602500,-0.692500,-0.842500,-0.991833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,14:00:00,0.381333,0.397500,0.187333,0.064167,-0.006500,-0.087667,-0.168833,-0.273167,-0.394000,-0.489167,-0.592000,-0.679167,-0.832500,-0.976833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,14:30:00,0.538333,0.546500,0.308167,0.210333,0.072500,0.000000,-0.061667,-0.171667,-0.288167,-0.382333,-0.485667,-0.573667,-0.729333,-0.882333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,15:00:00,0.524833,0.527500,0.293167,0.183833,0.033500,-0.024833,-0.011167,-0.156167,-0.279500,-0.370167,-0.469333,-0.558500,-0.706167,-0.848500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,15:30:00,0.516167,0.517333,0.317333,0.213667,0.131167,0.016500,-0.013000,-0.105000,-0.224333,-0.312833,-0.415333,-0.493000,-0.646667,-0.799833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,16:00:00,0.455667,0.442833,0.255167,0.161167,0.097333,-0.005167,-0.020500,-0.106333,-0.228333,-0.316500,-0.415833,-0.497000,-0.646333,-0.796500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,16:30:00,0.369000,0.344333,0.183667,0.105167,0.046833,-0.047667,-0.042667,-0.132667,-0.255000,-0.344333,-0.438167,-0.518167,-0.672333,-0.816500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,17:00:00,0.144167,0.105500,-0.038500,-0.105833,-0.173333,-0.242167,-0.185667,-0.315667,-0.449000,-0.539333,-0.630500,-0.710000,-0.861667,-0.999667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,17:30:00,0.029167,-0.014500,-0.151333,-0.213333,-0.280833,-0.280500,-0.316833,-0.431500,-0.543000,-0.633333,-0.729000,-0.810333,-0.968500,-1.101167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,18:00:00,-0.158167,-0.199333,-0.312667,-0.370667,-0.432667,-0.445167,-0.501167,-0.592167,-0.690833,-0.784667,-0.881500,-0.961167,-1.122167,-1.270500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,18:30:00,-0.300333,-0.357167,-0.484000,-0.546000,-0.602667,-0.626833,-0.678000,-0.777833,-0.882167,-0.976500,-1.072167,-1.156000,-1.319167,-1.469167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,19:00:00,-0.441000,-0.496500,-0.642000,-0.704500,-0.754333,-0.781000,-0.844667,-0.957333,-1.079833,-1.178333,-1.279667,-1.364500,-1.531667,-1.684833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,19:30:00,-0.661000,-0.720333,-0.857833,-0.923333,-0.976667,-1.004333,-1.067500,-1.182667,-1.314167,-1.416167,-1.516667,-1.596667,-1.770667,-1.920167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,20:00:00,-0.724667,-0.784667,-0.921833,-0.989000,-1.037000,-1.057667,-1.123500,-1.234000,-1.360000,-1.451833,-1.549167,-1.635167,-1.803667,-1.956500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,20:30:00,-0.863500,-0.926000,-1.074500,-1.160833,-1.203833,-1.226000,-1.297167,-1.419500,-1.566333,-1.667833,-1.770500,-1.856833,-2.028667,-2.180500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,21:00:00,-1.047000,-1.112000,-1.202000,-1.332667,-1.363500,-1.379167,-1.453667,-1.568167,-1.722000,-1.819333,-1.922500,-2.005333,-2.182667,-2.325667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,21:30:00,-1.076833,-1.134667,-1.203000,-1.359500,-1.377833,-1.406833,-1.486167,-1.601167,-1.768000,-1.869500,-1.973000,-2.052833,-2.230500,-2.384833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,22:00:00,-1.031333,-1.087833,-1.165833,-1.291333,-1.305333,-1.365833,-1.447333,-1.560000,-1.734000,-1.835333,-1.937833,-2.015333,-2.191167,-2.340167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,22:30:00,-1.013500,-1.066000,-1.124500,-1.182333,-1.236667,-1.315333,-1.395833,-1.506667,-1.679333,-1.789167,-1.888667,-1.970333,-2.147000,-2.295833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,23:00:00,-0.988333,-1.030167,-1.105167,-1.157500,-1.207833,-1.288833,-1.377667,-1.486333,-1.681833,-1.805833,-1.905500,-1.992000,-2.159000,-2.310667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,23:30:00,-0.972500,-1.006000,-1.066000,-1.107167,-1.145667,-1.233500,-1.338667,-1.439667,-1.652000,-1.863000,-1.959833,-2.048167,-2.204333,-2.357500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,00:00:00,-0.864167,-0.898167,-0.944833,-0.975000,-1.010833,-1.095667,-1.210167,-1.295333,-1.466000,-1.763500,-1.860500,-1.944833,-2.091333,-2.233000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,00:30:00,-0.695333,-0.727500,-0.780000,-0.809667,-0.847500,-0.921500,-1.034000,-1.116167,-1.257000,-1.570500,-1.686167,-1.767667,-1.908333,-2.045500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,01:00:00,-0.486333,-0.504500,-0.556833,-0.585833,-0.612000,-0.678500,-0.775500,-0.847833,-0.969000,-1.244500,-1.419333,-1.507833,-1.632167,-1.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,01:30:00,-0.220833,-0.224667,-0.261000,-0.283000,-0.312167,-0.382333,-0.478667,-0.555500,-0.661333,-0.864000,-1.166500,-1.267500,-1.389833,-1.532667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,02:00:00,-0.004167,0.009000,-0.024167,-0.051500,-0.082333,-0.158500,-0.248333,-0.333000,-0.429667,-0.599667,-0.958500,-1.094667,-1.207000,-1.362167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,02:30:00,0.117500,0.141000,0.122500,0.096167,0.072833,-0.001000,-0.088333,-0.172833,-0.274500,-0.432333,-0.768333,-1.009500,-1.126500,-1.279833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,03:00:00,0.201000,0.233000,0.222333,0.198833,0.169167,0.090167,0.017000,-0.069167,-0.187667,-0.318500,-0.586000,-0.960167,-1.065833,-1.236500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,03:30:00,0.274167,0.306833,0.260833,0.235500,0.205833,0.135333,0.077167,-0.039667,-0.136833,-0.251500,-0.469833,-0.847167,-0.962833,-1.125500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,04:00:00,0.428500,0.466500,0.420000,0.394667,0.368167,0.308833,0.243167,0.194333,0.006500,-0.083833,-0.293500,-0.629333,-0.769167,-0.933667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,04:30:00,0.573667,0.613333,0.582333,0.560000,0.535333,0.489000,0.451167,0.365833,0.192667,0.109167,-0.117833,-0.453000,-0.610500,-0.794667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,05:00:00,0.754333,0.801500,0.779000,0.759333,0.736667,0.692667,0.659333,0.139333,0.431000,0.298667,0.111333,-0.283667,-0.476500,-0.687333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,05:30:00,0.848667,0.922167,0.910333,0.897000,0.871167,0.824667,0.812500,0.121667,0.178333,0.456500,0.273667,-0.105500,-0.383333,-0.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,06:00:00,0.890167,0.930667,0.892500,0.871167,0.844500,0.795167,0.782333,0.282833,0.043833,0.400833,0.233667,-0.078000,-0.339000,-0.580833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,06:30:00,0.908167,0.951833,0.898000,0.888833,0.874667,0.850667,0.817833,0.530167,0.071667,0.435000,0.287833,-0.014667,-0.208833,-0.520833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,07:00:00,0.969667,1.015000,0.990333,0.973833,0.942000,0.915500,0.877000,0.775167,0.119500,0.466500,0.354000,0.073833,-0.096500,-0.461833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,07:30:00,0.988333,1.035667,0.988500,0.969333,0.945500,0.923333,0.893500,0.808167,0.255000,0.158000,0.377500,0.120500,-0.013667,-0.405667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,08:00:00,1.045167,1.070333,1.022833,1.007000,0.981000,0.957500,0.920833,0.835333,0.527667,0.105500,0.202500,0.162667,0.071833,-0.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,08:30:00,1.002833,1.040000,1.002333,0.989333,0.966500,0.947167,0.917833,0.841500,0.676333,0.065333,0.020667,0.183167,0.090500,-0.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,09:00:00,1.020833,1.045167,1.013500,0.997167,0.971500,0.944167,0.909333,0.822333,0.619000,0.100500,0.009833,0.283000,0.101833,-0.293500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,09:30:00,1.152333,1.207000,1.184500,1.174667,1.152667,1.127000,1.085000,0.969167,0.770667,0.207667,0.084000,0.431500,0.295833,-0.162833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,10:00:00,1.240667,1.289167,1.273833,1.261833,1.242667,1.219000,1.182333,1.083000,0.968167,0.450333,0.055167,0.514167,0.378000,-0.156500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,10:30:00,1.337000,1.404500,1.389167,1.368667,1.339833,1.307167,1.267500,1.168833,1.052500,0.882667,0.135667,0.549167,0.394000,-0.123167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,11:00:00,1.444500,1.500167,1.459333,1.434667,1.407167,1.375167,1.332333,1.234000,1.120167,0.987167,0.175500,0.616500,0.415833,-0.052833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,11:30:00,1.587000,1.639500,1.590333,1.560500,1.525667,1.489667,1.440000,1.341833,1.224667,1.086500,0.418000,0.740333,0.468833,0.062667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,12:00:00,1.625833,1.681000,1.636000,1.603333,1.563167,1.527667,1.482667,1.387333,1.260167,1.118333,0.952500,0.787500,0.519167,0.166000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,12:30:00,1.647500,1.698500,1.674667,1.642833,1.606500,1.571833,1.526333,1.437833,1.305833,1.166167,1.015667,0.820000,0.481000,0.183500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,13:00:00,1.641333,1.686000,1.645667,1.613500,1.573833,1.537167,1.487833,1.389333,1.250833,1.108167,0.957667,0.799333,0.473667,0.144500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,13:30:00,1.636167,1.675167,1.634833,1.605667,1.567833,1.530000,1.482167,1.384167,1.243667,1.101000,0.948333,0.811500,0.542000,0.141167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,14:00:00,1.744833,1.795167,1.763500,1.730500,1.691000,1.651500,1.605500,1.507500,1.368000,1.224833,1.073500,0.939500,0.694500,0.232667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,14:30:00,1.828000,1.877500,1.849167,1.818333,1.780667,1.742500,1.696833,1.603000,1.464500,1.322167,1.168833,1.038500,0.795833,0.338167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,15:00:00,1.821500,1.864500,1.827000,1.791667,1.753000,1.716500,1.665167,1.566500,1.425167,1.282000,1.127500,0.997833,0.703833,0.324167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,15:30:00,1.799500,1.847667,1.813000,1.790833,1.758167,1.724833,1.676167,1.585000,1.450333,1.309667,1.152500,1.029000,0.734833,0.371833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,16:00:00,1.784833,1.828500,1.788333,1.755000,1.713167,1.676500,1.628333,1.532333,1.396833,1.254333,1.101833,0.970333,0.729333,0.371000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,16:30:00,1.648333,1.690833,1.646667,1.615833,1.581333,1.544333,1.495500,1.402667,1.273333,1.136333,0.985500,0.858667,0.618167,0.298833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,17:00:00,1.621667,1.674500,1.647333,1.621500,1.591500,1.559833,1.519833,1.432833,1.309667,1.174833,1.030167,0.901000,0.671000,0.352833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,17:30:00,1.643000,1.710833,1.678167,1.660000,1.636167,1.610500,1.571333,1.495500,1.376500,1.240833,1.099500,0.972167,0.741000,0.437167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,18:00:00,1.652667,1.713333,1.679500,1.655667,1.625000,1.594000,1.557000,1.479000,1.357333,1.222333,1.074667,0.950833,0.712833,0.417000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,18:30:00,1.696000,1.763667,1.742167,1.722500,1.694333,1.666167,1.627500,1.552167,1.436167,1.302833,1.165167,1.037500,0.807500,0.506333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,19:00:00,1.783500,1.843833,1.807000,1.780500,1.748833,1.720000,1.682667,1.604000,1.489333,1.353333,1.212833,1.084167,0.852833,0.582000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,19:30:00,1.780500,1.834667,1.804667,1.778000,1.751000,1.722500,1.682333,1.604667,1.482000,1.349833,1.206333,1.078167,0.842667,0.594000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,20:00:00,1.749000,1.795167,1.765333,1.737667,1.705000,1.672000,1.633000,1.550000,1.426500,1.296333,1.153500,1.026667,0.789167,0.549000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,20:30:00,1.733833,1.787000,1.744667,1.718500,1.688000,1.656667,1.621500,1.541667,1.421500,1.288000,1.141833,1.022833,0.786167,0.545500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,21:00:00,1.753500,1.821000,1.774000,1.752000,1.723667,1.700000,1.663500,1.594000,1.475667,1.346333,1.205833,1.080167,0.850167,0.612167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,21:30:00,1.779500,1.840500,1.808833,1.786333,1.758667,1.731333,1.692667,1.618333,1.506667,1.374500,1.230333,1.102500,0.876167,0.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,22:00:00,1.824167,1.882333,1.844500,1.823667,1.800333,1.774000,1.738167,1.666000,1.557333,1.425833,1.284667,1.155333,0.930333,0.699500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,22:30:00,1.814667,1.879333,1.842167,1.821667,1.795167,1.771500,1.738333,1.661833,1.552500,1.422833,1.281333,1.155667,0.918500,0.695333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,23:00:00,1.784833,1.840000,1.793833,1.768667,1.737333,1.705833,1.664833,1.579000,1.456667,1.319667,1.173333,1.045833,0.814167,0.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,23:30:00,1.627333,1.673333,1.622500,1.595833,1.566833,1.533667,1.489833,1.398333,1.271167,1.135333,0.984500,0.856167,0.619333,0.392000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,00:00:00,1.542500,1.593167,1.541333,1.516167,1.490000,1.459667,1.416833,1.326000,1.201833,1.063833,0.916000,0.791000,0.553167,0.330333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,00:30:00,1.467667,1.510667,1.473167,1.442167,1.410167,1.375500,1.330333,1.237333,1.110833,0.972833,0.826667,0.697667,0.466833,0.239500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,01:00:00,1.410500,1.448500,1.395167,1.367667,1.335667,1.299000,1.253000,1.160167,1.035000,0.896667,0.742833,0.620000,0.385000,0.152667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,01:30:00,1.385833,1.419000,1.366500,1.336000,1.301833,1.267667,1.224167,1.127000,0.999500,0.856667,0.708000,0.580500,0.342667,0.111167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,02:00:00,1.148667,1.189667,1.140333,1.101500,1.063833,1.026500,0.978333,0.884833,0.757667,0.617500,0.469833,0.340167,0.109667,-0.112333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,02:30:00,1.061833,1.099000,1.053000,1.023167,0.992667,0.959167,0.914500,0.823000,0.697833,0.557333,0.418667,0.286833,0.054500,-0.168667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,03:00:00,1.066500,1.089833,1.032333,1.004833,0.972333,0.940167,0.895833,0.806000,0.682833,0.546500,0.403000,0.276833,0.036500,-0.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,03:30:00,1.096000,1.121667,1.064500,1.036667,1.005333,0.974167,0.935167,0.845667,0.724167,0.587833,0.451667,0.325000,0.092333,-0.128667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,04:00:00,1.154167,1.193833,1.141833,1.116833,1.091667,1.062500,1.022167,0.943667,0.823667,0.689167,0.552833,0.425500,0.197500,-0.038500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,04:30:00,1.219333,1.261333,1.200667,1.172167,1.140000,1.112500,1.071500,0.992833,0.870333,0.732833,0.586667,0.459167,0.223500,-0.003167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,05:00:00,1.226500,1.269000,1.209667,1.183500,1.154500,1.122667,1.079333,0.995667,0.872500,0.730167,0.584833,0.457833,0.217167,-0.004833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,05:30:00,1.205333,1.247167,1.178500,1.150667,1.120500,1.089000,1.048500,0.956167,0.832833,0.692833,0.549000,0.418000,0.181667,-0.046833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,06:00:00,1.132500,1.160667,1.098500,1.064667,1.028500,0.991167,0.940333,0.844167,0.709333,0.568333,0.423667,0.286000,0.049167,-0.182333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,06:30:00,1.038500,1.065167,0.996167,0.957000,0.917667,0.877667,0.828833,0.727167,0.594667,0.448667,0.298667,0.167167,-0.067667,-0.295500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,07:00:00,0.902667,0.919333,0.854333,0.814667,0.775000,0.737000,0.687667,0.589000,0.458000,0.314500,0.168167,0.038333,-0.204500,-0.426333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,07:30:00,0.794833,0.817333,0.755167,0.717833,0.680167,0.642667,0.593167,0.498333,0.368333,0.225833,0.076000,-0.056833,-0.284833,-0.526000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,08:00:00,0.731000,0.754167,0.687500,0.651333,0.610833,0.570000,0.521000,0.419000,0.289500,0.147000,-0.000500,-0.138000,-0.367833,-0.607667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,08:30:00,0.707167,0.729833,0.664500,0.630667,0.590500,0.553500,0.501500,0.405167,0.270333,0.128000,-0.016667,-0.148333,-0.379333,-0.621167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,09:00:00,0.683000,0.705333,0.643333,0.604333,0.559500,0.517833,0.464333,0.363000,0.225167,0.080667,-0.061167,-0.198833,-0.439167,-0.679500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,09:30:00,0.714667,0.725500,0.666500,0.630167,0.584667,0.542500,0.486833,0.384000,0.243000,0.096833,-0.053333,-0.185667,-0.422667,-0.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,10:00:00,0.742167,0.763833,0.698000,0.654333,0.606500,0.563667,0.505167,0.396667,0.253833,0.106500,-0.044667,-0.181167,-0.418167,-0.658167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,10:30:00,0.728667,0.741667,0.689500,0.642167,0.590000,0.544500,0.485500,0.377833,0.232500,0.079500,-0.071667,-0.209000,-0.449333,-0.690500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,11:00:00,0.741833,0.751000,0.694000,0.642500,0.589000,0.539167,0.479000,0.367500,0.223333,0.067500,-0.087000,-0.226333,-0.465500,-0.704333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,11:30:00,0.730833,0.739333,0.677000,0.620000,0.565833,0.516500,0.457667,0.343000,0.194500,0.039500,-0.111167,-0.248833,-0.494833,-0.736333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,12:00:00,0.773500,0.783167,0.723833,0.669167,0.611500,0.562167,0.498000,0.384667,0.232833,0.082333,-0.067000,-0.207500,-0.453333,-0.693000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,12:30:00,0.834000,0.843833,0.780833,0.720667,0.659333,0.609000,0.546167,0.431000,0.276167,0.122667,-0.029333,-0.167333,-0.418000,-0.652500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,13:00:00,0.894333,0.898667,0.838000,0.775167,0.704667,0.647833,0.577833,0.458167,0.295667,0.137667,-0.015333,-0.157000,-0.411167,-0.655667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,13:30:00,0.998833,0.997833,0.939833,0.873000,0.797500,0.736000,0.660667,0.535000,0.370333,0.209333,0.053333,-0.088167,-0.334500,-0.588167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,14:00:00,0.988333,0.988500,0.937833,0.865333,0.784333,0.717167,0.641167,0.510667,0.344833,0.179833,0.021667,-0.131500,-0.389000,-0.633667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,14:30:00,0.931333,0.934000,0.889667,0.814667,0.732833,0.668167,0.590833,0.458000,0.273000,0.108333,-0.054667,-0.203000,-0.460667,-0.712500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,15:00:00,0.843333,0.849833,0.785000,0.720000,0.648000,0.590167,0.521333,0.402333,0.239167,0.076667,-0.080000,-0.224667,-0.473833,-0.724833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,15:30:00,0.780833,0.785500,0.721833,0.657833,0.594167,0.542333,0.476167,0.360500,0.199333,0.044667,-0.109000,-0.250333,-0.498167,-0.743500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,16:00:00,0.678833,0.687167,0.629667,0.574667,0.518333,0.469500,0.407833,0.297167,0.149833,-0.003167,-0.159000,-0.297500,-0.538667,-0.782667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,16:30:00,0.639500,0.648500,0.584833,0.541333,0.497000,0.455500,0.402333,0.300333,0.163000,0.016833,-0.127500,-0.266000,-0.510667,-0.737167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,17:00:00,0.619667,0.624833,0.557500,0.523833,0.482500,0.443000,0.395667,0.298500,0.167667,0.028333,-0.116500,-0.242667,-0.482833,-0.713167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,17:30:00,0.553500,0.567833,0.502667,0.475000,0.440833,0.408667,0.361333,0.270000,0.140667,0.000333,-0.138500,-0.269167,-0.503667,-0.730667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,18:00:00,0.555667,0.564167,0.507167,0.485833,0.457000,0.427500,0.385167,0.298500,0.172500,0.040167,-0.090000,-0.221500,-0.466500,-0.676333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,18:30:00,0.617167,0.633667,0.574667,0.555000,0.530000,0.498667,0.462500,0.374667,0.254500,0.121000,-0.015500,-0.138667,-0.380167,-0.599000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,19:00:00,0.682833,0.705167,0.647500,0.623833,0.595167,0.562500,0.525500,0.437167,0.313000,0.176833,0.034833,-0.091833,-0.334667,-0.558833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,19:30:00,0.705333,0.727167,0.664833,0.641333,0.612333,0.582167,0.546667,0.460000,0.335000,0.201000,0.069333,-0.063167,-0.298333,-0.525333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,20:00:00,0.757167,0.769000,0.720000,0.696000,0.670167,0.639333,0.600500,0.517000,0.396333,0.258000,0.119167,-0.011500,-0.247667,-0.466167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,20:30:00,0.836167,0.859833,0.784167,0.762000,0.737500,0.708500,0.669667,0.588500,0.468333,0.336167,0.195333,0.071500,-0.163833,-0.383500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,21:00:00,0.837667,0.862667,0.785500,0.767000,0.740333,0.710167,0.677000,0.596000,0.474333,0.339667,0.203667,0.074000,-0.151833,-0.385333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,21:30:00,0.831000,0.861333,0.791333,0.773000,0.746667,0.717000,0.683833,0.599667,0.477167,0.341833,0.203167,0.073833,-0.166000,-0.389167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,22:00:00,0.790667,0.812667,0.750667,0.724333,0.694333,0.662333,0.618000,0.528167,0.403500,0.267833,0.130167,0.000333,-0.241500,-0.467500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,22:30:00,0.694000,0.714667,0.656833,0.626833,0.590667,0.554167,0.507833,0.413000,0.283667,0.141833,-0.003167,-0.129667,-0.369667,-0.601000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,23:00:00,0.588000,0.606167,0.527667,0.495333,0.461833,0.426667,0.379667,0.286500,0.156000,0.014833,-0.130333,-0.260500,-0.499833,-0.722667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,23:30:00,0.501833,0.519167,0.450833,0.416000,0.380833,0.341500,0.294000,0.198833,0.069333,-0.075000,-0.215167,-0.344167,-0.594833,-0.814500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,00:00:00,0.436500,0.453333,0.376333,0.342000,0.307167,0.269333,0.220500,0.126167,-0.003000,-0.147500,-0.296167,-0.423500,-0.663667,-0.882833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,00:30:00,0.366500,0.382833,0.305500,0.271833,0.235667,0.197167,0.147833,0.052333,-0.078167,-0.217500,-0.358833,-0.494000,-0.731500,-0.957333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,01:00:00,0.293667,0.305667,0.233667,0.194667,0.160500,0.123667,0.076833,-0.016167,-0.148167,-0.289333,-0.432000,-0.568167,-0.804500,-1.030167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,01:30:00,0.230667,0.242833,0.161167,0.131333,0.094500,0.057500,0.010000,-0.083500,-0.212167,-0.351333,-0.493833,-0.624333,-0.864000,-1.086500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,02:00:00,0.176167,0.184000,0.110333,0.080333,0.041833,0.007667,-0.041833,-0.135167,-0.262333,-0.402333,-0.546833,-0.674333,-0.913333,-1.131833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,02:30:00,0.133000,0.140833,0.059500,0.032000,0.000000,-0.036000,-0.080667,-0.171167,-0.299333,-0.436167,-0.579000,-0.707500,-0.942000,-1.166833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,03:00:00,0.105333,0.114500,0.038000,0.011167,-0.025333,-0.061667,-0.106833,-0.195333,-0.324667,-0.460333,-0.595500,-0.728833,-0.967167,-1.186167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,03:30:00,0.047500,0.054833,-0.024333,-0.050000,-0.082500,-0.114500,-0.160333,-0.248833,-0.376667,-0.512500,-0.651667,-0.780333,-1.022833,-1.247833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,04:00:00,0.019500,0.024000,-0.045667,-0.077333,-0.112500,-0.147500,-0.191500,-0.280000,-0.406500,-0.540833,-0.676000,-0.805000,-1.049167,-1.264667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,04:30:00,-0.010000,0.001167,-0.080333,-0.105833,-0.132667,-0.162833,-0.204833,-0.290500,-0.417833,-0.551667,-0.690500,-0.823167,-1.064333,-1.281667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,05:00:00,-0.016333,-0.008500,-0.081500,-0.106667,-0.133500,-0.168667,-0.213833,-0.303000,-0.430667,-0.560667,-0.697333,-0.827167,-1.069500,-1.288500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,05:30:00,-0.013000,-0.006500,-0.087500,-0.107167,-0.138000,-0.167000,-0.212000,-0.298167,-0.421500,-0.558333,-0.698667,-0.824333,-1.067500,-1.280333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,06:00:00,-0.024000,-0.016500,-0.099667,-0.120333,-0.145167,-0.172333,-0.213333,-0.299167,-0.425500,-0.556500,-0.697167,-0.823167,-1.060833,-1.283000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,06:30:00,-0.011833,-0.008500,-0.084833,-0.106833,-0.132833,-0.165667,-0.211333,-0.299000,-0.427167,-0.562667,-0.700500,-0.827000,-1.071833,-1.291000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,07:00:00,-0.015000,-0.005500,-0.092000,-0.112667,-0.143667,-0.178167,-0.220833,-0.309500,-0.438000,-0.571333,-0.712833,-0.842333,-1.087167,-1.313333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,07:30:00,-0.019333,-0.011167,-0.082667,-0.103833,-0.134667,-0.169500,-0.217500,-0.311333,-0.442333,-0.578167,-0.718167,-0.846333,-1.092500,-1.310000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,08:00:00,-0.005833,-0.002333,-0.077000,-0.101667,-0.134333,-0.169333,-0.217833,-0.311167,-0.443833,-0.580333,-0.722500,-0.854000,-1.093833,-1.321000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,08:30:00,0.005333,0.007333,-0.065667,-0.099667,-0.138667,-0.181000,-0.230000,-0.327333,-0.462167,-0.598667,-0.738833,-0.873000,-1.120000,-1.340333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,09:00:00,0.034000,0.036667,-0.030833,-0.074500,-0.125333,-0.171667,-0.226000,-0.331667,-0.476667,-0.618333,-0.768167,-0.900000,-1.146000,-1.374000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,09:30:00,0.060167,0.061167,0.002667,-0.059333,-0.116833,-0.168500,-0.227000,-0.338000,-0.485667,-0.634000,-0.786167,-0.924000,-1.172667,-1.398833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,10:00:00,0.124500,0.125667,0.067667,-0.003167,-0.071167,-0.126833,-0.193000,-0.312667,-0.473333,-0.626833,-0.783333,-0.919333,-1.169500,-1.404167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,10:30:00,0.137000,0.133333,0.088667,-0.001000,-0.077667,-0.137333,-0.203667,-0.328000,-0.494833,-0.652167,-0.803500,-0.942167,-1.191833,-1.428667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,11:00:00,0.173000,0.178333,0.142667,0.051667,-0.033667,-0.100333,-0.173333,-0.303000,-0.472833,-0.635333,-0.791167,-0.934167,-1.182667,-1.420000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,11:30:00,0.308333,0.305167,0.268167,0.168500,0.082500,0.016833,-0.061500,-0.191833,-0.363167,-0.526333,-0.679500,-0.821667,-1.071500,-1.305500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,12:00:00,0.570500,0.566833,0.536667,0.442500,0.351833,0.285500,0.202167,0.057500,-0.120167,-0.288167,-0.460333,-0.607000,-0.867667,-1.110667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,12:30:00,0.672500,0.657000,0.632833,0.534333,0.428500,0.356667,0.276833,0.141500,-0.038667,-0.203000,-0.361500,-0.509167,-0.759667,-0.997667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,13:00:00,0.621167,0.620333,0.635000,0.510833,0.376333,0.295833,0.211000,0.060667,-0.123500,-0.297833,-0.467833,-0.621667,-0.871500,-1.111500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,13:30:00,0.566167,0.556167,0.565000,0.429500,0.290167,0.210500,0.127500,-0.022500,-0.211833,-0.381333,-0.545167,-0.700333,-0.953667,-1.192667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,14:00:00,0.506333,0.489000,0.488833,0.363333,0.229167,0.147167,0.058333,-0.079000,-0.258000,-0.425333,-0.593167,-0.733333,-0.977500,-1.217167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,14:30:00,0.377833,0.357333,0.326833,0.224500,0.109167,0.042833,-0.029000,-0.161833,-0.328500,-0.489500,-0.644333,-0.786000,-1.032333,-1.273333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,15:00:00,0.329000,0.308333,0.271167,0.175333,0.074833,0.009667,-0.067500,-0.194667,-0.371000,-0.532500,-0.688833,-0.829833,-1.077000,-1.303667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,15:30:00,0.345167,0.328667,0.267333,0.184000,0.106333,0.049000,-0.018833,-0.137667,-0.296333,-0.448833,-0.602500,-0.746000,-0.994000,-1.223500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,16:00:00,0.385500,0.376667,0.311333,0.230167,0.151667,0.094667,0.028333,-0.089000,-0.248333,-0.401333,-0.552500,-0.691000,-0.937833,-1.172667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,16:30:00,0.339333,0.324167,0.243500,0.169333,0.108667,0.061833,-0.000667,-0.109333,-0.260000,-0.407333,-0.553167,-0.687500,-0.932667,-1.165000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,17:00:00,0.356500,0.341667,0.250833,0.189167,0.147833,0.105333,0.051167,-0.048833,-0.190500,-0.332500,-0.471167,-0.604167,-0.851167,-1.069833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,17:30:00,0.338000,0.325833,0.234167,0.179667,0.139500,0.097667,0.045833,-0.054833,-0.192500,-0.333500,-0.473500,-0.599000,-0.839000,-1.050167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,18:00:00,0.315167,0.306000,0.214833,0.158500,0.120000,0.079167,0.024833,-0.074500,-0.213333,-0.355167,-0.501000,-0.628167,-0.861833,-1.071333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,18:30:00,0.286167,0.271667,0.189500,0.129000,0.087167,0.045833,-0.009000,-0.108833,-0.249333,-0.390833,-0.533667,-0.661167,-0.893500,-1.100667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,19:00:00,0.287833,0.280000,0.193833,0.144000,0.108667,0.067167,0.016667,-0.078000,-0.214500,-0.345667,-0.483667,-0.601833,-0.825833,-0.994500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,19:30:00,0.334333,0.330167,0.255667,0.210167,0.176333,0.137667,0.089167,-0.000667,-0.124167,-0.243833,-0.361333,-0.458333,-0.628500,-0.740833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,20:00:00,0.433833,0.431167,0.346333,0.312833,0.289333,0.258500,0.211667,0.131333,0.017000,-0.093500,-0.196667,-0.286833,-0.433500,-0.556500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,20:30:00,0.535833,0.532333,0.450333,0.421667,0.401500,0.370333,0.332667,0.261333,0.175333,0.099833,0.036167,0.009167,-0.084833,-0.157167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,21:00:00,0.798333,0.827000,0.739833,0.738500,0.734000,0.708667,0.678500,0.616167,0.536000,0.450667,0.364833,0.288333,0.121667,-0.008667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,21:30:00,1.036500,1.069333,0.983167,0.958167,0.930167,0.897167,0.856333,0.777167,0.658667,0.536500,0.408333,0.300000,0.102667,-0.037333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,22:00:00,1.121333,1.141833,1.056167,1.016333,0.981333,0.947500,0.902833,0.816333,0.680667,0.547667,0.411333,0.304000,0.117500,-0.022000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,22:30:00,1.184333,1.198000,1.122167,1.083833,1.048500,1.011333,0.967833,0.874500,0.740667,0.604333,0.464167,0.340667,0.150667,0.004000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,23:00:00,1.240167,1.253667,1.169500,1.147000,1.127333,1.095333,1.056833,0.967667,0.839667,0.708333,0.562167,0.414167,0.172333,0.003333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,23:30:00,1.290833,1.310833,1.220667,1.202500,1.184167,1.153667,1.116667,1.029333,0.903667,0.773667,0.639833,0.518833,0.272667,0.078500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,00:00:00,1.458833,1.478500,1.386000,1.377833,1.362833,1.335000,1.297167,1.229000,1.120833,1.003167,0.877667,0.771667,0.547667,0.369333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,00:30:00,1.670167,1.698833,1.607667,1.594667,1.574167,1.547667,1.506333,1.426000,1.314333,1.196667,1.071833,0.955000,0.732500,0.550667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,01:00:00,1.835500,1.867167,1.790333,1.775333,1.752167,1.720500,1.679833,1.600167,1.487167,1.366000,1.235833,1.122000,0.894333,0.708333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,01:30:00,1.971000,2.001333,1.934167,1.916500,1.889333,1.856000,1.815500,1.729667,1.609000,1.473833,1.343000,1.216500,0.990167,0.795333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,02:00:00,1.976167,2.008500,1.948333,1.933167,1.910167,1.884000,1.844333,1.762333,1.635167,1.509333,1.374000,1.251000,1.024833,0.792333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,02:30:00,1.950167,1.984667,1.921667,1.917167,1.904000,1.875333,1.836167,1.754000,1.626500,1.495333,1.359333,1.230833,1.003167,0.776167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,03:00:00,1.851667,1.880667,1.800833,1.794167,1.792167,1.769500,1.732833,1.650333,1.527167,1.399500,1.270667,1.154500,0.931000,0.729833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,03:30:00,1.724167,1.757667,1.671500,1.670333,1.669833,1.644000,1.612833,1.543167,1.425833,1.307500,1.181167,1.070167,0.864667,0.671833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,04:00:00,1.812000,1.837333,1.770000,1.749000,1.724167,1.693167,1.653167,1.571000,1.443833,1.311000,1.175333,1.053667,0.838000,0.644833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,04:30:00,1.859000,1.876000,1.803333,1.786000,1.760000,1.729167,1.688333,1.609667,1.481833,1.355833,1.225333,1.105333,0.890667,0.702500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,05:00:00,1.977667,2.002667,1.937500,1.934500,1.919500,1.889833,1.852167,1.773833,1.654333,1.532167,1.402167,1.285167,1.063500,0.884000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,05:30:00,2.130667,2.166833,2.120667,2.113500,2.099000,2.067500,2.024667,1.947500,1.833000,1.712000,1.582000,1.461500,1.236833,1.052167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,06:00:00,2.337500,2.371667,2.312500,2.310667,2.298667,2.268000,2.224833,2.140833,2.020667,1.902667,1.770167,1.649833,1.429833,1.214667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,06:30:00,2.425667,2.465000,2.396000,2.386500,2.371333,2.335667,2.289833,2.210167,2.092000,1.961500,1.831000,1.709500,1.483500,1.283333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,07:00:00,2.476167,2.529667,2.488167,2.489167,2.479833,2.451667,2.411500,2.331833,2.225000,2.103500,1.979167,1.857167,1.634500,1.439167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,07:30:00,2.579500,2.629000,2.572500,2.574000,2.571000,2.547000,2.508833,2.433667,2.327833,2.215667,2.099000,1.980667,1.775833,1.590667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,08:00:00,2.665833,2.708833,2.656833,2.652833,2.647000,2.618333,2.581833,2.508833,2.398833,2.277500,2.154667,2.040667,1.842333,1.658000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,08:30:00,2.547000,2.590333,2.507167,2.510500,2.529500,2.516000,2.490500,2.431333,2.331333,2.221167,2.104000,2.002500,1.825000,1.656167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,09:00:00,2.616667,2.686833,2.607333,2.673667,2.679000,2.656667,2.620833,2.548167,2.449833,2.341667,2.237500,2.134500,1.947667,1.779667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,09:30:00,3.249667,3.316333,3.271667,3.380833,3.278833,3.215167,3.146500,3.032167,2.887833,2.749167,2.610500,2.488833,2.306000,2.063667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,10:00:00,3.872500,4.037167,3.986833,4.254833,4.058167,3.975333,3.884500,3.752000,3.596667,3.452000,3.299667,3.157000,2.984167,2.751667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,10:30:00,4.777833,4.963500,5.147667,5.233000,4.877667,4.756833,4.633167,4.461833,4.266500,4.100667,3.927500,3.771167,3.589333,3.330833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,11:00:00,5.222000,5.379000,5.454500,5.445500,5.237667,5.137333,5.043167,4.892667,4.704000,4.540333,4.377833,4.218167,3.995833,3.732333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,11:30:00,5.447167,5.572000,5.590833,5.590500,5.369000,5.269833,5.178167,5.029500,4.848833,4.683833,4.514000,4.361000,4.122333,3.880000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,12:00:00,5.537500,5.688500,5.705833,5.763500,5.538000,5.431000,5.316167,5.162167,4.973667,4.799167,4.621333,4.461000,4.233167,3.941167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,12:30:00,5.923500,6.063333,6.105667,6.093333,5.843333,5.736833,5.619833,5.462000,5.270500,5.093000,4.909167,4.737333,4.482667,4.210667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,13:00:00,6.281500,6.402667,6.403167,6.409500,6.187167,6.071667,5.961500,5.798167,5.590000,5.415333,5.233167,5.068333,4.819333,4.535500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,13:30:00,6.426500,6.526500,6.562167,6.525500,6.390000,6.308500,6.220500,6.070500,5.894500,5.721167,5.554000,5.404167,5.153333,4.886500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,14:00:00,6.389167,6.474833,6.471667,6.408833,6.242500,6.158500,6.064167,5.914500,5.725667,5.554500,5.387000,5.238833,4.989667,4.739333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,14:30:00,6.371500,6.476833,6.493000,6.451833,6.324333,6.245667,6.167333,6.032333,5.862833,5.698667,5.533500,5.384167,5.139000,4.880667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,15:00:00,6.328000,6.423667,6.400333,6.369000,6.265000,6.200500,6.127833,5.999333,5.831667,5.672333,5.511833,5.365667,5.113667,4.870333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,15:30:00,6.196333,6.286333,6.261167,6.224000,6.146667,6.089000,6.028667,5.906667,5.748000,5.596500,5.450833,5.303167,5.064000,4.835167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,16:00:00,5.918667,5.995167,5.956667,5.911667,5.855667,5.802833,5.748000,5.634000,5.486500,5.342167,5.191833,5.050667,4.818000,4.591167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,16:30:00,5.481333,5.535000,5.478667,5.439000,5.409833,5.370333,5.324000,5.223500,5.085000,4.947833,4.812500,4.678500,4.451833,4.241000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,17:00:00,5.031500,5.059167,4.944000,4.924333,4.978167,4.967833,4.949500,4.887333,4.771167,4.649833,4.441667,4.360833,4.119167,3.947833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,23:00:00,3.642000,3.627667,3.564833,3.517833,3.485500,3.476833,3.436833,3.374500,3.281500,3.197000,3.101333,3.025333,2.934167,2.745500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,08:30:00,3.060500,3.008167,2.949333,2.911500,2.838333,2.804333,2.786667,2.725500,2.582500,2.520500,2.399000,2.333000,2.208333,2.055500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,09:00:00,2.817000,2.759833,2.703333,2.655167,2.572667,2.537333,2.511667,2.448167,2.298833,2.233833,2.110167,2.033333,1.912833,1.768667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,09:30:00,2.702500,2.639500,2.600167,2.552500,2.470167,2.434833,2.397333,2.332500,2.198167,2.114000,2.002833,1.922333,1.792667,1.643000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,10:00:00,2.784333,2.731667,2.692667,2.648333,2.571333,2.543333,2.503333,2.442667,2.314833,2.224500,2.117000,2.029667,1.880167,1.718500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,10:30:00,2.858667,2.794833,2.755167,2.713000,2.631500,2.589667,2.563833,2.507667,2.362667,2.250833,2.101500,2.011667,1.862667,1.674833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,11:00:00,2.804000,2.722000,2.684000,2.639833,2.557833,2.509167,2.485167,2.428667,2.285667,2.162167,2.019333,1.916333,1.768667,1.592333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,11:30:00,2.761333,2.678000,2.641500,2.602167,2.516500,2.468667,2.427167,2.402167,2.231167,2.121500,1.939000,1.835000,1.690500,1.498000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,12:00:00,2.531167,2.425000,2.374833,2.352000,2.281167,2.289167,2.183500,2.205167,2.036500,1.930000,1.702500,1.597000,1.453500,1.260500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,12:30:00,2.451000,2.347500,2.286500,2.255000,2.180000,2.189167,2.071333,2.065333,1.923333,1.790333,1.594667,1.492500,1.339000,1.154500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,13:00:00,2.338833,2.244667,2.196000,2.165667,2.118333,2.144500,1.995500,1.994333,1.855833,1.720167,1.533167,1.442833,1.282167,1.107500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,13:30:00,2.417333,2.308333,2.253167,2.251833,2.222500,2.280500,2.088167,2.144833,2.004167,1.884333,1.730333,1.613167,1.396333,1.181833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,14:00:00,2.442167,2.283000,2.217167,2.276000,2.340500,2.397833,2.069667,2.296000,2.181833,2.026667,1.943500,1.762667,1.503500,1.053333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,14:30:00,2.426500,2.245333,2.188500,2.287500,2.412833,2.409500,2.069667,2.322167,2.213667,2.091000,1.975333,1.821333,1.599333,1.057833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,15:00:00,2.399833,2.193333,2.134667,2.353167,2.469500,2.466333,2.382333,2.389333,2.289667,2.176833,2.053333,1.910000,1.680833,1.126333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,15:30:00,2.458667,2.220667,2.197333,2.448167,2.538833,2.542833,2.523500,2.481333,2.391333,2.276833,2.149167,2.024167,1.777500,1.195167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,16:00:00,2.495000,2.197667,2.176500,2.536000,2.606833,2.605167,2.581833,2.522667,2.417333,2.306500,2.178000,2.055500,1.844833,1.200333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,16:30:00,2.395333,2.189167,2.058667,2.404500,2.496167,2.506500,2.492833,2.448500,2.368667,2.269667,2.144167,2.031167,1.820167,1.248167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,17:00:00,2.267000,2.163167,1.942000,2.193000,2.274833,2.284333,2.269000,2.216333,2.133333,2.036000,1.918333,1.806500,1.602333,1.177333,3,0,3,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,17:30:00,2.046667,2.026500,1.718500,1.963667,2.059000,2.059500,2.040000,1.993000,1.910167,1.810667,1.704000,1.603500,1.404500,1.041667,3,0,3,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,18:00:00,1.850333,1.824167,1.574167,1.773167,1.876000,1.890833,1.890333,1.858667,1.798833,1.705000,1.606000,1.512000,1.331000,1.055667,3,0,3,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,18:30:00,1.782000,1.762833,1.501333,1.695500,1.800167,1.822167,1.828167,1.816333,1.749333,1.662000,1.565000,1.475333,1.303333,1.052000,3,0,3,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,19:00:00,1.719667,1.721500,1.385833,1.704333,1.825167,1.842167,1.846000,1.822833,1.755500,1.664500,1.558000,1.450833,1.240500,0.955167,3,0,3,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,19:30:00,1.524167,1.532167,1.169667,1.510000,1.640333,1.660333,1.659000,1.637833,1.571667,1.481333,1.374333,1.275000,1.076167,0.789000,3,0,3,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,20:00:00,1.502833,1.504667,1.145333,1.477167,1.587500,1.609000,1.604500,1.564667,1.490500,1.392333,1.282500,1.184833,0.989833,0.703500,3,0,3,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,20:30:00,1.516500,1.538667,1.158000,1.518333,1.623000,1.627667,1.610333,1.578667,1.509833,1.424167,1.323833,1.214667,1.014000,0.745500,3,0,3,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,21:00:00,1.620667,1.640667,1.257500,1.650167,1.731000,1.730667,1.715667,1.665833,1.584500,1.485167,1.378833,1.270667,1.067500,0.786333,3,0,3,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,21:30:00,1.665667,1.697833,1.434500,1.696167,1.771833,1.772833,1.760833,1.717500,1.634000,1.539000,1.431333,1.320000,1.114500,0.835333,3,0,3,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,22:00:00,1.730833,1.778667,1.639833,1.776667,1.845333,1.845833,1.835667,1.793333,1.717000,1.625333,1.529333,1.435000,1.231333,0.963833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,22:30:00,1.693500,1.732833,1.605167,1.709333,1.761167,1.754333,1.739167,1.702167,1.631000,1.541167,1.436333,1.335833,1.145667,0.908167,3,0,3,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,23:00:00,1.412833,1.424333,1.332000,1.351667,1.353833,1.333667,1.307000,1.251833,1.182000,1.100667,1.018333,0.959000,0.825500,0.661167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,23:30:00,1.362167,1.375333,1.257833,1.311833,1.338500,1.329167,1.310833,1.273667,1.209833,1.123000,1.029000,0.957000,0.811500,0.658833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,00:00:00,1.357833,1.373500,1.267833,1.305667,1.321500,1.308500,1.288167,1.242833,1.167333,1.076667,0.983167,0.897333,0.742833,0.620667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,00:30:00,1.428333,1.446667,1.327833,1.362000,1.379167,1.366833,1.343500,1.292000,1.219167,1.114833,1.006500,0.907500,0.717333,0.558667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,01:00:00,1.596000,1.615167,1.502333,1.564000,1.592167,1.577667,1.550000,1.496000,1.413667,1.314000,1.211333,1.122000,0.936500,0.770167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,01:30:00,1.671667,1.701000,1.599667,1.622500,1.622667,1.603667,1.566667,1.501000,1.405500,1.290167,1.168000,1.054000,0.851667,0.665333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,02:00:00,1.648833,1.664667,1.580333,1.595833,1.592167,1.570667,1.537833,1.473500,1.360167,1.231167,1.107500,0.988333,0.779667,0.591333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,02:30:00,1.626667,1.637500,1.562667,1.561667,1.550167,1.523167,1.489333,1.405333,1.287000,1.156667,1.030500,0.909667,0.693500,0.489167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,03:00:00,1.605500,1.614833,1.529333,1.529667,1.514833,1.485333,1.444500,1.354333,1.232167,1.104167,0.971667,0.849000,0.622667,0.423333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,03:30:00,1.624000,1.635000,1.565833,1.557833,1.539167,1.510667,1.469833,1.383833,1.259500,1.128667,1.005167,0.876667,0.655667,0.448833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,04:00:00,1.663333,1.673333,1.605500,1.598500,1.575333,1.544000,1.506000,1.418833,1.299667,1.166667,1.037667,0.919667,0.705500,0.501667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,04:30:00,1.744167,1.762000,1.680833,1.681167,1.661833,1.631000,1.592333,1.511167,1.396000,1.263333,1.135833,1.018667,0.799500,0.585500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,05:00:00,1.787833,1.813000,1.730167,1.729000,1.710167,1.680167,1.645167,1.560667,1.449000,1.317833,1.193500,1.066833,0.853167,0.633500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,05:30:00,1.765500,1.785333,1.717500,1.711667,1.691167,1.661667,1.621833,1.532167,1.414333,1.275333,1.145833,1.016167,0.787333,0.560167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,06:00:00,1.761667,1.775000,1.708000,1.698333,1.677833,1.647500,1.607667,1.513333,1.395833,1.259500,1.133833,0.995333,0.769500,0.546333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,06:30:00,1.728167,1.738667,1.655500,1.647333,1.629167,1.594667,1.551333,1.458167,1.337500,1.198667,1.066667,0.937167,0.697000,0.487167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,07:00:00,1.650667,1.660667,1.588000,1.564000,1.544000,1.509167,1.467500,1.359167,1.248000,1.103500,0.829167,0.708833,0.616833,0.398167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,07:30:00,1.638167,1.646667,1.586833,1.574167,1.551833,1.517333,1.473333,1.362167,1.248500,1.100667,0.740000,0.637000,0.608000,0.367167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,08:00:00,1.589167,1.603000,1.542500,1.525333,1.493000,1.453333,1.405167,1.301000,1.170167,1.020833,0.655833,0.553167,0.514833,0.268500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,08:30:00,1.518000,1.527167,1.465000,1.429000,1.391000,1.348833,1.300833,1.201000,1.062000,0.918833,0.600500,0.484667,0.420833,0.190167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,09:00:00,1.469500,1.471500,1.406000,1.365167,1.323833,1.279000,1.230500,1.125000,0.985500,0.797667,0.535000,0.418000,0.324833,0.104167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,09:30:00,1.418167,1.416333,1.358167,1.322833,1.275667,1.228000,1.176833,1.069333,0.918333,0.666333,0.425667,0.327667,0.239333,0.011167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,10:00:00,1.377500,1.376167,1.322833,1.274667,1.218667,1.167000,1.109333,0.994167,0.837500,0.604333,0.353500,0.252667,0.158667,-0.063167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,10:30:00,1.371667,1.374500,1.323500,1.271167,1.205667,1.149000,1.087000,0.971333,0.808167,0.580667,0.308167,0.197333,0.109667,-0.112833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,11:00:00,1.348333,1.354500,1.291833,1.234833,1.168833,1.114833,1.053333,0.938500,0.778667,0.577667,0.404833,0.208667,0.086333,-0.148167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,16:30:00,1.336000,1.316333,1.234167,1.220833,1.172667,1.166000,1.120000,1.073500,0.986333,0.900000,0.811500,0.728333,0.621000,0.434167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,20:30:00,3.099333,3.081000,3.015833,3.009333,3.003833,3.036667,2.929500,2.940000,2.824333,2.724500,2.632000,2.564167,2.467167,2.270000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,21:00:00,3.074833,3.059167,2.991667,2.987833,3.004833,3.028833,3.012333,2.963833,2.811500,2.758667,2.594667,2.523000,2.479333,2.223000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,21:30:00,3.027667,3.009500,2.938833,2.941333,2.989167,3.001167,3.027667,2.937500,2.831167,2.771167,2.567333,2.512167,2.430667,2.196167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,22:00:00,2.950667,2.932500,2.862833,2.865667,2.921833,2.937833,2.978167,2.868333,2.769667,2.709167,2.516833,2.458667,2.358167,2.146833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,22:30:00,2.911167,2.889000,2.833667,2.830667,2.874000,2.897167,2.915667,2.810333,2.734667,2.669000,2.551667,2.387833,2.276167,2.076333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,23:00:00,2.864667,2.842333,2.782500,2.781167,2.834333,2.893500,2.882333,2.783833,2.726500,2.641833,2.522333,2.330167,2.216000,1.995667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,23:30:00,2.813000,2.793333,2.732500,2.726167,2.758333,2.790000,2.768167,2.705167,2.603500,2.504333,2.394167,2.247500,2.119500,1.937833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,00:00:00,2.700833,2.673000,2.609500,2.585667,2.602833,2.605500,2.569333,2.483333,2.364167,2.250167,2.137833,2.039333,1.893833,1.736000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,00:30:00,2.599333,2.570167,2.486167,2.473500,2.520167,2.510667,2.477500,2.407333,2.307167,2.196833,2.085667,1.979500,1.827833,1.666000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,01:00:00,2.416833,2.380333,2.300833,2.300500,2.373833,2.378000,2.371500,2.328833,2.256167,2.150000,2.041833,1.899000,1.771333,1.626667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,01:30:00,2.408833,2.375667,2.336500,2.321833,2.346667,2.322833,2.295500,2.250667,2.179167,2.124333,2.045667,2.005000,1.903500,1.797833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,02:00:00,2.446833,2.446333,2.420500,2.418833,2.426667,2.407500,2.386500,2.343500,2.283167,2.216667,2.138000,2.064333,1.931000,1.769000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,03:00:00,1.273667,1.338500,1.309333,1.288167,1.276667,1.247167,1.278667,1.181667,1.091333,1.004333,0.919833,0.852833,0.711833,0.577500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,03:30:00,1.299833,1.338667,1.312833,1.280500,1.277667,1.264500,1.275167,1.172667,1.076333,0.989333,0.884333,0.808000,0.661167,0.516000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,04:00:00,1.234500,1.260667,1.230333,1.197500,1.209833,1.191000,1.211000,1.101500,1.019667,0.930333,0.823833,0.731000,0.588333,0.453167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,04:30:00,1.118500,1.129500,1.082500,1.046000,1.078000,1.059000,1.089500,0.962167,0.886500,0.798500,0.710833,0.604333,0.459000,0.322000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,05:00:00,0.937000,0.946333,0.900167,0.860833,0.911333,0.901500,0.943000,0.810167,0.747667,0.659167,0.578000,0.450667,0.316167,0.161500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,05:30:00,0.922667,0.929500,0.885333,0.846500,0.898500,0.888500,0.931167,0.798667,0.737833,0.647167,0.575833,0.425167,0.296833,0.136000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,06:00:00,0.956333,0.964500,0.923000,0.882333,0.947667,0.938333,0.976000,0.847167,0.791000,0.697000,0.645333,0.468167,0.350833,0.171333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,06:30:00,0.925167,0.931333,0.891500,0.840000,0.904667,0.891167,0.928167,0.783833,0.745833,0.607167,0.563667,0.422833,0.216333,0.024000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,07:00:00,0.858500,0.864333,0.820167,0.772167,0.849667,0.842500,0.870167,0.743000,0.709000,0.556000,0.508167,0.376333,0.187833,-0.008000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,07:30:00,0.874833,0.879667,0.844667,0.791000,0.909167,0.899333,0.903333,0.818000,0.753333,0.607500,0.539167,0.397167,0.193167,-0.014500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,08:00:00,0.885333,0.890500,0.858167,0.800333,0.897500,0.884333,0.864500,0.797333,0.703000,0.590500,0.486500,0.356333,0.163833,-0.020667,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/02/2015,08:30:00,0.842333,0.840500,0.822333,0.773000,0.827833,0.811667,0.786167,0.712000,0.600833,0.473667,0.351833,0.231333,0.035667,-0.154167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,09:00:00,0.866667,0.858000,0.847833,0.799667,0.862500,0.831667,0.810167,0.730667,0.616000,0.489833,0.370500,0.248833,0.012000,-0.184167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,09:30:00,1.074833,1.058667,1.075333,1.024833,1.098833,1.067000,1.038667,0.962833,0.850167,0.720833,0.605333,0.479500,0.235667,-0.007667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,10:00:00,1.483833,1.470167,1.531833,1.506500,1.558000,1.523000,1.473000,1.380667,1.260000,1.133833,1.000667,0.868167,0.583000,0.261167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,10:30:00,1.816000,1.823667,1.930833,1.887167,1.957333,1.907667,1.855167,1.745000,1.599500,1.460667,1.304833,1.163833,0.862167,0.464333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,11:00:00,2.026500,2.044833,2.257833,2.241500,2.358500,2.299833,2.241667,2.135333,1.988833,1.860333,1.715000,1.568833,1.287000,0.693167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,11:30:00,2.253833,2.202667,2.429167,2.396333,2.546500,2.507667,2.455667,2.356167,2.220667,2.097333,1.960333,1.822833,1.560667,0.970167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,12:00:00,2.668167,2.591667,2.780667,2.867667,2.855667,2.813667,2.755500,2.653333,2.519000,2.378833,2.230500,2.086500,1.851000,1.286500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,12:30:00,2.836333,2.809833,2.928000,3.074167,3.086333,3.061667,3.012500,2.931667,2.811667,2.685000,2.542333,2.414500,2.193000,1.571333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,13:00:00,3.522333,3.723500,3.648333,3.927333,3.767000,3.672667,3.575500,3.441500,3.264500,3.118667,2.956000,2.809167,2.597333,1.998000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,13:30:00,3.831000,3.886333,3.785167,3.994833,3.924333,3.866500,3.801167,3.693500,3.551500,3.410833,3.260500,3.120333,2.891333,2.377833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,14:00:00,3.740000,3.808667,3.725167,3.941833,3.949000,3.921833,3.881833,3.805167,3.693333,3.568333,3.433667,3.307500,3.081333,2.743000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,14:30:00,3.783000,3.874667,3.802167,3.970333,3.992167,3.975833,3.950500,3.890833,3.795000,3.679167,3.550167,3.421333,3.202167,2.956167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,15:00:00,3.837833,3.932833,3.865833,3.993167,3.999000,3.974667,3.937000,3.868500,3.763500,3.639833,3.506667,3.375500,3.141833,2.913167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,15:30:00,3.741833,3.814667,3.742500,3.811333,3.787000,3.754667,3.711167,3.629167,3.505833,3.371167,3.230833,3.097167,2.863833,2.633667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,16:00:00,3.599667,3.667167,3.611500,3.666000,3.654667,3.631333,3.595500,3.521000,3.405667,3.277500,3.140000,3.011333,2.781833,2.561167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,16:30:00,3.306500,3.362333,3.297500,3.318667,3.295500,3.261833,3.215000,3.124000,2.994667,2.858167,2.716167,2.586000,2.347500,2.123000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,17:00:00,2.998333,3.043000,2.950333,2.977500,2.979333,2.959000,2.920500,2.846667,2.742833,2.625167,2.496833,2.381333,2.161833,1.963667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,17:30:00,2.919333,2.964000,2.874667,2.908667,2.916333,2.899000,2.870167,2.804500,2.703667,2.587000,2.464167,2.348000,2.121500,1.907833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,18:00:00,2.828500,2.855667,2.751333,2.768000,2.742333,2.663500,2.659500,2.627667,2.510667,2.380000,2.119833,2.028667,1.960167,1.729333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,18:30:00,2.579667,2.575167,2.448833,2.465167,2.349000,2.193333,2.137000,2.119333,1.954667,1.893667,1.743333,1.699000,1.771833,1.541833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,19:00:00,2.576167,2.578000,2.452833,2.491333,2.278000,2.272833,2.150500,2.122667,1.939500,1.893667,1.720667,1.685167,1.818833,1.549000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,19:30:00,2.522167,2.526167,2.393167,2.383500,2.224000,2.181000,2.103000,2.062667,1.923333,1.882333,1.692833,1.659000,1.803333,1.542000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,20:00:00,2.564833,2.596833,2.453833,2.444667,2.283833,2.232333,2.162833,2.222500,2.181500,2.160333,1.795500,1.736167,1.922000,1.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,20:30:00,2.614667,2.646333,2.523333,2.581500,2.340833,2.256167,2.202500,2.501167,2.231833,2.201833,1.904333,1.735667,1.879667,1.680167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,21:00:00,2.627833,2.665833,2.567667,2.598833,2.591500,2.372000,2.256333,2.478333,2.236000,2.215000,2.087667,1.673000,1.789667,1.581833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,21:30:00,2.581000,2.625500,2.521833,2.554167,2.568167,2.453500,2.515833,2.449667,2.357167,2.241167,2.117000,1.736500,1.767500,1.551000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,22:00:00,2.580167,2.621833,2.508000,2.543833,2.557833,2.543000,2.515667,2.450500,2.356167,2.242667,2.118167,1.920500,1.765833,1.563833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,22:30:00,2.364667,2.404167,2.263333,2.301333,2.354333,2.355167,2.332667,2.280167,2.200333,2.088500,1.967333,1.854333,1.637333,1.441833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,23:00:00,1.585500,1.623167,1.453333,1.524333,1.614667,1.645833,1.659667,1.643833,1.602500,1.533000,1.450000,1.376667,1.218333,1.066000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,23:30:00,1.188333,1.224000,1.063667,1.136500,1.201500,1.208833,1.217500,1.214000,1.189667,1.128167,1.059833,0.999000,0.886833,0.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,00:00:00,0.959667,0.985167,0.832500,0.937500,0.999667,1.009667,1.013167,1.002833,0.962833,0.916500,0.869167,0.813833,0.718667,0.637667,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,00:30:00,0.991333,1.022167,0.885333,0.988667,1.024167,1.028333,1.022500,0.995333,0.950167,0.886667,0.811000,0.750000,0.624833,0.500167,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,01:00:00,1.012167,1.044500,0.905667,0.978000,1.010000,1.021833,1.035333,1.009667,0.969833,0.915500,0.846333,0.790000,0.660167,0.562000,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,01:30:00,1.042167,1.084667,1.002000,1.066500,1.109333,1.122000,1.124000,1.094500,1.059500,0.995667,0.922500,0.841167,0.697333,0.570500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,02:00:00,1.197167,1.264833,1.159500,1.255167,1.291167,1.294667,1.295000,1.258000,1.205333,1.131667,1.044500,0.956333,0.803833,0.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,02:30:00,1.425500,1.501500,1.347000,1.429500,1.465000,1.474500,1.470000,1.432500,1.376333,1.295500,1.215167,1.125000,0.946500,0.799000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,03:00:00,1.575667,1.655333,1.531833,1.621167,1.650500,1.650833,1.638333,1.597500,1.529333,1.430833,1.332167,1.227667,1.046167,0.880333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,03:30:00,1.553000,1.638667,1.541500,1.609167,1.632833,1.636000,1.629000,1.598500,1.537167,1.455333,1.366333,1.277833,1.121667,0.970167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,04:00:00,1.637833,1.731833,1.595667,1.669500,1.687500,1.686833,1.673667,1.630333,1.566500,1.480500,1.387667,1.294667,1.133833,0.975333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,04:30:00,1.661667,1.758167,1.629000,1.699333,1.717000,1.716500,1.702667,1.659833,1.589833,1.496000,1.401000,1.303667,1.140833,0.970333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,05:00:00,1.664667,1.767833,1.667000,1.719333,1.743667,1.743167,1.734667,1.684167,1.612833,1.512000,1.410667,1.307333,1.127167,0.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,05:30:00,1.707167,1.810000,1.725000,1.785333,1.794500,1.790833,1.770167,1.718500,1.644333,1.540500,1.429500,1.330333,1.141333,0.954333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,06:00:00,1.769167,1.867167,1.760833,1.796667,1.801833,1.793000,1.770333,1.719667,1.633000,1.527833,1.417500,1.309500,1.109000,0.898500,0,3,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,06:30:00,1.802333,1.888500,1.788500,1.836500,1.841500,1.832167,1.807833,1.741167,1.649833,1.536833,1.428500,1.320167,1.113333,0.897500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,07:00:00,1.836500,1.929667,1.845000,1.870833,1.872500,1.858833,1.834500,1.766667,1.678333,1.564833,1.462667,1.346333,1.135833,0.911333,0,3,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,07:30:00,1.865000,1.964000,1.855167,1.873500,1.865667,1.847833,1.816667,1.744667,1.644667,1.530167,1.411500,1.282333,1.064167,0.832667,0,3,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,08:00:00,1.795000,1.886667,1.806667,1.826500,1.811667,1.790000,1.754167,1.673667,1.573333,1.452167,1.324833,1.196833,0.976333,0.752500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,08:30:00,1.836000,1.924333,1.843500,1.849667,1.828500,1.800000,1.763000,1.681500,1.577167,1.457000,1.325500,1.196667,0.980833,0.755167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,09:00:00,1.860833,1.954000,1.887000,1.895000,1.880333,1.849000,1.807833,1.726833,1.617833,1.494500,1.372167,1.243167,1.022333,0.792833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,09:30:00,1.621167,1.672833,1.575667,1.547167,1.369833,1.260667,1.206333,1.184667,1.069000,1.043667,0.882000,0.808167,0.776167,0.577167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,18:30:00,2.121000,2.131333,2.088000,2.074000,2.042833,2.027167,1.998333,1.937333,1.858167,1.782333,1.693000,1.623000,1.460167,1.330333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,19:00:00,2.223667,2.229000,2.189833,2.177667,2.146000,2.128833,2.100500,2.047667,1.972500,1.892667,1.806000,1.730500,1.570333,1.433000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,19:30:00,2.250000,2.247000,2.200167,2.193000,2.180500,2.190000,2.176333,2.119833,2.022500,1.934833,1.856667,1.779500,1.625000,1.486833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,20:00:00,2.233500,2.227500,2.180667,2.173833,2.164667,2.178000,2.174000,2.102000,1.986167,1.889500,1.798000,1.728333,1.566500,1.418000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,20:30:00,2.299000,2.282333,2.242000,2.233667,2.250667,2.251667,2.253833,2.180500,2.057333,1.953333,1.846667,1.769667,1.612667,1.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,21:00:00,2.297333,2.271000,2.229667,2.220667,2.252000,2.251833,2.255833,2.180833,2.072333,1.984167,1.835000,1.763333,1.614000,1.464500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,21:30:00,2.239167,2.216833,2.171333,2.172333,2.184333,2.180000,2.192833,2.113500,1.981000,1.886667,1.737167,1.657333,1.494333,1.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,22:00:00,2.181833,2.159000,2.114667,2.135333,2.126167,2.119833,2.134667,2.069167,1.948833,1.851167,1.693667,1.614333,1.445667,1.303500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,22:30:00,2.192167,2.168833,2.122333,2.138500,2.123333,2.115667,2.119667,2.053167,1.956667,1.843333,1.692833,1.630333,1.445833,1.312833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,23:00:00,2.217833,2.190500,2.149500,2.165833,2.149167,2.146833,2.138833,2.066833,1.968667,1.853167,1.718333,1.646667,1.473167,1.329833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,23:30:00,2.182000,2.157667,2.114833,2.119167,2.101000,2.107833,2.077500,1.995167,1.890333,1.774833,1.657167,1.572167,1.404333,1.269500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,00:00:00,2.139000,2.109667,2.069667,2.078833,2.067833,2.066000,2.034333,1.955667,1.848000,1.728167,1.606500,1.530000,1.358667,1.218667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,00:30:00,2.097000,2.069333,2.025833,2.036000,2.040167,2.023167,1.992333,1.914333,1.802833,1.687000,1.558833,1.470167,1.292333,1.157333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,01:00:00,2.007833,1.966167,1.920500,1.942000,1.975833,1.957833,1.928500,1.860000,1.758833,1.635833,1.497833,1.379833,1.158000,1.012167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,01:30:00,1.902333,1.855167,1.804667,1.841667,1.889333,1.873333,1.850167,1.782333,1.689833,1.573833,1.436000,1.296167,1.058333,0.894667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,02:00:00,1.810333,1.754000,1.699667,1.747667,1.796167,1.778500,1.754667,1.690667,1.589500,1.474000,1.354667,1.200167,0.946500,0.790167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,02:30:00,1.699833,1.644833,1.586167,1.642500,1.690500,1.674333,1.648333,1.587667,1.489500,1.371833,1.253667,1.094500,0.857167,0.696167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,03:00:00,1.719000,1.676000,1.620500,1.667333,1.711833,1.702500,1.679333,1.619667,1.523167,1.410000,1.288667,1.153167,0.935000,0.783000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,03:30:00,1.697667,1.648667,1.596000,1.628333,1.660500,1.645333,1.619667,1.551833,1.440833,1.321833,1.188333,1.051333,0.838000,0.686333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,04:00:00,1.571500,1.509000,1.447333,1.511833,1.544000,1.521333,1.486333,1.414500,1.301500,1.177667,1.044500,0.911167,0.684333,0.529167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,04:30:00,1.550833,1.496833,1.444000,1.496667,1.525167,1.508833,1.482000,1.419000,1.315667,1.203833,1.077833,0.947333,0.738333,0.597500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,05:00:00,1.600500,1.553000,1.501000,1.546500,1.564833,1.545667,1.515500,1.445333,1.335333,1.218500,1.099833,0.981500,0.785167,0.647333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,05:30:00,1.567000,1.527833,1.474500,1.508333,1.500500,1.475500,1.439500,1.358000,1.240333,1.125667,1.011667,0.918833,0.741667,0.612667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,06:00:00,1.577333,1.545000,1.488000,1.507667,1.498167,1.471000,1.434000,1.354500,1.249667,1.143667,1.047833,0.964000,0.810667,0.673667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,06:30:00,1.696500,1.674167,1.619667,1.635167,1.622167,1.596000,1.561000,1.489833,1.381833,1.287000,1.194000,1.114667,0.955000,0.818500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,07:00:00,1.809167,1.784500,1.731167,1.747167,1.730667,1.704167,1.664667,1.591000,1.470833,1.376833,1.278333,1.200833,1.038667,0.897833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,07:30:00,1.864667,1.837333,1.789833,1.806167,1.789667,1.759833,1.726000,1.650500,1.523500,1.431667,1.339833,1.258167,1.099667,0.958000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,08:00:00,1.974667,1.942333,1.889000,1.943167,1.952167,1.932667,1.901833,1.837000,1.651000,1.529833,1.430167,1.347333,1.193167,1.039500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,08:30:00,2.012333,1.955667,1.904833,2.007000,2.025833,2.023667,2.004333,1.945333,1.717833,1.590333,1.372833,1.320333,1.145000,0.945667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,09:00:00,2.037333,1.968000,1.916833,2.050500,2.071000,2.055667,2.031667,1.978167,1.724833,1.661667,1.350833,1.304833,1.135167,0.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,09:30:00,2.053667,1.965167,1.895333,2.090333,2.132333,2.128333,2.106500,2.050167,1.778833,1.716500,1.366500,1.298167,1.172167,0.912833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,10:00:00,2.044833,1.943833,1.860333,2.101167,2.151833,2.153167,2.140000,2.092667,1.815000,1.799833,1.431000,1.303000,1.173500,0.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,10:30:00,2.060833,1.935167,1.843167,2.168500,2.238167,2.243500,2.222667,2.172333,2.007167,2.007667,1.894333,1.405667,1.205167,0.824167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,11:00:00,2.308167,2.245000,2.123167,2.477833,2.495667,2.478167,2.438667,2.363667,2.261333,2.146833,2.010833,1.862333,1.354000,1.239500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,11:30:00,2.613167,2.885667,2.369667,2.873833,2.873167,2.843833,2.795833,2.703833,2.591500,2.465000,2.324667,2.181333,1.620000,1.537000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,12:00:00,3.121167,3.322167,2.713833,3.329333,3.319000,3.283833,3.233000,3.143500,3.023667,2.899333,2.753333,2.615000,2.083667,2.070500,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,12:30:00,3.491167,3.559833,2.923500,3.560000,3.567667,3.541500,3.500833,3.420833,3.304333,3.181500,3.041667,2.908500,2.372667,2.402833,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,13:00:00,3.191833,3.222500,2.672833,3.187167,3.215667,3.200667,3.166333,3.094167,2.988667,2.867167,2.738833,2.602833,2.192333,2.123333,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,13:30:00,3.170167,3.203000,3.099667,3.152667,3.124167,3.084833,3.029500,2.937167,2.799667,2.666833,2.521000,2.388667,2.021000,1.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,14:00:00,3.317333,3.352333,3.291167,3.301167,3.235500,3.181000,3.115500,3.001667,2.848667,2.697500,2.547833,2.403000,2.066333,1.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,14:30:00,3.161333,3.198000,3.104000,3.149000,3.137167,3.105833,3.067833,2.987667,2.865333,2.733167,2.595500,2.463333,2.232833,1.986500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,15:00:00,3.073833,3.116333,3.032833,3.077500,3.064000,3.033000,2.994667,2.910500,2.797500,2.664167,2.534500,2.403000,2.162500,1.925167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,15:30:00,3.048500,3.101333,3.006333,3.049333,3.044833,3.019667,2.984667,2.911333,2.805667,2.683833,2.550667,2.426833,2.187500,1.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,16:00:00,3.159667,3.214167,3.109000,3.167333,3.160000,3.135667,3.104000,3.035167,2.935167,2.816833,2.690167,2.572833,2.351000,2.129333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,16:30:00,3.333667,3.404667,3.302333,3.369833,3.373167,3.357667,3.326333,3.251833,3.155333,3.047500,2.932167,2.813333,2.595833,2.387167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,17:00:00,3.545833,3.622167,3.524667,3.606333,3.624667,3.612500,3.589167,3.538833,3.453667,3.346667,3.233833,3.127167,2.919333,2.706500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,17:30:00,3.758333,3.844333,3.736333,3.824833,3.863833,3.862167,3.842833,3.799500,3.721833,3.611667,3.498167,3.391333,3.192333,2.987500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,18:00:00,3.806833,3.905500,3.799833,3.881333,3.901167,3.890833,3.872500,3.823500,3.741333,3.632667,3.522667,3.413167,3.216667,3.019333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,18:30:00,3.743833,3.846667,3.764500,3.834833,3.847500,3.837333,3.813667,3.748667,3.654000,3.546000,3.439167,3.335333,3.117000,2.921500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,20:30:00,3.343167,3.424667,3.156167,3.183000,3.225000,3.199333,3.385000,3.313833,3.044833,3.159333,2.924333,2.890333,2.932167,2.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,21:00:00,3.411333,3.470500,3.178667,3.207667,3.271000,3.277500,3.414000,3.468000,3.323833,3.340333,3.252500,3.130000,2.952667,2.682500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,21:30:00,3.449333,3.515833,3.195000,3.227833,3.379667,3.352333,3.470833,3.514000,3.463333,3.379167,3.288333,3.164000,2.990000,2.768500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,22:00:00,3.515333,3.569167,3.240833,3.284833,3.569000,3.404333,3.567833,3.535333,3.477667,3.389500,3.280000,3.160500,2.994000,2.806833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,00:00:00,3.084667,3.002833,2.869333,2.993833,2.925667,2.991667,2.782000,3.015500,2.717833,2.995833,2.903500,2.719333,2.643667,2.313833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,00:30:00,3.125167,3.119500,2.931000,3.056667,2.916500,2.968167,2.800667,3.068667,2.830667,2.922500,2.842333,2.635167,2.572833,2.256167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,01:00:00,2.983833,3.021333,2.876167,2.957500,2.820167,2.887000,2.884000,2.986833,2.935667,2.852167,2.768333,2.621167,2.503500,2.248833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,01:30:00,2.959500,3.000500,2.853667,2.905333,2.775833,2.932333,2.942333,2.891833,2.828167,2.744667,2.660667,2.577333,2.431667,2.305333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,02:00:00,2.665000,2.700500,2.528333,2.586500,2.533000,2.682333,2.683833,2.663500,2.630167,2.566667,2.508167,2.436167,2.280333,2.126167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,02:30:00,2.755500,2.790667,2.647667,2.711667,2.623167,2.746333,2.731667,2.696333,2.639500,2.549667,2.461333,2.378000,2.206167,2.041167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,03:00:00,2.942500,2.979000,2.884333,2.903500,2.871667,2.876667,2.847167,2.780333,2.684833,2.570833,2.466000,2.358333,2.161333,1.967500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,03:30:00,2.881167,2.910667,2.797167,2.820833,2.832167,2.813333,2.786500,2.725500,2.636500,2.541667,2.439333,2.336667,2.141833,1.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,04:00:00,2.862000,2.904167,2.783500,2.813000,2.836833,2.830000,2.811667,2.761000,2.678167,2.590500,2.489667,2.403833,2.213167,2.039667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,04:30:00,2.830000,2.859833,2.753667,2.794333,2.807333,2.793333,2.767667,2.708667,2.623667,2.529000,2.428333,2.334667,2.147833,1.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,05:00:00,2.906333,2.938667,2.854000,2.853500,2.836667,2.807500,2.769167,2.694333,2.589500,2.472833,2.344833,2.229667,2.029667,1.860167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,05:30:00,2.846667,2.870000,2.790167,2.787167,2.770333,2.743667,2.709833,2.644333,2.539333,2.426333,2.309500,2.206167,2.012167,1.862667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,06:00:00,2.722000,2.750167,2.657833,2.678333,2.692500,2.679667,2.654000,2.601333,2.523167,2.421167,2.317500,2.219333,2.032000,1.878500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,06:30:00,2.832167,2.858000,2.781333,2.793833,2.782833,2.758667,2.726500,2.662167,2.569500,2.462000,2.351833,2.241333,2.039500,1.872167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,07:00:00,2.742667,2.779833,2.646167,2.677333,2.697167,2.686833,2.665667,2.614833,2.542667,2.441000,2.339667,2.231000,2.051500,1.885333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,07:30:00,2.900833,2.935500,2.845833,2.857500,2.843833,2.817500,2.782000,2.706833,2.607833,2.500500,2.386000,2.278000,2.064167,1.895667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,08:00:00,2.978833,3.018167,2.951500,2.951167,2.920500,2.886667,2.846000,2.767833,2.658833,2.543167,2.424167,2.310000,2.102667,1.915167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,08:30:00,3.109833,3.136667,3.073833,3.057167,3.009500,2.967333,2.919000,2.829333,2.703000,2.571500,2.435167,2.315167,2.100500,1.917167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,09:00:00,3.231500,3.264333,3.226167,3.200833,3.131000,3.082333,3.030000,2.932833,2.786333,2.646833,2.499333,2.368500,2.136000,1.924167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,09:30:00,3.312167,3.340333,3.323000,3.267333,3.172167,3.103833,3.031000,2.903000,2.731000,2.573167,2.414833,2.269833,2.023167,1.787333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,10:00:00,3.292833,3.315167,3.317333,3.246500,3.122000,3.043000,2.962500,2.825500,2.648667,2.478167,2.313000,2.169333,1.924333,1.679833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,10:30:00,3.229333,3.254167,3.240167,3.174333,3.064000,2.996167,2.921500,2.794000,2.624167,2.463500,2.310167,2.159167,1.916333,1.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,11:00:00,3.062833,3.089000,3.051167,2.963667,2.847333,2.770833,2.688000,2.550333,2.369000,2.201333,2.046667,1.897167,1.665833,1.447667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,11:30:00,3.135167,3.146833,3.164500,3.050500,2.903167,2.813500,2.726500,2.578333,2.373000,2.201667,2.043333,1.888500,1.636167,1.411500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,12:00:00,3.337500,3.354500,3.365667,3.269333,3.158167,3.084667,3.011000,2.882500,2.713667,2.551333,2.396333,2.246333,1.995167,1.741333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,12:30:00,3.427833,3.451000,3.414667,3.361833,3.270667,3.203667,3.133667,3.007667,2.846833,2.690667,2.539167,2.397667,2.145167,1.917500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,13:00:00,3.595833,3.624667,3.613667,3.585333,3.472167,3.397500,3.319333,3.187167,3.016167,2.856000,2.701000,2.555500,2.305333,2.058500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,13:30:00,3.498500,3.531167,3.495000,3.434833,3.345833,3.281500,3.208667,3.081667,2.909333,2.753333,2.597667,2.454000,2.211333,1.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,14:00:00,3.412333,3.448000,3.412500,3.357500,3.276833,3.214167,3.141500,3.017667,2.856000,2.700833,2.543500,2.410167,2.163333,1.934167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,14:30:00,3.382333,3.418833,3.359833,3.320500,3.253167,3.200167,3.135500,3.017667,2.863833,2.711667,2.567167,2.426500,2.183000,1.953167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,15:00:00,3.505333,3.541167,3.506333,3.477833,3.414333,3.363667,3.301167,3.188667,3.035500,2.886667,2.738833,2.601500,2.355833,2.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,15:30:00,3.873667,3.954833,3.908000,3.945333,3.797000,3.714333,3.616000,3.454500,3.260833,3.088667,2.908333,2.757333,2.541667,2.258833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,16:00:00,3.946333,4.039833,3.951500,3.973667,3.844500,3.768667,3.689333,3.554833,3.362167,3.191833,3.022833,2.867833,2.661167,2.386000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,16:30:00,3.511833,3.557667,3.476667,3.461667,3.423500,3.380667,3.331833,3.234000,3.095000,2.960833,2.811500,2.682500,2.441500,2.209333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,17:00:00,3.402333,3.436333,3.371167,3.347667,3.321500,3.287500,3.242833,3.150000,3.015833,2.884833,2.741000,2.607667,2.364667,2.145500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,17:30:00,3.107333,3.131000,3.055667,3.044167,3.051333,3.035167,3.005000,2.930167,2.820833,2.706000,2.573833,2.458500,2.226667,2.017333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,18:00:00,2.595333,2.630667,2.475000,2.554500,2.632333,2.659167,2.668833,2.652500,2.600667,2.516333,2.407167,2.304833,2.105833,1.919167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,18:30:00,2.640333,2.680667,2.565333,2.588833,2.627833,2.632833,2.621667,2.573000,2.501833,2.417000,2.312667,2.217667,2.028500,1.857667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,19:00:00,2.089167,2.143667,2.032333,2.146000,2.258667,2.300000,2.338833,2.351333,2.313833,2.244000,2.148833,2.053500,1.868333,1.694667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,19:30:00,1.454333,1.479000,1.413000,1.571000,1.706000,1.774667,1.836500,1.899667,1.894667,1.824167,1.739333,1.661167,1.501333,1.347333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,20:00:00,1.743000,1.785667,1.733667,1.766667,1.791667,1.790167,1.779333,1.733500,1.655833,1.561333,1.463667,1.372833,1.176500,0.998833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,20:30:00,1.873167,1.895000,1.808167,1.790667,1.775333,1.748333,1.713833,1.647500,1.555500,1.450667,1.335000,1.232500,1.062000,0.925667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,21:00:00,1.987333,1.993000,1.893167,1.879167,1.859667,1.832833,1.794667,1.723833,1.624667,1.510500,1.394333,1.292667,1.124667,1.004000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,21:30:00,1.936000,1.937500,1.833000,1.830167,1.825333,1.810667,1.787833,1.723000,1.623000,1.516833,1.407500,1.304500,1.116000,0.960333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,22:00:00,1.810333,1.802333,1.692333,1.672333,1.665667,1.643833,1.613000,1.535167,1.429167,1.319500,1.213667,1.124667,0.995667,0.949000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,22:30:00,1.240667,1.241667,1.064833,1.121000,1.200000,1.233000,1.252167,1.242167,1.192500,1.116500,1.042000,0.984167,0.901833,0.933500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,23:00:00,0.409000,0.433500,0.371833,0.519667,0.751000,0.839167,0.915000,0.963667,0.945833,0.902167,0.868500,0.867333,0.890500,0.961000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,23:30:00,-0.087833,-0.069000,-0.029833,0.246667,0.492167,0.620667,0.756500,0.900833,0.964500,0.993833,1.016167,1.059000,1.074000,1.141333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,00:00:00,-0.276833,-0.188500,-0.100333,0.155500,0.343333,0.468500,0.602167,0.876500,1.050000,1.149833,1.213833,1.296667,1.409833,1.442167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,00:30:00,-0.267833,-0.218833,-0.122500,0.041000,0.179500,0.261333,0.369667,0.586000,0.735167,0.836167,0.912667,0.933333,1.027833,1.300667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,01:00:00,-0.354000,-0.345667,-0.323667,-0.186500,-0.046833,0.052667,0.155667,0.360167,0.548833,0.654167,0.739167,0.803167,0.820333,0.958500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,01:30:00,-0.595000,-0.574833,-0.509000,-0.266667,-0.056833,0.068667,0.222667,0.482167,0.614667,0.655000,0.643167,0.663000,0.772667,1.045500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,02:00:00,-0.770833,-0.733333,-0.550333,-0.252667,-0.056333,0.062667,0.200000,0.397833,0.533667,0.611333,0.687167,0.808000,0.920833,1.208167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,02:30:00,-0.901833,-0.905000,-0.681000,-0.439333,-0.263500,-0.116000,0.066333,0.348667,0.524500,0.638833,0.777167,0.989333,1.193667,1.218667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,03:00:00,-0.865000,-0.869500,-0.810500,-0.642333,-0.494000,-0.389500,-0.238000,0.073667,0.371500,0.672500,0.920500,1.178000,1.263500,1.424167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,03:30:00,-1.018500,-1.029667,-0.943500,-0.670000,-0.487833,-0.365833,-0.208667,0.082000,0.407167,0.785333,1.126167,1.404000,1.526333,1.646167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,04:00:00,-0.875333,-0.909833,-0.836167,-0.681833,-0.539167,-0.454000,-0.319333,0.021167,0.447500,0.803167,1.208833,1.535000,1.819167,2.001833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,04:30:00,-0.787000,-0.846833,-0.855667,-0.752000,-0.580667,-0.462667,-0.298000,0.009167,0.481500,1.080833,1.585167,1.706333,1.839500,2.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,05:00:00,-0.806167,-0.867000,-0.824333,-0.682667,-0.507667,-0.396500,-0.274000,-0.069333,0.176333,0.508167,1.058500,1.583667,1.787667,1.835667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,05:30:00,-0.881667,-0.936667,-0.957500,-0.846667,-0.632333,-0.518000,-0.389667,-0.136000,0.142167,0.593333,1.209000,1.775833,2.015500,2.070167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,06:00:00,-1.021500,-1.075167,-1.148833,-0.942500,-0.665500,-0.520000,-0.375167,-0.137000,0.123833,0.475833,0.951000,1.562833,2.228333,2.380167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,06:30:00,-1.182333,-1.233667,-1.251667,-1.080500,-0.792833,-0.664333,-0.538667,-0.360333,-0.205000,-0.029833,0.341167,1.248333,2.492500,2.614000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,07:00:00,-1.166333,-1.230500,-1.293833,-1.099500,-0.822333,-0.694667,-0.567000,-0.364500,-0.175667,0.036000,0.619667,1.978333,2.848667,2.926333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,07:30:00,-1.174667,-1.285333,-1.308667,-1.132333,-0.909667,-0.787000,-0.673167,-0.479000,-0.250167,0.039667,0.510000,1.769500,3.155500,3.212833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,08:00:00,-1.120500,-1.176000,-1.007333,-0.737333,-0.493000,-0.346167,-0.201833,0.111833,0.594667,0.986500,1.443500,2.146833,2.937167,3.271000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,08:30:00,-0.737500,-0.725500,-0.500667,-0.255500,-0.095167,-0.017167,0.051833,0.189167,0.561333,1.012667,1.338833,1.633667,2.408833,3.184000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,09:00:00,-0.446500,-0.341167,-0.008167,0.307000,0.463833,0.561000,0.622333,0.731833,1.039167,1.445500,1.713500,1.949833,2.432167,3.048667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,09:30:00,0.099000,0.323833,0.578833,0.781833,0.898167,0.953167,1.020167,1.133167,1.329167,1.501000,1.616667,1.718000,2.005167,2.865333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,10:00:00,0.547500,1.021833,1.276667,1.419500,1.493500,1.521833,1.549500,1.599333,1.719333,1.826333,1.899833,1.943333,2.006667,2.182167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,10:30:00,1.641667,2.508333,2.841500,3.002833,3.003333,2.978167,2.935667,2.878833,2.784167,2.715000,2.646667,2.569500,2.532167,2.441333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,11:00:00,3.521500,3.997500,4.150000,4.188833,4.086167,4.003500,3.909667,3.758000,3.542833,3.378167,3.229333,3.070833,2.913667,2.660333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,11:30:00,4.677500,5.035167,5.070333,5.123667,4.946167,4.838333,4.707833,4.514000,4.261000,4.076500,3.897500,3.714667,3.501833,3.223667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,12:00:00,5.320667,5.611500,5.647833,5.604333,5.443333,5.348000,5.223667,5.054167,4.834500,4.654167,4.485333,4.322333,4.103500,3.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,12:30:00,5.956833,6.207833,6.222333,6.186500,6.028500,5.920667,5.800000,5.623667,5.374500,5.182500,5.013667,4.842000,4.602000,4.332833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,13:00:00,6.614333,6.933000,6.874333,6.906667,6.709667,6.547000,6.381000,6.133833,5.858667,5.644667,5.444500,5.241167,5.011333,4.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,13:30:00,6.825333,7.073000,6.975167,6.940000,6.763500,6.630500,6.482167,6.255333,5.967667,5.748000,5.561000,5.370500,5.155833,4.847833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,14:00:00,6.817833,7.075500,7.006500,7.030333,6.876333,6.764167,6.641167,6.463000,6.205167,5.991167,5.798167,5.620167,5.417500,5.114333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,14:30:00,7.102667,7.369833,7.259000,7.256000,7.084833,6.958333,6.816333,6.609333,6.348667,6.131333,5.941333,5.771833,5.575833,5.276833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,15:00:00,6.934500,7.225500,7.086000,7.104500,6.961000,6.855667,6.735000,6.566333,6.330667,6.139833,5.957667,5.793667,5.584167,5.274667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,15:30:00,6.703833,6.940500,6.810667,6.852833,6.719500,6.622833,6.516667,6.367667,6.160333,5.980167,5.819667,5.670833,5.475500,5.165333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,16:00:00,6.364500,6.621500,6.500000,6.585500,6.507333,6.433667,6.344500,6.205667,6.022000,5.867000,5.706500,5.558000,5.367667,5.062000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,16:30:00,5.870500,6.160833,5.988167,6.123500,6.117333,6.080000,6.018333,5.916833,5.773667,5.638667,5.505333,5.367000,5.179333,4.886500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,17:00:00,5.240167,5.482667,5.330667,5.461500,5.494167,5.490833,5.474333,5.421667,5.330167,5.221833,5.108667,4.982667,4.785500,4.525333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,17:30:00,4.510500,4.668833,4.568333,4.655333,4.703333,4.719833,4.730167,4.702333,4.649833,4.561500,4.455667,4.356500,4.168833,3.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,18:00:00,3.780667,3.856667,3.730333,3.817333,3.883500,3.908167,3.919167,3.908333,3.877333,3.819333,3.725000,3.635000,3.456667,3.275167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,18:30:00,3.156667,3.226000,3.125667,3.206167,3.267000,3.306000,3.331167,3.344500,3.329833,3.268167,3.192667,3.117167,2.969167,2.818167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,19:00:00,2.741667,2.815000,2.713833,2.804667,2.879500,2.916667,2.939833,2.948333,2.927833,2.874667,2.786167,2.726500,2.583667,2.474167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,19:30:00,2.582333,2.663333,2.574333,2.677333,2.744333,2.791500,2.819333,2.826667,2.816167,2.770833,2.702667,2.628833,2.507833,2.402833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,20:00:00,2.379833,2.490333,2.355833,2.494167,2.579833,2.645000,2.673000,2.696333,2.722667,2.704500,2.642000,2.577000,2.432333,2.300167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,20:30:00,2.371167,2.456333,2.374000,2.515833,2.592833,2.629333,2.658167,2.682500,2.692833,2.646000,2.586167,2.531500,2.396667,2.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,21:00:00,2.518333,2.632667,2.504500,2.615833,2.712667,2.763667,2.807167,2.822500,2.831167,2.799500,2.742167,2.674667,2.550000,2.423667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,21:30:00,2.385500,2.598833,2.548667,2.692333,2.771500,2.812000,2.853833,2.896000,2.920500,2.886667,2.828333,2.771500,2.644500,2.516333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,22:00:00,2.508167,2.657833,2.571667,2.705000,2.789833,2.841667,2.886333,2.916000,2.929667,2.894833,2.827500,2.759833,2.626000,2.491167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,22:30:00,2.496833,2.654500,2.504667,2.603667,2.679167,2.720333,2.750833,2.769333,2.780167,2.732667,2.658667,2.577667,2.432167,2.283833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,23:00:00,2.073000,2.281833,2.195333,2.307500,2.380833,2.415167,2.437500,2.453000,2.426833,2.372167,2.288500,2.208333,2.057333,1.918667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,23:30:00,2.211333,2.276667,2.166000,2.276167,2.338167,2.364000,2.382833,2.394167,2.384167,2.330333,2.258333,2.181667,2.055333,1.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,00:00:00,2.255667,2.376167,2.192000,2.301833,2.391667,2.432500,2.452167,2.474000,2.460667,2.404667,2.337167,2.262500,2.144833,2.025667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,00:30:00,2.186500,2.278333,2.205167,2.311500,2.388667,2.417500,2.441833,2.459333,2.456500,2.411000,2.342500,2.273000,2.146500,2.035333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,01:00:00,2.078833,2.219333,2.122167,2.245167,2.328500,2.385000,2.421167,2.433500,2.443833,2.410500,2.355500,2.300167,2.198333,2.098833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,01:30:00,1.979667,2.170833,2.032167,2.160667,2.280667,2.339000,2.371500,2.403167,2.430000,2.405500,2.344000,2.286333,2.188500,2.087333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,02:00:00,1.954833,2.122167,2.100000,2.218667,2.314333,2.376500,2.406000,2.431667,2.435167,2.395500,2.353500,2.308500,2.204000,2.110500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,02:30:00,1.996167,2.185667,2.170167,2.289667,2.374833,2.417167,2.449833,2.480500,2.500167,2.474500,2.423333,2.369167,2.272833,2.194500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,03:00:00,2.002333,2.281500,2.229333,2.352000,2.452167,2.501833,2.539833,2.573833,2.592000,2.563667,2.511167,2.463167,2.367000,2.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,03:30:00,1.776333,2.058333,2.014500,2.106667,2.201167,2.256000,2.298500,2.345000,2.385500,2.388667,2.357667,2.333833,2.277167,2.185833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,04:00:00,1.214500,1.627667,1.682000,1.838333,1.988833,2.079167,2.152167,2.234833,2.304333,2.324167,2.313500,2.288167,2.193833,2.099667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,04:30:00,1.375833,1.874667,1.846833,2.008833,2.116500,2.171000,2.231000,2.279833,2.305500,2.300167,2.260000,2.218333,2.096833,1.993667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,05:00:00,0.515833,0.982167,1.271167,1.501667,1.668500,1.747500,1.826667,1.928833,2.042167,2.088833,2.088333,2.072667,2.000667,1.918000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,05:30:00,0.042500,0.444667,1.003500,1.225500,1.396500,1.479167,1.560333,1.664500,1.769167,1.849333,1.893000,1.914833,1.896000,1.836000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,06:00:00,-0.044000,0.336833,0.652667,0.842667,0.987667,1.071333,1.147000,1.254667,1.408500,1.517000,1.638000,1.736333,1.796000,1.777500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,06:30:00,0.259000,0.743333,0.929333,1.105667,1.272500,1.376167,1.442833,1.545833,1.669833,1.787000,1.865167,1.908167,1.910000,1.888500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,07:00:00,1.080000,1.494833,1.452167,1.629833,1.754167,1.832833,1.889833,1.961167,2.034667,2.074833,2.088500,2.098333,2.104167,2.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,07:30:00,1.455667,1.746833,1.755667,1.847833,1.931000,1.976000,2.015500,2.045167,2.064667,2.055667,2.057667,2.069667,2.054833,2.020333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,08:00:00,1.377333,1.758333,1.765833,1.873833,1.959833,1.996000,2.025833,2.025167,2.012833,1.989833,1.969500,1.959500,1.960333,1.884000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,08:30:00,1.397333,2.067833,2.072500,2.257833,2.313333,2.324833,2.321500,2.286833,2.211000,2.152167,2.079833,2.033500,2.011167,1.895833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,09:00:00,1.921000,2.672833,2.755500,2.974500,3.005667,2.965167,2.914667,2.813167,2.669667,2.546667,2.424833,2.310000,2.219667,2.015500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,09:30:00,2.987167,3.606000,3.668833,3.827667,3.783000,3.720333,3.636667,3.497667,3.310667,3.155000,3.003333,2.849833,2.700000,2.434667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,10:00:00,4.169833,4.561833,4.558833,4.597667,4.496000,4.404333,4.282167,4.107000,3.880167,3.698000,3.537667,3.358667,3.199667,2.910833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,10:30:00,4.911000,5.209500,5.298000,5.187667,5.032000,4.923667,4.804667,4.626667,4.357833,4.159833,3.993500,3.822167,3.645500,3.384667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,11:00:00,5.550500,5.832667,5.914000,5.788667,5.604833,5.487500,5.355833,5.154333,4.888667,4.677333,4.514000,4.341667,4.178333,3.894833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,11:30:00,6.204333,6.523667,6.507333,6.490833,6.279333,6.120000,5.945000,5.718333,5.421333,5.199333,5.031333,4.853833,4.703500,4.423500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,12:00:00,6.318167,6.599833,6.634833,6.582167,6.387000,6.252000,6.112833,5.908500,5.627333,5.435500,5.257500,5.088000,4.872333,4.596333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,12:30:00,6.362500,6.671667,6.674500,6.598833,6.421833,6.291167,6.148833,5.927000,5.671500,5.460333,5.270000,5.081167,4.877833,4.599333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,13:00:00,6.650167,6.846500,6.828667,6.731667,6.559667,6.440333,6.300333,6.089833,5.829333,5.638000,5.465667,5.295333,5.076167,4.805500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,13:30:00,6.718000,6.881833,6.883333,6.780667,6.620167,6.519167,6.402500,6.217333,5.983833,5.792167,5.610833,5.452000,5.229833,4.973833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,14:00:00,6.795833,6.926333,6.922333,6.821667,6.694333,6.607500,6.496833,6.330167,6.110167,5.927833,5.760500,5.595833,5.365833,5.115333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,14:30:00,6.727167,6.860333,6.816667,6.730167,6.632000,6.555167,6.469500,6.331833,6.149500,5.980000,5.811167,5.652500,5.424167,5.178833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,15:00:00,6.551167,6.692333,6.657167,6.621167,6.556667,6.500167,6.433667,6.314500,6.153833,6.000833,5.850667,5.706167,5.473667,5.236500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,15:30:00,6.456000,6.627000,6.629000,6.593333,6.528667,6.474333,6.407667,6.292667,6.135000,5.987333,5.837167,5.690833,5.462833,5.216167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,16:00:00,6.351833,6.481833,6.428167,6.433667,6.390000,6.346333,6.289333,6.187667,6.043667,5.900167,5.753833,5.612167,5.385833,5.147333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,16:30:00,5.906500,6.110000,6.034000,6.075000,6.078833,6.061833,6.031667,5.963000,5.847500,5.720000,5.580000,5.456833,5.232833,5.008833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,17:00:00,5.012333,5.201833,5.172833,5.339000,5.547500,5.600667,5.609000,5.595833,5.530000,5.430667,5.299000,5.192333,4.982667,4.777833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,17:30:00,4.213000,4.311833,4.409833,4.725833,4.960667,5.047333,5.094833,5.120500,5.079000,4.990833,4.878500,4.768333,4.573333,4.393000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,18:00:00,3.831500,4.038167,4.132833,4.297333,4.386000,4.427667,4.453000,4.459833,4.436500,4.366333,4.257000,4.153667,3.975500,3.817833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,18:30:00,3.400000,3.496333,3.555000,3.760667,3.899500,3.969167,4.013833,4.044000,4.010500,3.915500,3.805333,3.697333,3.513667,3.339000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,19:00:00,2.776167,2.809667,2.829167,3.030667,3.512667,3.614500,3.653833,3.660833,3.594833,3.491333,3.379000,3.267000,3.058833,2.851833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,19:30:00,2.344333,2.387833,2.490333,2.739500,3.116833,3.244500,3.322833,3.369000,3.287667,3.182667,3.060333,2.943000,2.752833,2.577333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,20:00:00,2.132500,2.205500,2.274500,2.445167,2.611167,2.729000,2.863667,2.994167,2.995000,2.952833,2.863833,2.763167,2.571167,2.443000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,20:30:00,1.693833,1.825333,1.879667,2.016000,2.224833,2.324833,2.414167,2.592000,2.601500,2.585667,2.565000,2.556000,2.409167,2.264167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,21:00:00,1.391167,1.528500,1.622833,1.855000,2.158167,2.253667,2.332833,2.456167,2.498000,2.467500,2.449667,2.446833,2.336833,2.209500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,21:30:00,1.252833,1.308333,1.519667,1.528833,1.942667,2.145167,2.219500,2.288667,2.300833,2.276500,2.277667,2.375167,2.281000,2.107667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
27/02/2015,22:00:00,1.301667,1.465167,1.631667,1.742833,1.906667,2.010833,2.121333,2.222167,2.233333,2.223667,2.271667,2.310333,2.186000,2.066333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,22:30:00,1.305500,1.336500,1.359833,1.390000,1.538500,1.707167,1.892500,2.071500,2.132167,2.130000,2.128333,2.114500,2.050667,2.031833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,23:00:00,1.175333,1.215500,1.256167,1.288333,1.354500,1.409333,1.521333,1.701667,1.862000,1.859000,1.836833,1.793333,1.734500,1.769000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,23:30:00,1.130167,1.136500,1.110000,1.021000,0.966333,0.939167,0.988167,1.427667,1.624000,1.631000,1.604333,1.560167,1.486500,1.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,00:00:00,0.909167,0.888667,0.772333,0.655167,0.548500,0.477667,0.431333,0.585500,1.107500,1.422000,1.476500,1.412500,1.396667,1.459833,0,0,0,0,0,0,0,3,0,0,0,0,0,0
28/02/2015,00:30:00,0.605833,0.575333,0.488833,0.375500,0.288833,0.222333,0.151667,0.044667,0.232667,0.779333,1.147000,1.222333,1.251333,1.283167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,01:00:00,0.526167,0.496833,0.358333,0.229000,0.139167,0.062000,-0.011833,-0.117500,-0.170833,0.388167,0.733000,0.791000,0.798667,0.815500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,01:30:00,0.506667,0.463833,0.342000,0.257000,0.192333,0.140000,0.078833,-0.028333,-0.090167,0.217167,0.686000,0.726167,0.679167,0.644500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,02:00:00,0.571000,0.529000,0.398000,0.326000,0.266333,0.224000,0.170833,0.089667,0.269167,0.928333,0.951000,0.873167,0.741000,0.659000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,02:30:00,0.257333,0.229167,0.144833,0.105333,0.075667,0.073500,0.088167,0.156500,0.965500,1.065667,0.977667,0.871167,0.753333,0.908500,0,0,0,0,0,0,0,3,0,0,0,0,0,0
28/02/2015,03:00:00,0.392333,0.360833,0.257167,0.193667,0.152500,0.139500,0.153333,0.457667,1.028667,0.972500,0.869333,0.811833,1.009833,1.262167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,03:30:00,0.609833,0.580167,0.497167,0.455000,0.424000,0.423333,0.442167,0.585333,0.860333,0.896833,0.842000,0.790000,1.152833,1.348500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,04:00:00,0.959333,0.936333,0.839167,0.808833,0.784833,0.772667,0.760333,0.735333,0.720500,0.711500,0.711667,0.748833,1.149000,1.380667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,04:30:00,1.021000,1.017667,0.901667,0.818667,0.778500,0.749333,0.744833,0.742333,0.742500,0.719833,0.679833,0.641167,0.596833,0.604667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,05:00:00,1.011333,1.004000,0.895833,0.769833,0.716167,0.680667,0.652000,0.647500,0.655500,0.622167,0.610500,0.604333,0.575833,0.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,05:30:00,0.933833,0.930167,0.825000,0.699000,0.644000,0.604667,0.562667,0.508333,0.473000,0.466833,0.493000,0.517167,0.503500,0.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,06:00:00,0.901833,0.888333,0.809167,0.682833,0.618000,0.578000,0.542500,0.485000,0.525167,0.631500,0.651000,0.713500,0.727833,0.649333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,09:00:00,1.424833,1.399000,1.360333,1.301667,1.200833,1.140667,1.089667,1.004500,0.900000,0.805333,0.710667,0.625333,0.508333,0.358833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,09:30:00,1.480667,1.448333,1.393167,1.308333,1.198000,1.144000,1.084333,0.974333,0.847000,0.747500,0.652000,0.562333,0.411167,0.251000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,10:00:00,1.430000,1.387833,1.336500,1.255500,1.089500,0.994667,0.914667,0.780833,0.608667,0.496667,0.399667,0.297833,0.186833,0.027667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,10:30:00,1.457167,1.403833,1.441000,1.301833,1.045667,0.942333,0.869667,0.740833,0.582167,0.456667,0.349500,0.258667,0.188167,0.038500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,11:00:00,1.129333,1.073667,1.102500,0.928000,0.703500,0.609500,0.522500,0.400000,0.274333,0.179000,0.073333,-0.011000,-0.111500,-0.267167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,11:30:00,1.680167,1.613333,1.617833,1.510833,1.200000,1.087167,0.985833,0.824667,0.667500,0.575000,0.419000,0.313333,0.158000,-0.016167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,12:00:00,2.438167,2.401667,2.488833,2.422500,1.962833,1.956500,1.874833,1.752833,1.343167,1.397833,1.119333,1.018167,0.897000,0.591500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,12:30:00,2.939667,3.024167,3.095333,2.635000,2.246000,2.340333,2.159500,2.084167,1.739333,1.735167,1.459667,1.374333,1.347667,0.833667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,13:00:00,3.602667,3.652000,3.674667,3.224167,2.390167,2.775167,2.289500,2.358167,2.052667,1.965500,1.715500,1.679167,1.604333,0.810333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,13:30:00,3.638667,3.724667,3.764667,3.763500,3.354333,3.387333,2.844333,2.904833,2.721333,2.609333,2.573833,2.403667,1.849333,1.178500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,14:00:00,3.718833,3.786500,3.808333,3.730167,3.509500,3.411333,3.302500,3.130000,2.939833,2.778333,2.611500,2.458000,2.101500,1.410667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,14:30:00,3.779500,3.847833,3.852333,3.807500,3.582667,3.477000,3.366167,3.198500,3.005167,2.829500,2.659500,2.496167,2.275167,1.675333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,15:00:00,4.072500,4.172333,4.176333,4.153833,3.857667,3.729333,3.592167,3.385667,3.151333,2.962167,2.763167,2.600500,2.417833,1.958000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,15:30:00,3.708167,3.817667,3.729333,3.783833,3.600500,3.506000,3.413167,3.269333,3.085500,2.922167,2.751667,2.597500,2.386500,2.072833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,16:00:00,3.578667,3.652667,3.553333,3.567500,3.480667,3.416667,3.341000,3.217667,3.054833,2.904333,2.744833,2.608833,2.399667,2.134000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,16:30:00,3.242167,3.327333,3.155000,3.237833,3.209833,3.171333,3.115667,3.015667,2.872000,2.736500,2.585833,2.439000,2.243667,1.968667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,17:00:00,2.878500,2.958167,2.810833,2.876667,2.908167,2.891333,2.861667,2.792000,2.678167,2.552833,2.419333,2.291167,2.099833,1.840833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,17:30:00,2.594833,2.656833,2.545833,2.579167,2.602167,2.588833,2.563167,2.501333,2.406167,2.293333,2.162833,2.040500,1.827667,1.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,18:00:00,1.806000,1.860500,1.726667,1.822667,1.936000,1.976667,2.013667,2.027167,1.994667,1.916000,1.812333,1.714333,1.518500,1.324667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,18:30:00,1.204333,1.223167,1.154000,1.292667,1.431167,1.488167,1.550333,1.605000,1.606500,1.542333,1.458000,1.378667,1.226167,1.082667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,19:00:00,0.445000,0.471167,0.516000,0.718167,0.927167,1.063167,1.193167,1.279667,1.276833,1.220500,1.148167,1.085333,0.975833,0.904333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,19:30:00,0.181667,0.239167,0.228833,0.437500,0.626167,0.724833,0.805500,0.890333,0.908500,0.866667,0.800333,0.740333,0.621167,0.528833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,20:00:00,0.638833,0.673000,0.506667,0.610833,0.678333,0.715000,0.740333,0.760167,0.746167,0.693500,0.615833,0.535000,0.380667,0.241167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,20:30:00,0.777833,0.776167,0.617833,0.708667,0.780667,0.815500,0.836500,0.832000,0.793000,0.727167,0.640833,0.547167,0.385667,0.240833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,21:00:00,0.412167,0.416500,0.304833,0.414333,0.505333,0.561000,0.578000,0.585500,0.571833,0.525500,0.456000,0.394500,0.267333,0.169333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,21:30:00,0.363833,0.403833,0.224000,0.361500,0.473500,0.525833,0.578833,0.602167,0.611500,0.586500,0.544333,0.501333,0.400000,0.321333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,22:00:00,0.603333,0.631833,0.425167,0.548500,0.633000,0.656000,0.683500,0.697833,0.695500,0.644333,0.599000,0.535833,0.446000,0.345167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,22:30:00,0.525000,0.544333,0.383667,0.492333,0.571000,0.600167,0.615667,0.611000,0.591333,0.542167,0.484000,0.415000,0.297333,0.204167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,23:00:00,0.473333,0.504667,0.317500,0.418333,0.489833,0.515167,0.537167,0.539667,0.522667,0.472000,0.420667,0.363167,0.260333,0.169333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,23:30:00,0.395667,0.422333,0.236500,0.337667,0.420833,0.461500,0.476333,0.486833,0.468833,0.424500,0.379833,0.336833,0.238833,0.173167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,00:00:00,0.228667,0.244833,0.072000,0.206667,0.300167,0.346500,0.371833,0.393833,0.398000,0.369167,0.311667,0.261667,0.186500,0.122333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
