date,time,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/01/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,11:30:00,0.949000,1.636000,1.614000,1.732000,1.782000,1.800000,1.812000,1.839000,1.811000,1.793000,1.755000,1.742000,1.681000,1.659000,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,12:00:00,1.134333,1.878000,2.013000,2.131167,2.162667,2.165833,2.153167,2.132833,2.093667,2.043833,1.996000,1.981000,1.930667,1.919333,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,12:30:00,1.990000,2.703000,2.772000,2.835000,2.843000,2.832167,2.813500,2.762500,2.688500,2.609167,2.547000,2.490667,2.362667,2.321667,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,13:00:00,2.702000,3.193667,3.287333,3.418167,3.483333,3.473833,3.468167,3.431667,3.360000,3.283667,3.202833,3.073667,2.916833,2.842000,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,13:30:00,2.863833,3.412000,3.622667,3.793333,3.891000,3.900667,3.900333,3.872167,3.798667,3.713667,3.611333,3.429667,3.332000,3.143167,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,14:00:00,3.179000,3.670000,3.873167,4.082000,4.118833,4.201667,4.203167,4.163167,4.078000,3.983667,3.882667,3.701500,3.616167,3.401667,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,14:30:00,3.133000,3.562833,3.728667,4.014833,3.991667,4.155833,4.178500,4.151333,4.089167,4.007333,3.907000,3.814000,3.692833,3.468000,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,15:00:00,2.979500,3.314500,3.457500,3.751333,3.784167,3.953333,3.990000,3.986667,3.946667,3.872333,3.793500,3.702333,3.586500,3.375333,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,15:30:00,2.603333,2.784167,3.021667,3.288500,3.439833,3.614667,3.691500,3.773833,3.779000,3.755833,3.699167,3.644167,3.534000,3.382833,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,16:00:00,1.896000,1.857833,2.053667,2.405333,2.791500,3.061167,3.289833,3.490500,3.608833,3.650667,3.636500,3.605500,3.484833,3.377500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,16:30:00,1.192000,1.172667,1.556333,1.987500,2.474833,2.731333,2.991000,3.343167,3.586000,3.638167,3.575000,3.493833,3.352333,3.247500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,17:00:00,0.701500,1.757000,1.779167,2.061167,2.429333,2.613833,2.798500,3.122333,3.308333,3.361167,3.327667,3.258833,3.109000,2.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,17:30:00,0.809667,1.884833,1.894167,2.130333,2.432000,2.578833,2.735000,3.008500,3.138833,3.143667,3.094667,3.039000,2.895167,2.768833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,18:00:00,1.271500,2.298667,2.259167,2.409667,2.585333,2.647500,2.711167,2.782833,2.795167,2.762667,2.718333,2.686333,2.616167,2.550167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,18:30:00,1.837167,2.480333,2.401500,2.530500,2.644333,2.679500,2.715833,2.767833,2.797000,2.787667,2.750167,2.727667,2.626833,2.520500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,19:00:00,2.190833,2.564000,2.515167,2.613167,2.696000,2.722833,2.737833,2.749833,2.760167,2.752500,2.711500,2.676167,2.579333,2.520833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,19:30:00,2.455667,2.750667,2.654500,2.763667,2.883167,2.912667,2.931667,2.941333,2.933000,2.891833,2.818833,2.757833,2.644333,2.530833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,20:00:00,2.064500,2.039833,1.897000,1.982833,2.116333,2.156500,2.218333,2.299000,2.367833,2.404167,2.398667,2.391167,2.340333,2.302333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,20:30:00,1.506500,1.567167,1.442167,1.566000,1.687167,1.745833,1.799167,1.884333,1.967667,2.038667,2.067333,2.110667,2.119667,2.116833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,21:00:00,1.296167,1.458500,1.338333,1.455833,1.581833,1.638000,1.689667,1.787500,1.870833,1.917000,1.928000,1.929000,1.879333,1.848500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,21:30:00,1.446333,1.672500,1.585333,1.679833,1.740167,1.768833,1.802833,1.873000,1.945333,1.993500,1.995833,1.990333,1.932333,1.884833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,22:00:00,1.770000,2.094667,1.980000,2.108333,2.216333,2.252833,2.298167,2.366000,2.411167,2.431667,2.401333,2.376500,2.284500,2.241167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,22:30:00,2.439833,2.710833,2.630667,2.721333,2.788000,2.809167,2.826667,2.843833,2.856500,2.837000,2.793333,2.756667,2.628000,2.497167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,23:00:00,2.701333,2.914833,2.838333,2.899167,2.921667,2.916333,2.894500,2.858500,2.791000,2.720167,2.629833,2.559667,2.438500,2.311167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,23:30:00,2.913667,3.066500,2.978000,3.014167,3.019667,2.998667,2.970667,2.918333,2.825500,2.745667,2.670667,2.621333,2.526667,2.421167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,00:00:00,3.110167,3.240167,3.162500,3.180500,3.171667,3.145667,3.113167,3.052833,2.966500,2.895667,2.823333,2.768667,2.658833,2.535500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,00:30:00,3.204833,3.313000,3.229333,3.252833,3.253667,3.229667,3.203667,3.139667,3.056667,2.981333,2.906333,2.844833,2.727667,2.609500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,01:00:00,3.387667,3.525667,3.442667,3.491167,3.522000,3.517167,3.501333,3.444500,3.361167,3.241167,3.087500,3.016167,2.891500,2.757333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,01:30:00,3.504000,3.611667,3.498333,3.553833,3.584333,3.578667,3.556667,3.497167,3.407500,3.304000,3.118167,3.039667,2.925167,2.782000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,02:00:00,3.568500,3.649833,3.543333,3.591000,3.610833,3.593500,3.565500,3.490333,3.399500,3.295833,3.104333,3.022167,2.898000,2.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,02:30:00,3.563833,3.613000,3.500667,3.541833,3.556333,3.539667,3.512833,3.451667,3.358000,3.250000,3.034667,2.950000,2.822667,2.664667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,03:00:00,3.517500,3.563667,3.444333,3.486667,3.508833,3.491667,3.470667,3.407500,3.301667,3.192500,2.948833,2.855833,2.737500,2.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,12:00:00,3.356333,3.391333,3.343167,3.321500,3.285333,3.269167,3.236667,3.183333,3.099167,3.021333,2.936833,2.863667,2.730500,2.613000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,12:30:00,3.484333,3.533333,3.482667,3.461500,3.427000,3.406333,3.376167,3.321000,3.240333,3.157167,3.074833,3.006667,2.873667,2.760333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,13:00:00,3.657500,3.714667,3.663667,3.641167,3.604000,3.584500,3.557833,3.499000,3.422833,3.340667,3.258000,3.185500,3.051333,2.926167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,13:30:00,3.834000,3.901667,3.848000,3.825167,3.784167,3.762333,3.732333,3.674833,3.597333,3.517833,3.433333,3.365500,3.238167,3.121333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,14:00:00,4.009000,4.071833,4.016500,4.000333,3.966000,3.947000,3.918500,3.861167,3.784833,3.706833,3.623333,3.551833,3.427833,3.329667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,14:30:00,4.130000,4.178167,4.123833,4.106167,4.072167,4.053667,4.024833,3.965500,3.887000,3.806167,3.722333,3.655000,3.525667,3.412333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,16:30:00,4.427333,4.483000,4.428333,4.419833,4.399500,4.382000,4.360000,4.314833,4.245000,4.173833,4.101167,4.031333,3.907000,3.795833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,17:00:00,4.532167,4.623000,4.570000,4.567500,4.548500,4.534333,4.510833,4.469333,4.400833,4.337000,4.269333,4.204000,4.079667,3.977000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,17:30:00,4.758833,4.913333,4.859500,4.869333,4.850167,4.837167,4.814833,4.768333,4.702333,4.636500,4.573833,4.522000,4.415000,4.324167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,18:00:00,4.960500,5.083000,5.043500,5.041667,5.021833,5.003167,4.983333,4.932833,4.864333,4.797667,4.727333,4.671000,4.547000,4.426833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,18:30:00,5.097167,5.185167,5.145167,5.145000,5.124667,5.108833,5.085333,5.057167,4.972333,4.904333,4.834000,4.771500,4.644667,4.531500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,19:00:00,5.110333,5.254500,5.222333,5.233167,5.217167,5.224833,5.184333,5.162333,5.078333,5.014833,4.949833,4.896000,4.778167,4.669500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,19:30:00,5.309000,5.426000,5.372833,5.370333,5.346000,5.367333,5.304333,5.295000,5.180167,5.118167,5.041667,4.971667,4.838500,4.724667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,23:30:00,3.970833,3.939000,3.874667,3.890667,3.967667,3.860833,4.133833,4.096333,4.025833,3.960000,3.855833,3.641333,3.399333,3.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,00:00:00,3.497000,3.479667,3.434000,3.474167,3.577667,3.581000,3.757833,3.793500,3.762333,3.684833,3.571833,3.446167,3.106500,3.012667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,00:30:00,3.331667,3.323667,3.260667,3.309167,3.427833,3.498667,3.663500,3.669333,3.628000,3.564500,3.475833,3.357333,2.994667,2.924000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,01:00:00,3.284667,3.267667,3.237333,3.290667,3.538833,3.588667,3.651167,3.641500,3.576333,3.507333,3.406833,3.319500,2.988500,2.889333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,01:30:00,3.258500,3.218667,3.174333,3.237000,3.558167,3.598833,3.627000,3.623500,3.577667,3.494500,3.401833,3.317667,2.978000,2.850667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,02:00:00,3.201333,3.143500,3.116333,3.210167,3.543333,3.594000,3.613000,3.602667,3.545000,3.471167,3.376167,3.295167,2.916000,2.819333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,02:30:00,3.200833,3.105833,3.075500,3.185167,3.504167,3.538000,3.553833,3.540833,3.476500,3.396667,3.315333,3.235000,2.902333,2.850167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,03:00:00,3.176333,3.077000,3.042833,3.150333,3.488000,3.519500,3.534000,3.514167,3.449833,3.357333,3.266167,3.170667,2.902833,2.798167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,03:30:00,3.055167,2.942500,2.883667,3.002667,3.338667,3.369167,3.382667,3.356333,3.284167,3.196167,3.109833,3.025167,2.807500,2.641833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,04:00:00,2.890500,2.798500,2.709167,3.044167,3.220000,3.251667,3.270333,3.251167,3.192500,3.120167,3.041833,2.962333,2.789167,2.592667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,04:30:00,2.929333,2.955333,2.727167,3.077833,3.216500,3.245667,3.258167,3.240167,3.178667,3.097500,2.998833,2.903833,2.733333,2.548667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,05:00:00,2.859167,2.889500,2.672667,2.950167,3.063667,3.084000,3.093667,3.061167,3.001167,2.919333,2.827333,2.751667,2.581000,2.408833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,05:30:00,2.653500,2.700000,2.510667,2.741500,2.869167,2.893667,2.901667,2.882667,2.825167,2.754167,2.684833,2.616000,2.464167,2.317000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,06:00:00,2.738833,2.776833,2.606667,2.840833,2.929167,2.948500,2.958500,2.929667,2.855333,2.774333,2.686167,2.601500,2.437667,2.282167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,06:30:00,2.889500,2.920167,2.779500,3.007333,3.096667,3.107500,3.101000,3.061667,2.982333,2.886167,2.799333,2.704500,2.539500,2.380333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,07:00:00,2.986333,3.013333,2.885500,3.030167,3.121000,3.130667,3.128167,3.104833,3.021833,2.924667,2.831000,2.735500,2.558333,2.389667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,07:30:00,2.928833,2.953333,2.841333,2.983667,3.073333,3.081833,3.076333,3.037000,2.971500,2.879000,2.786333,2.695500,2.518667,2.335500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,08:00:00,2.872000,2.885667,2.774333,2.900833,2.953000,2.959167,2.951000,2.917833,2.842000,2.754333,2.653333,2.554500,2.352667,2.177667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,00:30:00,2.674667,2.772500,2.646833,2.545000,2.822667,2.976667,2.964000,3.018000,2.808833,2.710667,2.895000,2.444500,2.325167,2.148500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,01:00:00,2.559167,2.638000,2.570667,2.625500,2.783833,2.936500,2.937000,2.906667,2.840833,2.754500,2.647667,2.490667,2.234000,2.014667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,01:30:00,2.515000,2.594000,2.520500,2.568333,2.786333,2.803000,2.789167,2.740333,2.581833,2.317667,2.374333,2.336667,2.091667,1.847000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,02:00:00,2.398667,2.473333,2.403000,2.466333,2.675667,2.694167,2.686667,2.635667,2.527000,2.221333,2.258667,2.223667,1.990833,1.786333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,02:30:00,2.301000,2.383500,2.326500,2.450000,2.667000,2.697833,2.697167,2.662833,2.580167,2.463333,2.382333,2.292667,2.090500,1.914167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,03:00:00,2.140333,2.227833,2.173167,2.435833,2.587667,2.626333,2.646333,2.632333,2.566833,2.490167,2.399167,2.300500,2.118167,1.927500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,03:30:00,2.004333,2.085667,2.022667,2.297000,2.457000,2.491167,2.510833,2.507833,2.457833,2.379667,2.287000,2.202833,2.031833,1.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,04:00:00,1.940833,1.998500,1.977333,2.302333,2.437000,2.476833,2.490167,2.485667,2.433667,2.364833,2.277167,2.192000,2.022333,1.861000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,04:30:00,2.031833,2.055333,2.066167,2.311833,2.403667,2.421833,2.426167,2.403167,2.353333,2.290667,2.197833,2.108667,1.955667,1.814333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,05:00:00,2.092000,2.090000,2.093500,2.275000,2.350833,2.375167,2.375167,2.351500,2.310333,2.252333,2.174667,2.101333,1.943833,1.792667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,05:30:00,2.010833,2.025167,1.957167,2.070000,2.188500,2.241000,2.281167,2.308500,2.291500,2.258500,2.213000,2.171333,2.067833,1.982500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,06:00:00,2.063833,2.099167,2.031833,2.154500,2.233833,2.262667,2.286833,2.345500,2.404000,2.431667,2.425333,2.390833,2.259667,2.138000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,18:30:00,3.040833,3.271500,3.279167,3.630500,4.046167,4.079667,3.934167,3.684000,3.371167,3.349500,3.633500,3.722167,3.525000,3.148000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,19:00:00,3.007000,3.509167,3.476833,4.150333,4.261833,4.267833,4.275333,4.194833,4.175667,4.094833,4.006000,3.889833,3.670167,3.455500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,19:30:00,2.909667,3.191000,3.335667,3.599000,3.672667,3.674333,3.678667,3.644667,3.563333,3.457833,3.349833,3.241500,3.042667,2.819333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,20:00:00,3.021000,3.175500,3.281333,3.448500,3.513000,3.509500,3.502333,3.455500,3.367667,3.260000,3.152500,3.042333,2.853333,2.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,20:30:00,3.218000,3.425667,3.628000,3.784667,3.833333,3.824333,3.807500,3.754333,3.669167,3.562167,3.452833,3.338333,3.124667,2.912000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,21:00:00,3.648333,3.878333,4.018833,4.179333,4.232667,4.223667,4.208500,4.154333,4.058833,3.946167,3.832000,3.717167,3.505667,3.274667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,21:30:00,3.780333,4.011667,4.137167,4.260833,4.290833,4.273667,4.249833,4.184500,4.074333,3.961000,3.843167,3.723500,3.519167,3.289167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,22:00:00,3.789000,4.018667,4.119000,4.200333,4.200833,4.170000,4.137667,4.054333,3.939667,3.816500,3.689333,3.575333,3.367833,3.119333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,00:30:00,2.805167,3.028000,3.122333,3.212500,3.255000,3.244000,3.222000,3.162333,3.054000,2.935833,2.820333,2.706167,2.497000,2.271833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,01:00:00,2.768833,2.978333,3.018667,3.076167,3.086333,3.057167,3.028167,2.954000,2.836667,2.708333,2.584833,2.468667,2.251167,2.010833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,01:30:00,2.758500,2.948000,2.993000,3.031833,3.030500,3.002500,2.968167,2.889167,2.764167,2.638000,2.518167,2.402000,2.175333,1.936000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,02:00:00,3.028667,3.222667,3.268833,3.313333,3.315000,3.287833,3.249167,3.169833,3.047500,2.922500,2.802667,2.683500,2.456000,2.219000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,02:30:00,3.134333,3.352667,3.413000,3.454500,3.447667,3.416333,3.377667,3.295167,3.169833,3.037500,2.917167,2.794667,2.577833,2.326667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,03:00:00,2.995167,3.180667,3.216667,3.244667,3.237667,3.199667,3.159167,3.068333,2.935333,2.801000,2.674667,2.557333,2.340333,2.089833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,05:00:00,2.608833,2.771833,2.790167,2.814667,2.808667,2.775667,2.736500,2.651833,2.521167,2.395167,2.278167,2.148333,1.914833,1.690833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,05:30:00,2.764000,2.932667,2.952000,2.973000,2.965833,2.932833,2.891500,2.801667,2.672000,2.542833,2.417667,2.296167,2.073333,1.836000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,06:00:00,2.838500,2.991667,3.022833,3.029667,3.011667,2.976833,2.935333,2.849333,2.721500,2.588000,2.457667,2.329833,2.103833,1.862000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,06:30:00,2.676167,2.829333,2.854833,2.880333,2.880500,2.849333,2.808833,2.727500,2.602333,2.473000,2.340833,2.214667,1.989833,1.755333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,07:00:00,2.717167,2.866333,2.880667,2.910667,2.919333,2.890167,2.853500,2.761167,2.647167,2.529167,2.400333,2.281167,2.064167,1.836333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,07:30:00,2.770167,2.934500,2.969167,2.991500,2.981167,2.946167,2.904333,2.815333,2.687333,2.554833,2.429833,2.308333,2.076833,1.833167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,08:00:00,2.545667,2.703500,2.711000,2.718500,2.719833,2.690500,2.655833,2.575500,2.450333,2.317833,2.189167,2.066000,1.844667,1.607167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,08:30:00,2.368333,2.503667,2.504667,2.535000,2.544333,2.521667,2.491167,2.415667,2.297167,2.175167,2.056167,1.935667,1.725833,1.504500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,09:00:00,2.655500,2.819333,2.818667,2.847667,2.840333,2.805667,2.765833,2.676333,2.544000,2.417167,2.295833,2.172000,1.936500,1.711333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,09:30:00,2.682333,2.826500,2.825500,2.829833,2.808000,2.766167,2.720000,2.627500,2.495667,2.365000,2.228000,2.098167,1.863000,1.623667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,10:00:00,2.581167,2.700333,2.701667,2.694500,2.675167,2.640333,2.600333,2.492500,2.338167,2.200333,2.097333,1.993500,1.776500,1.545500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,12:00:00,3.065500,3.155500,3.187000,3.169167,3.109167,3.059833,2.999167,2.891167,2.744500,2.607000,2.457667,2.321667,2.080667,1.842000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,12:30:00,3.252333,3.344833,3.367333,3.352667,3.302667,3.253333,3.195667,3.093000,2.957333,2.815167,2.667000,2.530167,2.291500,2.043167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,13:00:00,3.254000,3.350667,3.376167,3.355667,3.299167,3.249500,3.191667,3.085500,2.931167,2.779333,2.625833,2.490667,2.252167,1.995833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,13:30:00,3.232000,3.302333,3.315167,3.298833,3.254333,3.211333,3.159500,3.053500,2.907500,2.764500,2.618500,2.484667,2.254833,2.009500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,14:00:00,3.236833,3.327500,3.338667,3.331500,3.296667,3.255667,3.207667,3.112000,2.968000,2.828500,2.687167,2.551000,2.314500,2.078833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,14:30:00,3.372500,3.458333,3.492667,3.500500,3.476000,3.438000,3.392000,3.303833,3.176000,3.039667,2.904333,2.772667,2.536667,2.305500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,15:00:00,3.360000,3.452833,3.473167,3.478667,3.458167,3.423833,3.380333,3.294000,3.160667,3.023333,2.881167,2.753667,2.523500,2.283500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,15:30:00,3.308167,3.403500,3.422667,3.430667,3.412500,3.378333,3.334833,3.247167,3.113500,2.977500,2.836167,2.706167,2.475500,2.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,16:00:00,3.425667,3.535667,3.577833,3.594333,3.588167,3.560833,3.523167,3.441000,3.316000,3.192167,3.065833,2.940000,2.717833,2.491167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,16:30:00,3.563333,3.668667,3.694667,3.708833,3.701667,3.671500,3.632000,3.541667,3.417667,3.297500,3.166833,3.041833,2.811167,2.578167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,17:00:00,3.643833,3.776000,3.811500,3.837833,3.833000,3.802500,3.762500,3.675167,3.547333,3.425000,3.296167,3.168000,2.937667,2.706167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,17:30:00,3.599167,3.714333,3.731833,3.750500,3.743667,3.714167,3.677333,3.592333,3.468500,3.338333,3.207667,3.076000,2.854667,2.620500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,18:00:00,3.507500,3.631000,3.652333,3.671500,3.666500,3.639667,3.605000,3.524667,3.407500,3.280500,3.148333,3.024000,2.801500,2.572833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,18:30:00,3.580667,3.705000,3.723667,3.738833,3.723500,3.691500,3.648500,3.561000,3.441833,3.311167,3.179000,3.051333,2.831833,2.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,19:00:00,3.658500,3.789000,3.806333,3.830167,3.826333,3.799667,3.757833,3.671833,3.550667,3.425833,3.297667,3.172000,2.955167,2.725667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,19:30:00,3.815333,3.944167,3.967500,3.980167,3.970833,3.934833,3.892833,3.800333,3.670167,3.538500,3.422333,3.293167,3.069500,2.842167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,20:00:00,3.833833,3.941500,3.956333,3.986000,3.991167,3.957333,3.914000,3.810167,3.648500,3.480833,3.410333,3.307000,3.065167,2.864500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,20:30:00,4.029000,4.168667,4.184833,4.215333,4.220500,4.191833,4.149667,4.046667,3.904000,3.784167,3.680167,3.548333,3.347000,3.091833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,21:00:00,4.086500,4.221000,4.228500,4.242333,4.232000,4.199500,4.160000,4.067333,3.941167,3.822667,3.692333,3.565167,3.345833,3.102000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,21:30:00,4.140000,4.263667,4.254167,4.265500,4.249000,4.213000,4.168500,4.076833,3.951167,3.817167,3.686500,3.558500,3.330167,3.089833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,22:00:00,4.025000,4.130833,4.130667,4.126500,4.106667,4.072500,4.031667,3.948333,3.810833,3.673000,3.538667,3.411833,3.181000,2.945667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,22:30:00,3.894333,3.985833,3.975000,3.972000,3.956000,3.920000,3.880500,3.791000,3.659500,3.523500,3.390333,3.260000,3.040000,2.811333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,23:00:00,3.894167,3.998333,3.986333,3.997000,3.990833,3.959000,3.921167,3.839500,3.720167,3.591500,3.458167,3.331000,3.110000,2.877167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,23:30:00,3.887500,3.984167,3.969000,3.968667,3.958500,3.930333,3.893333,3.814833,3.693667,3.562500,3.430500,3.301333,3.083667,2.867833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,00:00:00,3.765000,3.863833,3.844833,3.870833,3.873333,3.849000,3.818333,3.745500,3.630833,3.500667,3.372333,3.249500,3.022333,2.805667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,00:30:00,3.563667,3.655333,3.644333,3.666167,3.674667,3.656833,3.632833,3.564667,3.454667,3.331333,3.203167,3.081000,2.867833,2.651167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,01:00:00,3.586333,3.669833,3.657333,3.670333,3.663500,3.637667,3.603500,3.524833,3.415500,3.293667,3.162833,3.041667,2.818500,2.607833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,01:30:00,3.532167,3.608667,3.587333,3.581667,3.573000,3.546167,3.508000,3.426333,3.296167,3.167000,3.026667,2.905833,2.682167,2.470667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,02:00:00,3.261500,3.329833,3.288667,3.292500,3.315167,3.301500,3.279000,3.217333,3.104167,2.987500,2.860667,2.750667,2.540000,2.339833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,02:30:00,2.961000,3.026667,2.980500,3.016000,3.073000,3.076333,3.066333,3.026333,2.949167,2.850833,2.733000,2.642167,2.464667,2.294500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,03:00:00,2.459500,2.548167,2.455167,2.528667,2.673833,2.710833,2.739833,2.743833,2.715333,2.664000,2.590000,2.521333,2.378833,2.247167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,03:30:00,2.102333,2.264000,2.158500,2.252333,2.449667,2.503667,2.534500,2.568167,2.575000,2.548500,2.507667,2.460167,2.356500,2.257833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,04:00:00,1.962333,2.116667,1.955000,2.057000,2.271333,2.339500,2.393833,2.442000,2.457500,2.440833,2.404000,2.366333,2.263000,2.136167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,04:30:00,2.166667,2.195333,2.057167,2.100667,2.171833,2.185000,2.184833,2.165500,2.110667,2.044167,1.972000,1.895667,1.764833,1.629167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,05:00:00,2.330500,2.334000,2.238500,2.225000,2.228333,2.189167,2.158667,2.100667,2.006000,1.908833,1.775000,1.729333,1.658833,1.555833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,10:00:00,4.651167,4.805667,4.678333,4.626833,4.645000,4.778500,4.768000,4.661333,4.569167,4.463833,4.416667,4.141833,4.158333,3.884667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,10:30:00,4.720000,4.868333,4.743833,4.692833,4.795500,4.954000,4.896833,4.728167,4.694667,4.660167,4.430333,4.191667,4.206000,3.941833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,11:00:00,4.762333,4.889500,4.784667,4.721500,4.953167,5.015500,4.880333,4.774667,4.717667,4.628667,4.388000,4.202667,4.249833,3.966333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,11:30:00,4.951000,4.898167,4.799167,4.733333,5.015000,5.012000,4.735833,4.770833,4.596000,4.522833,4.333000,4.196500,4.236000,3.960167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,12:00:00,4.929667,4.966500,4.869000,4.811833,5.071000,4.897167,4.754500,4.733667,4.613833,4.575667,4.374667,4.280667,4.303000,4.033500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,12:30:00,5.039833,5.056667,4.955667,4.903500,5.051167,4.850667,4.807333,4.769500,4.667000,4.617833,4.449167,4.363167,4.389333,4.121167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,13:00:00,5.199333,5.152333,5.043167,5.001000,5.001333,4.995000,4.895833,4.892333,4.780333,4.722500,4.554833,4.478667,4.535333,4.250500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,13:30:00,5.470667,5.365667,5.225833,5.182833,5.177333,5.377000,5.149667,5.280000,4.962333,4.906167,4.840333,4.639167,4.831500,4.432167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,14:00:00,5.526333,5.446333,5.293833,5.242833,5.397833,5.417833,5.564000,5.426333,5.129833,5.043667,5.093833,4.679000,4.867667,4.496000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,21:00:00,5.843500,5.915833,5.963667,5.991500,6.251333,6.568667,6.608500,6.618333,6.638500,6.595333,6.524667,6.304667,6.013000,5.609667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,21:30:00,5.668833,5.766500,5.795667,5.837667,6.340000,6.425000,6.472667,6.503167,6.516333,6.479500,6.423333,6.363167,5.983500,5.615333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,22:00:00,5.332500,5.439667,5.549833,5.545667,6.080000,6.168500,6.199167,6.227833,6.227333,6.178000,6.116333,6.068167,5.835167,5.603167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,22:30:00,5.016000,5.104500,5.304667,5.274500,5.848167,5.932333,5.974833,6.021000,6.003667,5.955167,5.880000,5.811167,5.612000,5.461333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,23:00:00,4.901833,4.900000,5.193000,5.133167,5.802500,5.873167,5.920000,5.921000,5.898833,5.831667,5.745667,5.664000,5.458333,5.303000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,23:30:00,4.631667,4.590333,5.006667,5.139333,5.571833,5.638000,5.682000,5.702000,5.667167,5.586500,5.493833,5.399833,5.201667,5.036167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,00:00:00,4.007167,4.086833,4.442167,4.761167,5.065500,5.156000,5.220000,5.258000,5.257667,5.192667,5.129167,5.051500,4.870500,4.720833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,00:30:00,3.846167,4.174667,4.205000,4.575167,4.875000,4.969333,5.033500,5.089167,5.087333,5.050167,4.999500,4.930333,4.764333,4.611333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,01:00:00,3.895667,4.203333,4.179333,4.502500,4.769333,4.854167,4.913833,4.962833,4.964000,4.936667,4.881500,4.832500,4.698167,4.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,01:30:00,4.136500,4.372167,4.329667,4.575500,4.788833,4.846833,4.888667,4.926000,4.913333,4.853333,4.778667,4.700500,4.520500,4.360333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,02:00:00,3.765333,4.024500,4.030167,4.299500,4.533333,4.605000,4.657167,4.676167,4.653500,4.603000,4.532667,4.462667,4.292000,4.131500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,02:30:00,3.707333,3.984000,4.086667,4.306833,4.498833,4.557500,4.596000,4.603667,4.573667,4.500167,4.415333,4.327667,4.158333,3.988500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,03:00:00,3.499167,3.811500,3.881000,4.118333,4.323167,4.376000,4.426000,4.434167,4.405667,4.336333,4.260667,4.185667,4.022000,3.852000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,03:30:00,3.547000,3.835333,3.905333,4.123833,4.293000,4.341500,4.385000,4.379667,4.345667,4.269000,4.178833,4.085000,3.923667,3.759667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,04:00:00,3.615333,3.848000,3.749500,3.952167,4.128667,4.173333,4.197167,4.205333,4.181167,4.117000,4.030333,3.947000,3.773667,3.615333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,04:30:00,3.479667,3.624833,3.482833,3.643167,3.813667,3.859000,3.889667,3.918500,3.893833,3.826000,3.739833,3.641500,3.482167,3.319500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,05:00:00,3.486167,3.597000,3.412667,3.541500,3.709500,3.762167,3.796833,3.816833,3.813000,3.749667,3.657333,3.571667,3.401667,3.254667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,05:30:00,3.155667,3.255500,3.084667,3.256667,3.423000,3.469667,3.507000,3.550167,3.550667,3.506167,3.441500,3.377333,3.243333,3.117833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,06:00:00,2.972833,3.073333,2.888333,3.034833,3.191000,3.246000,3.286000,3.312167,3.316000,3.292333,3.241500,3.191500,3.090333,2.984000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,06:30:00,3.064667,3.121000,2.970167,3.071167,3.198167,3.227333,3.248167,3.258667,3.260667,3.229667,3.192333,3.161167,3.076167,3.022000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,07:00:00,2.690500,2.761667,2.567167,2.720833,2.867000,2.925167,2.986500,3.080333,3.148000,3.182500,3.200500,3.214000,3.189333,3.148833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,07:30:00,2.520667,2.665000,2.476500,2.679167,2.802833,2.856000,2.915500,2.979167,3.016333,3.034833,3.081333,3.133167,3.204833,3.187500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,08:00:00,2.630167,2.733833,2.593167,2.735667,2.835000,2.860167,2.887000,2.930167,2.957000,2.946167,2.944667,2.970167,2.976167,2.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,08:30:00,2.851667,2.905500,2.759500,2.865167,2.932833,2.941500,2.943167,2.935000,2.917000,2.876333,2.838000,2.804667,2.768667,2.673167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,09:00:00,3.002500,3.037833,2.925167,2.958000,2.982833,2.980333,2.966667,2.923667,2.866167,2.802333,2.743000,2.693667,2.662833,2.615833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,09:30:00,3.274333,3.311167,3.236833,3.248167,3.229500,3.202833,3.165667,3.107333,3.029167,2.961667,2.909167,2.877167,2.892500,2.856000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,14:30:00,6.552167,6.580833,6.530833,6.560000,6.508167,6.495000,6.469833,6.432833,6.337167,6.273000,6.187000,6.114333,6.014500,5.865500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,15:00:00,6.704500,6.723000,6.664500,6.697833,6.629000,6.619167,6.584333,6.553833,6.447667,6.397167,6.298000,6.225833,6.149000,5.977000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,15:30:00,6.570167,6.591000,6.533167,6.574000,6.511000,6.490833,6.421500,6.419667,6.290333,6.245833,6.092667,6.013167,6.012667,5.754167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,16:00:00,6.223500,6.236000,6.149667,6.186667,6.217833,6.286500,6.120000,6.219667,5.967333,5.908000,5.803333,5.604500,5.645667,5.349333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,16:30:00,5.794000,5.809167,5.693333,5.754333,5.833167,5.926667,5.997500,5.913833,5.867667,5.816833,5.737667,5.241500,5.256333,4.975667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,17:00:00,5.434500,5.458333,5.336500,5.423000,5.671667,5.738500,5.769833,5.770000,5.721000,5.645833,5.551833,5.137333,5.106667,4.771167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,17:30:00,5.343500,5.389500,5.284833,5.369833,5.609833,5.654167,5.677833,5.661333,5.599833,5.520500,5.434500,5.335333,5.045167,4.760333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,18:00:00,5.255167,5.278000,5.157167,5.273000,5.587833,5.630500,5.671167,5.680667,5.625000,5.554667,5.475500,5.383500,5.028167,4.781333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,18:30:00,5.161667,5.187333,5.047333,5.191500,5.509833,5.575500,5.618167,5.622333,5.561500,5.506500,5.425167,5.340000,4.994667,4.941500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,19:00:00,5.154833,5.171667,5.006333,5.162667,5.476000,5.517167,5.534167,5.524667,5.470833,5.385833,5.292167,5.203000,4.903167,4.859667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,19:30:00,4.947333,4.953833,4.761833,4.985167,5.312667,5.351833,5.374000,5.363667,5.301667,5.223667,5.126333,5.035667,4.806000,4.673000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,20:00:00,4.722500,4.731333,4.504833,4.813333,5.153167,5.192500,5.214500,5.201333,5.155333,5.075167,4.981500,4.902667,4.690833,4.534167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,20:30:00,4.286500,4.270833,4.056333,4.510167,4.680000,4.722000,4.756500,4.748333,4.685167,4.594167,4.488333,4.382667,4.182167,4.000667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,21:00:00,3.478333,3.434667,3.226167,3.620833,3.818833,3.865833,3.901167,3.899833,3.832333,3.738500,3.616833,3.508000,3.303333,3.122333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,21:30:00,2.660167,2.649167,2.593000,2.841333,3.128667,3.218000,3.300833,3.373000,3.369000,3.318167,3.229167,3.147000,2.978667,2.833167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,22:00:00,2.477667,2.494833,2.454333,2.696333,2.977000,3.103667,3.224667,3.310833,3.339167,3.304500,3.234167,3.172500,3.038833,2.966500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,22:30:00,2.042000,2.149000,2.063833,2.348167,2.838500,3.044333,3.269667,3.398500,3.461833,3.466500,3.425167,3.393333,3.258667,3.142500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,23:00:00,2.601333,2.720500,2.594667,2.856333,3.080500,3.189333,3.291833,3.422500,3.534333,3.553167,3.532667,3.486333,3.361500,3.211833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,23:30:00,2.827500,2.989167,2.863333,3.078167,3.322500,3.432333,3.518500,3.606000,3.632167,3.597167,3.520000,3.450667,3.284833,3.139500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,00:00:00,2.849000,2.947167,2.831833,3.061333,3.223833,3.293000,3.360333,3.438833,3.469333,3.451833,3.397833,3.339167,3.221667,3.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,00:30:00,3.379333,3.390167,3.304667,3.422000,3.459833,3.451333,3.436333,3.405167,3.336833,3.260167,3.170500,3.076833,2.928167,2.765833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,01:00:00,3.595833,3.616333,3.511000,3.621833,3.654833,3.643333,3.631000,3.583833,3.499000,3.400333,3.286667,3.186667,3.030333,2.849500,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,01:30:00,3.695000,3.722333,3.607500,3.672333,3.672167,3.654167,3.621333,3.559333,3.459667,3.364333,3.241667,3.130333,2.962333,2.774167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,02:00:00,3.783833,3.799667,3.693000,3.726000,3.727333,3.705667,3.670000,3.607167,3.505333,3.391667,3.264500,3.143833,2.969167,2.800333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,02:30:00,3.885333,3.889833,3.783167,3.821500,3.830167,3.813667,3.779500,3.711667,3.621167,3.506333,3.383333,3.264000,3.042167,2.859667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,03:00:00,3.907500,3.910167,3.799333,3.850333,3.865500,3.852000,3.821167,3.764333,3.667500,3.551833,3.424167,3.311667,3.096667,2.897000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,03:30:00,3.866000,3.877000,3.767000,3.810500,3.843500,3.831833,3.812500,3.760667,3.682833,3.581333,3.472833,3.362667,3.150833,2.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,04:00:00,3.667500,3.680500,3.524500,3.610167,3.687333,3.691833,3.679000,3.635833,3.559667,3.453667,3.344500,3.234333,2.995667,2.837500,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,04:30:00,3.182500,3.197167,2.990167,3.098833,3.221833,3.242833,3.245500,3.215833,3.146000,3.052500,2.932667,2.829000,2.594167,2.427500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,05:00:00,2.483167,2.499333,2.274833,2.372667,2.561667,2.609500,2.640167,2.646167,2.616833,2.546167,2.465833,2.381667,2.211500,2.082167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,05:30:00,2.083500,2.087500,1.871333,1.966500,2.132833,2.185833,2.218167,2.242667,2.238833,2.208833,2.169500,2.131167,2.032333,1.961333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,06:00:00,1.848000,1.864500,1.670000,1.759333,1.907000,1.963833,2.003000,2.072000,2.115333,2.126500,2.108000,2.093167,2.002333,1.903667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,06:30:00,1.911000,1.937167,1.726000,1.846333,2.003500,2.058667,2.087833,2.129000,2.144833,2.114667,2.069333,2.037000,1.907500,1.771000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,07:00:00,2.099833,2.140500,1.963167,2.056667,2.203500,2.234167,2.240500,2.246333,2.199833,2.142667,2.065000,1.988667,1.827167,1.667500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,07:30:00,2.061833,2.100167,1.916833,1.989833,2.126667,2.169500,2.187667,2.189000,2.150167,2.091333,2.022333,1.951333,1.798500,1.662000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,08:00:00,2.142333,2.171000,1.978000,2.087167,2.179833,2.196833,2.205500,2.206000,2.165167,2.105000,2.013333,1.932500,1.782833,1.650500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,08:30:00,2.240167,2.264167,2.130000,2.180333,2.215167,2.216500,2.203167,2.161167,2.085833,2.017833,1.939667,1.869833,1.714667,1.540833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,09:00:00,2.120000,2.123167,1.988667,2.024333,2.050500,2.047000,2.031000,1.994167,1.936333,1.855333,1.767000,1.703333,1.583500,1.442500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,09:30:00,2.196667,2.202667,2.099000,2.121000,2.110667,2.090833,2.058667,2.003500,1.918000,1.830333,1.726833,1.651500,1.536000,1.404167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,10:00:00,2.386000,2.389667,2.309167,2.314333,2.291167,2.265167,2.229667,2.165667,2.067500,1.972667,1.860667,1.758333,1.623333,1.478667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,15:00:00,0.746167,0.850000,0.735000,0.754500,0.697667,0.687000,0.718833,0.704167,0.605833,0.539667,0.468500,0.443667,0.417000,0.277167,0,3,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,15:30:00,0.811167,0.946500,0.833833,0.844000,0.792500,0.793167,0.893167,0.764667,0.674500,0.607333,0.497833,0.451667,0.382667,0.181333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,16:00:00,0.798500,0.920833,0.803000,0.818333,0.781500,0.821500,0.912667,0.776167,0.738667,0.700000,0.517167,0.485667,0.409500,0.229833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,16:30:00,0.565000,0.675000,0.543833,0.568333,0.625833,0.766500,0.869833,0.724333,0.756833,0.765833,0.504667,0.531833,0.571000,0.381167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,17:00:00,0.298333,0.396667,0.223000,0.300500,0.443667,0.577333,0.758167,0.671667,0.735333,0.786833,0.419833,0.458000,0.538333,0.353833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,17:30:00,0.259667,0.354500,0.187833,0.248500,0.370500,0.563333,0.649500,0.609333,0.705167,0.693000,0.550333,0.375167,0.465667,0.394167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,18:00:00,0.309667,0.406667,0.247667,0.310167,0.437833,0.619167,0.692000,0.750333,0.764500,0.741167,0.688833,0.444333,0.511000,0.411500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,18:30:00,0.260333,0.366000,0.223667,0.316000,0.486167,0.625000,0.685333,0.750333,0.760000,0.720667,0.663667,0.522000,0.472833,0.352833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,19:00:00,0.545000,0.657667,0.517500,0.575000,0.739833,0.781833,0.798167,0.793000,0.757000,0.698833,0.641500,0.583333,0.457500,0.344667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,19:30:00,0.621667,0.739833,0.592333,0.624167,0.810333,0.849833,0.869333,0.878000,0.841000,0.789500,0.722333,0.659000,0.512667,0.415500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,20:00:00,0.506333,0.623500,0.454500,0.517667,0.763333,0.836833,0.863500,0.897500,0.901500,0.872833,0.821667,0.782833,0.667167,0.574667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,20:30:00,0.507000,0.644333,0.464500,0.549333,0.811833,0.885000,0.930667,0.987333,0.992000,0.975667,0.946500,0.912667,0.803833,0.706500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,21:00:00,0.608833,0.770833,0.586333,0.676167,0.987667,1.065500,1.124500,1.172833,1.165667,1.141000,1.114000,1.075333,0.961500,0.901167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,21:30:00,0.538833,0.709333,0.504000,0.590333,0.915000,1.005500,1.072000,1.161833,1.200167,1.183667,1.135333,1.104000,0.998833,0.922000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,22:00:00,0.452167,0.617500,0.415167,0.541500,0.833833,0.902333,0.943333,1.006500,1.019667,1.010333,0.979000,0.945833,0.862667,0.785333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,22:30:00,0.342667,0.488833,0.288333,0.391333,0.655500,0.734500,0.795000,0.846500,0.872333,0.860833,0.813833,0.768833,0.683000,0.621333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,23:00:00,0.180333,0.270167,0.071667,0.191500,0.428167,0.518500,0.589500,0.661500,0.689833,0.680833,0.644333,0.623000,0.567667,0.509000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,23:30:00,0.169833,0.277500,0.078833,0.214333,0.446000,0.531000,0.585333,0.654667,0.720333,0.708333,0.688500,0.663500,0.604333,0.540500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,00:00:00,0.629167,0.765167,0.607333,0.688500,0.856000,0.895667,0.912333,0.937167,0.925000,0.868833,0.812500,0.746667,0.618667,0.481333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,00:30:00,0.963000,1.131667,0.973833,1.031500,1.220167,1.252833,1.265333,1.252833,1.215167,1.137833,1.059000,0.975500,0.805000,0.645833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,01:00:00,0.734833,0.887500,0.685000,0.771333,1.013500,1.063333,1.096667,1.111500,1.106000,1.053500,0.990667,0.940833,0.791667,0.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,01:30:00,0.495833,0.644667,0.424167,0.498500,0.779167,0.866500,0.916333,0.967167,0.983500,0.970167,0.931000,0.889833,0.739000,0.606833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,02:00:00,0.325667,0.469167,0.264333,0.357667,0.636333,0.715333,0.782167,0.848667,0.896333,0.880833,0.830333,0.769833,0.621333,0.463500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,02:30:00,0.075167,0.180000,-0.038500,0.093667,0.298667,0.382000,0.451167,0.542833,0.601667,0.605333,0.571833,0.529500,0.448000,0.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,03:00:00,0.245000,0.345833,0.219333,0.281333,0.358167,0.369833,0.378167,0.386000,0.390333,0.394000,0.371167,0.359500,0.285333,0.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,03:30:00,0.587667,0.674500,0.567500,0.626667,0.729500,0.744500,0.743333,0.729000,0.701833,0.654667,0.586500,0.535833,0.424667,0.314167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,04:00:00,0.843500,0.929500,0.788167,0.835500,0.953500,0.977000,0.977167,0.968000,0.916333,0.850000,0.762167,0.679833,0.543167,0.433000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,04:30:00,0.633333,0.701000,0.550833,0.652833,0.834833,0.885333,0.920167,0.963333,0.973333,0.927833,0.863667,0.798333,0.665167,0.570333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,05:00:00,0.468667,0.529667,0.405667,0.534833,0.720500,0.761833,0.796167,0.835667,0.865500,0.842667,0.799833,0.764667,0.673000,0.625333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,05:30:00,0.356167,0.424333,0.249333,0.356000,0.553000,0.595500,0.626500,0.680000,0.728000,0.729333,0.711333,0.703000,0.648333,0.585167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,06:00:00,0.329667,0.410167,0.293000,0.379833,0.509833,0.529500,0.546833,0.566333,0.568500,0.536000,0.483500,0.419667,0.311167,0.164667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,06:30:00,0.517167,0.596833,0.466833,0.521000,0.616000,0.621500,0.613167,0.594000,0.540333,0.487000,0.407167,0.324500,0.180000,0.054667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,07:00:00,0.730000,0.815000,0.647333,0.708833,0.846833,0.856500,0.855000,0.829000,0.792333,0.728167,0.648167,0.574500,0.423333,0.287000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,07:30:00,0.803667,0.874167,0.713500,0.789667,0.947667,0.958667,0.960000,0.926500,0.881500,0.811833,0.724833,0.624167,0.432833,0.263833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,08:00:00,0.865000,0.892667,0.706000,0.783833,0.902000,0.912000,0.912167,0.876333,0.816333,0.728833,0.622167,0.514833,0.337500,0.134167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,08:30:00,0.806833,0.834833,0.660833,0.795500,0.861333,0.870833,0.866167,0.833833,0.768167,0.686167,0.579333,0.485833,0.296333,0.096500,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,09:00:00,0.796000,0.834333,0.681333,0.844833,0.888000,0.898500,0.896833,0.866667,0.816500,0.733000,0.633000,0.531667,0.355333,0.177833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,09:30:00,1.058667,1.097833,0.921500,1.102667,1.158167,1.172000,1.171000,1.150333,1.098167,1.009333,0.911333,0.808000,0.610333,0.438667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,10:00:00,1.276833,1.342000,1.154333,1.337667,1.383500,1.402500,1.405667,1.383333,1.319000,1.228667,1.121000,1.012500,0.812167,0.633000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,10:30:00,1.461000,1.517000,1.314000,1.534333,1.592000,1.600333,1.597833,1.562000,1.510333,1.421667,1.322167,1.211000,0.994500,0.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,11:00:00,1.632000,1.680333,1.451000,1.740333,1.800833,1.814667,1.812833,1.775833,1.719333,1.629167,1.526333,1.419500,1.207167,1.040500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,11:30:00,1.715167,1.759000,1.426167,1.753167,1.826333,1.718000,1.757167,1.642833,1.601333,1.571000,1.288667,1.257500,1.211333,1.026167,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,23:30:00,5.048833,5.062833,5.003500,5.035500,4.960500,4.959833,4.921000,4.984500,4.893000,4.822667,4.635833,4.557500,4.437333,4.288000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,00:00:00,5.070833,5.082833,5.015667,5.058333,5.004000,5.006167,5.163667,5.057167,5.012167,4.939833,4.700833,4.649333,4.501833,4.320167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,00:30:00,4.993167,4.993000,4.928833,4.967167,4.921333,4.943167,5.093667,5.037333,4.990333,4.904667,4.811167,4.672667,4.435333,4.245333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,01:00:00,5.121000,5.133000,5.045500,5.087333,5.082833,5.217833,5.352667,5.325000,5.278333,5.178667,5.099333,4.944000,4.625000,4.408667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,01:30:00,5.281333,5.307167,5.195000,5.206833,5.259167,5.366833,5.443333,5.412000,5.352833,5.254833,5.165833,5.056667,4.724667,4.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,02:00:00,5.494333,5.400167,5.266333,5.285000,5.547000,5.639167,5.635333,5.584333,5.531167,5.442833,5.335833,5.231667,4.799833,4.566500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,02:30:00,5.268833,5.158500,5.025833,5.047833,5.360833,5.379333,5.367833,5.321000,5.255667,5.170667,5.076833,4.982833,4.588000,4.393000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,03:00:00,4.941333,4.817667,4.651167,4.740833,5.091833,5.120667,5.132000,5.112500,5.080333,5.006833,4.927500,4.841333,4.434667,4.283667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,03:30:00,4.876333,4.716000,4.514167,4.888167,5.047167,5.081167,5.102667,5.093833,5.069667,4.991500,4.908167,4.813500,4.473167,4.387667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,04:00:00,4.616333,4.423167,4.378667,4.695167,4.852167,4.883833,4.901000,4.894500,4.871500,4.809000,4.730167,4.639667,4.461333,4.283500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,04:30:00,4.518000,4.296833,4.406167,4.613833,4.741667,4.771167,4.776667,4.756500,4.710167,4.630667,4.543000,4.455333,4.284333,4.102167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,05:00:00,4.368333,4.126500,4.277000,4.474333,4.585167,4.605333,4.604000,4.573833,4.539833,4.464833,4.363500,4.266333,4.097167,3.900000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,05:30:00,4.145500,3.868500,4.052000,4.244833,4.364000,4.382333,4.386167,4.370333,4.339833,4.274833,4.197667,4.117833,3.960333,3.791167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,06:00:00,4.249167,3.870833,4.155167,4.360833,4.471333,4.493000,4.497667,4.469333,4.432500,4.351833,4.256333,4.159833,3.983167,3.804167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,06:30:00,4.450000,4.256000,4.374500,4.607000,4.724833,4.753333,4.757000,4.749167,4.706667,4.621000,4.525667,4.428000,4.236167,4.046500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,07:00:00,4.745000,4.844833,4.663667,4.872167,4.959333,4.973167,4.973167,4.930667,4.865500,4.772500,4.668833,4.562667,4.356500,4.161833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,07:30:00,4.644000,4.761500,4.620000,4.776000,4.850833,4.861833,4.854167,4.810833,4.745667,4.648000,4.542667,4.440500,4.239833,4.030167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,08:00:00,4.572500,4.681000,4.566167,4.708667,4.772167,4.774000,4.769667,4.727833,4.664500,4.566500,4.461833,4.353167,4.156167,3.952833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,08:30:00,4.757833,4.894000,4.766333,4.883667,4.923833,4.919500,4.905667,4.846667,4.774833,4.671833,4.558667,4.446000,4.252333,4.041833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,09:00:00,4.821167,4.950833,4.850667,4.938167,4.966833,4.954333,4.935667,4.870167,4.784833,4.669833,4.547167,4.439167,4.233667,4.001833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,09:30:00,4.798833,4.924833,4.836833,4.912500,4.939500,4.920333,4.893667,4.819667,4.729500,4.608667,4.492667,4.379167,4.173833,3.944500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,10:00:00,4.710500,4.794500,4.681000,4.737333,4.776500,4.767500,4.746667,4.670333,4.583667,4.464167,4.353333,4.250833,3.989000,3.758667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,10:30:00,4.909000,5.026500,4.908667,4.969333,4.997833,4.983833,4.954333,4.876167,4.776333,4.648167,4.522833,4.415833,4.188333,3.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,11:00:00,5.097167,5.211167,5.130000,5.169333,5.177000,5.153833,5.120000,5.035833,4.924500,4.797333,4.677833,4.549500,4.331333,4.092000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,11:30:00,5.319000,5.435333,5.381167,5.408500,5.357667,5.317833,5.267333,5.171000,5.038333,4.902167,4.777167,4.644667,4.405500,4.166500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,12:00:00,5.296500,5.417833,5.374000,5.394667,5.373000,5.341667,5.300500,5.217000,5.104833,4.985833,4.858000,4.729167,4.493167,4.276500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,12:30:00,5.334333,5.456333,5.381500,5.421667,5.409500,5.380833,5.341333,5.264333,5.158000,5.040333,4.915333,4.780500,4.547667,4.338833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,13:00:00,5.550333,5.671167,5.602667,5.638833,5.627500,5.602167,5.565000,5.487167,5.369000,5.250000,5.122833,4.998833,4.764333,4.550333,3,3,3,3,3,3,3,3,3,3,3,3,3,3
16/01/2015,13:30:00,5.503667,5.646667,5.569333,5.594667,5.581167,5.551333,5.513500,5.438833,5.328167,5.201500,5.067500,4.938333,4.706500,4.497500,3,3,3,3,3,3,3,3,3,3,3,3,3,3
16/01/2015,14:00:00,5.543667,5.699333,5.626500,5.684167,5.661333,5.621333,5.574667,5.488667,5.371667,5.247667,5.113833,4.986667,4.771667,4.531500,3,3,3,3,3,3,3,3,3,3,3,3,3,3
16/01/2015,14:30:00,5.720667,5.854833,5.793667,5.809167,5.751333,5.705500,5.652333,5.555333,5.424667,5.289167,5.138500,5.007500,4.772833,4.548167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,15:00:00,5.521167,5.657667,5.603667,5.608667,5.580500,5.548167,5.505333,5.421333,5.293667,5.160667,5.020667,4.894000,4.661167,4.441000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,15:30:00,5.379833,5.495667,5.428500,5.444333,5.416000,5.386333,5.344333,5.260167,5.133000,5.005333,4.866167,4.749000,4.539000,4.312833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,16:00:00,4.941667,5.045333,4.945500,4.961167,4.981833,4.961333,4.930000,4.861833,4.766333,4.661500,4.540167,4.425500,4.218000,4.011000,0,3,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,16:30:00,4.724333,4.791167,4.697833,4.729500,4.757500,4.744333,4.715667,4.660500,4.569000,4.462167,4.340667,4.231000,4.023167,3.827333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,17:00:00,4.641167,4.702833,4.643500,4.649667,4.652167,4.632667,4.604000,4.533167,4.421000,4.302000,4.176167,4.054333,3.834500,3.630167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,17:30:00,4.551333,4.622333,4.556500,4.560500,4.561833,4.539833,4.505500,4.440833,4.336667,4.227167,4.097833,3.984333,3.771333,3.562167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,18:00:00,4.487833,4.542333,4.468500,4.470833,4.473500,4.453667,4.422500,4.348833,4.243000,4.132333,4.007167,3.888167,3.681500,3.482667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,18:30:00,4.197667,4.238667,4.164833,4.168667,4.169500,4.148167,4.115667,4.050000,3.950500,3.840500,3.725333,3.612667,3.406833,3.217167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,19:00:00,4.208333,4.250667,4.153333,4.161667,4.171167,4.153833,4.125833,4.061833,3.968167,3.870333,3.750000,3.643000,3.437000,3.262000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,19:30:00,4.274333,4.328167,4.248167,4.258667,4.250667,4.229500,4.201000,4.131833,4.028333,3.918000,3.793667,3.672500,3.459500,3.271833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,20:00:00,4.300500,4.375500,4.283167,4.294500,4.286667,4.264500,4.232000,4.164333,4.065000,3.944667,3.816333,3.705000,3.483167,3.287667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,20:30:00,4.385500,4.460833,4.357500,4.369833,4.373333,4.353333,4.319667,4.254667,4.154667,4.036167,3.909167,3.786333,3.559667,3.356833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,21:00:00,4.230000,4.271167,4.136167,4.159167,4.197667,4.184833,4.166667,4.114333,4.020500,3.912333,3.661167,3.473000,3.404000,3.220167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,21:30:00,4.093667,4.150000,3.972667,4.036000,4.105000,4.110500,4.100333,4.066333,3.979500,3.891167,3.443167,3.256167,3.398500,3.083667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,22:00:00,4.197833,4.263000,4.140667,4.173333,4.200333,4.192167,4.170500,4.118000,4.010500,3.907833,3.581667,3.302833,3.430500,3.172333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,22:30:00,4.012000,4.063167,3.936167,3.965667,3.999667,3.988333,3.970833,3.913833,3.817500,3.708667,3.588500,3.258000,3.240667,3.065500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,23:00:00,3.439833,3.499500,3.336500,3.389167,3.507167,3.534667,3.543000,3.543167,3.510000,3.443333,3.338500,3.200000,3.048500,2.872333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,23:30:00,2.981500,3.038333,2.819167,2.919667,3.076000,3.124833,3.161000,3.207500,3.224000,3.187000,3.120000,3.038667,2.870167,2.729167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,00:00:00,2.761833,2.806667,2.643833,2.720333,2.824833,2.854333,2.892333,2.910833,2.928333,2.907333,2.855333,2.811500,2.683000,2.567500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,00:30:00,2.539000,2.612333,2.411500,2.517667,2.615667,2.651667,2.708333,2.779667,2.828333,2.798333,2.739833,2.679167,2.549500,2.452167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,01:00:00,2.647833,2.733667,2.582333,2.650500,2.731667,2.764167,2.801167,2.859333,2.878333,2.848000,2.775167,2.701500,2.540333,2.406833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,01:30:00,2.954000,3.006000,2.893333,2.944000,2.976000,2.984333,2.996833,2.998167,2.993500,2.931333,2.851167,2.768833,2.607167,2.467167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,02:00:00,3.201667,3.248333,3.137167,3.175000,3.188500,3.177500,3.158333,3.122167,3.080667,3.005833,2.925000,2.838500,2.690167,2.536500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,02:30:00,3.321167,3.364167,3.263000,3.283833,3.285167,3.272333,3.242500,3.189167,3.106667,3.014333,2.915833,2.824333,2.623000,2.459000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,03:00:00,3.426833,3.467333,3.392667,3.389500,3.375333,3.350000,3.312167,3.244667,3.142500,3.032667,2.914167,2.801167,2.594333,2.406500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,03:30:00,3.416500,3.442167,3.338833,3.330000,3.322500,3.299167,3.264500,3.193333,3.081500,2.959333,2.831833,2.716333,2.501333,2.320333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,04:00:00,3.406167,3.425167,3.336167,3.331167,3.324500,3.300667,3.267000,3.200333,3.095333,2.981833,2.854667,2.739333,2.528667,2.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,04:30:00,3.467500,3.490833,3.402000,3.390167,3.372000,3.345000,3.304833,3.229333,3.111167,2.983833,2.855500,2.735500,2.517333,2.324667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,05:00:00,3.473667,3.502000,3.406667,3.392667,3.380333,3.354000,3.314500,3.241000,3.120667,2.995000,2.861833,2.738333,2.529167,2.334833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,05:30:00,3.473667,3.496500,3.409167,3.398667,3.387833,3.357333,3.320000,3.248667,3.133833,3.013833,2.882333,2.768667,2.558500,2.373000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,06:00:00,3.504667,3.535333,3.435667,3.433000,3.438833,3.418500,3.386000,3.320000,3.211500,3.090333,2.958000,2.836333,2.626000,2.424167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,06:30:00,3.462833,3.502500,3.392833,3.407333,3.433667,3.416500,3.386167,3.322667,3.211833,3.087833,2.958333,2.836000,2.599167,2.389833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,07:00:00,3.269500,3.297000,3.205333,3.217500,3.232667,3.215167,3.182833,3.109333,2.987333,2.861833,2.730000,2.604167,2.378667,2.155833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,07:30:00,2.804667,2.842167,2.717833,2.700500,2.757833,2.761000,2.746833,2.688167,2.579500,2.459333,2.328333,2.203667,1.983167,1.769667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,08:00:00,2.179167,2.200500,2.023000,2.051667,2.171500,2.197500,2.198167,2.160833,2.080667,1.979000,1.861500,1.758167,1.553833,1.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,08:30:00,1.617833,1.671167,1.451000,1.460167,1.651333,1.710500,1.742333,1.756500,1.709500,1.626833,1.530167,1.436667,1.252167,1.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,09:00:00,1.124833,1.186667,0.962667,1.004667,1.237333,1.314833,1.357000,1.408833,1.410833,1.364333,1.287167,1.204500,1.045333,0.890500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,09:30:00,1.021000,1.070667,0.910333,0.996500,1.157667,1.203667,1.236833,1.266500,1.264500,1.215167,1.136667,1.058667,0.953833,0.801833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,10:00:00,1.330833,1.411333,1.210667,1.407333,1.462667,1.466833,1.462000,1.434667,1.371833,1.282500,1.174167,1.068333,0.947833,0.753833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,10:30:00,1.765333,1.874833,1.717333,1.916167,1.892500,1.858833,1.822000,1.745333,1.626833,1.509667,1.370667,1.242500,1.087167,0.850167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,11:00:00,2.173167,2.291667,2.141500,2.327667,2.246500,2.195667,2.132667,2.033167,1.888667,1.752500,1.600000,1.458667,1.305833,1.038000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,11:30:00,2.453667,2.580000,2.463500,2.613167,2.514500,2.454000,2.383167,2.263500,2.105667,1.960833,1.809667,1.661667,1.485500,1.203167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,12:00:00,2.707500,2.849333,2.718167,2.867833,2.748167,2.680167,2.609333,2.500833,2.350667,2.211000,2.066167,1.930000,1.750333,1.482833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,12:30:00,2.945833,3.063500,2.974333,3.062667,2.960667,2.890833,2.819333,2.707667,2.558833,2.419333,2.272667,2.138000,1.956167,1.693667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,13:00:00,3.334333,3.489500,3.425000,3.529667,3.384500,3.294500,3.195167,3.053500,2.872167,2.713333,2.567833,2.408833,2.211833,1.919833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,13:30:00,3.510000,3.667167,3.579000,3.668500,3.568333,3.489333,3.396333,3.260333,3.089667,2.941833,2.788000,2.629833,2.440000,2.138667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,14:00:00,3.562500,3.671167,3.585833,3.608000,3.495333,3.420000,3.340833,3.216833,3.050833,2.899833,2.736833,2.601500,2.390667,2.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,14:30:00,3.282833,3.424167,3.325500,3.426167,3.340500,3.290000,3.230333,3.123000,2.984667,2.843333,2.697000,2.564833,2.379000,2.104833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,15:00:00,3.166167,3.325333,3.205667,3.333333,3.273500,3.229833,3.177000,3.080500,2.953000,2.821333,2.677833,2.539000,2.370167,2.078167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,15:30:00,2.887500,3.004833,2.871500,2.948333,2.996667,2.980667,2.941167,2.876333,2.776667,2.671167,2.538333,2.421500,2.248167,1.999000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,16:00:00,2.538333,2.635167,2.488000,2.530500,2.646167,2.659667,2.663500,2.629167,2.558167,2.471833,2.373500,2.274333,2.090833,1.891167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,16:30:00,2.236833,2.291833,2.073500,2.144167,2.309000,2.343833,2.364667,2.365167,2.316833,2.244167,2.165833,2.087167,1.904667,1.745667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,17:00:00,2.005167,2.102667,1.920500,2.007500,2.171167,2.223833,2.249167,2.257167,2.226333,2.147500,2.070167,1.981833,1.803333,1.667667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,17:30:00,1.958333,2.066667,1.901333,1.980000,2.158167,2.209000,2.234500,2.250833,2.219833,2.156167,2.083833,2.004500,1.840167,1.692667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,18:00:00,1.791000,1.856500,1.708167,1.787167,1.921000,1.957667,1.981167,2.005167,1.991167,1.932000,1.863000,1.791500,1.636000,1.502000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,18:30:00,1.829000,1.885167,1.659333,1.733667,1.897500,1.932833,1.953667,1.963000,1.932833,1.885167,1.820500,1.758333,1.619167,1.495833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,19:00:00,1.845667,1.899000,1.668833,1.728500,1.903167,1.948167,1.977000,1.983167,1.974833,1.925167,1.865500,1.808333,1.675833,1.556500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,19:30:00,1.791833,1.872000,1.691167,1.779667,1.935333,1.972833,1.993000,1.994333,1.978500,1.925167,1.868000,1.808000,1.679333,1.562333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,20:00:00,2.085000,2.147333,1.978500,2.044833,2.152667,2.171833,2.169500,2.151333,2.105833,2.035167,1.950500,1.884833,1.707667,1.554333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,20:30:00,2.263000,2.338500,2.185667,2.259000,2.359833,2.371333,2.367167,2.326667,2.256000,2.173833,2.085000,1.995667,1.816000,1.656833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,21:00:00,2.077833,2.155667,1.980833,2.053000,2.187833,2.214500,2.227833,2.206833,2.137167,2.049500,1.962333,1.875833,1.715333,1.573500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,21:30:00,1.843167,1.914667,1.720500,1.765833,1.919333,1.946667,1.950667,1.933500,1.869833,1.791000,1.710833,1.633333,1.489833,1.355667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,22:00:00,1.663333,1.702000,1.526333,1.556667,1.673000,1.708500,1.720000,1.700333,1.652167,1.579167,1.499000,1.423167,1.279167,1.155667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,22:30:00,1.453500,1.482667,1.316333,1.345500,1.435500,1.450000,1.438667,1.412000,1.350667,1.277833,1.205667,1.136167,0.991500,0.868667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,23:00:00,1.625833,1.666000,1.514667,1.565333,1.639167,1.649167,1.633167,1.591167,1.529500,1.441000,1.352667,1.268000,1.096000,0.966167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,23:30:00,1.917167,1.962000,1.831833,1.856500,1.913667,1.911667,1.892167,1.842833,1.758000,1.654500,1.557833,1.465667,1.297500,1.131000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,00:00:00,1.923500,1.966667,1.785500,1.820667,1.896667,1.898667,1.889333,1.841000,1.765667,1.673000,1.575500,1.490333,1.328167,1.155500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,00:30:00,1.729667,1.767333,1.613500,1.639333,1.730500,1.745500,1.742667,1.708833,1.657167,1.569833,1.488833,1.402000,1.235333,1.057667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,01:00:00,1.533333,1.566667,1.400333,1.448667,1.550167,1.571333,1.582333,1.558167,1.508167,1.431167,1.353500,1.285667,1.141667,0.983000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,01:30:00,1.323167,1.374333,1.167500,1.210000,1.331000,1.360333,1.373333,1.361333,1.324333,1.257333,1.188167,1.115333,0.979167,0.843833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,02:00:00,1.222500,1.251333,1.083167,1.120333,1.245000,1.275333,1.284833,1.272833,1.237333,1.174667,1.101000,1.024667,0.871500,0.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,02:30:00,1.071333,1.107667,0.916167,0.956333,1.102667,1.147167,1.165667,1.159667,1.113167,1.047333,0.970333,0.884000,0.724500,0.578000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,03:00:00,0.771167,0.796667,0.537500,0.611833,0.784833,0.844667,0.871167,0.886833,0.881833,0.831500,0.767833,0.709667,0.580833,0.476833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,03:30:00,0.135167,0.142167,-0.098667,-0.044667,0.104000,0.163333,0.196667,0.258333,0.311833,0.351333,0.400333,0.439667,0.386000,0.319500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,04:00:00,-0.276667,-0.282167,-0.471667,-0.406500,-0.307500,-0.269500,-0.242333,-0.197000,-0.158667,-0.091833,0.019000,0.148333,0.162833,0.118167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,04:30:00,-0.573500,-0.598833,-0.745333,-0.701500,-0.612000,-0.584333,-0.570333,-0.535500,-0.475167,-0.386000,-0.238333,-0.086500,-0.021833,0.036333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,05:00:00,-0.726500,-0.747833,-0.940500,-0.851667,-0.730000,-0.683333,-0.644833,-0.571833,-0.481500,-0.383000,-0.271333,-0.187167,-0.206667,-0.244333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,05:30:00,-0.841167,-0.862833,-1.060000,-0.987000,-0.873333,-0.827167,-0.804833,-0.754333,-0.652167,-0.515000,-0.316333,-0.198500,-0.231000,-0.277667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,06:00:00,-1.082833,-1.114667,-1.316000,-1.194167,-1.073333,-1.012500,-0.947500,-0.839833,-0.690500,-0.531000,-0.318667,-0.137667,-0.050000,0.041000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,06:30:00,-1.213000,-1.268667,-1.466000,-1.327167,-1.213000,-1.147333,-1.083167,-0.979000,-0.867167,-0.768833,-0.680000,-0.589500,-0.511833,-0.364833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,07:00:00,-0.982000,-1.050167,-1.226833,-1.125833,-1.046500,-1.005167,-0.964333,-0.919167,-0.843500,-0.773333,-0.733000,-0.639333,-0.492500,-0.347833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,07:30:00,-0.817333,-0.881833,-1.047000,-0.952833,-0.857167,-0.815000,-0.770667,-0.713000,-0.626667,-0.533333,-0.439000,-0.315500,-0.156833,-0.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,08:00:00,-0.638000,-0.681500,-0.848000,-0.746500,-0.656833,-0.609667,-0.574333,-0.526000,-0.461667,-0.450333,-0.469667,-0.473667,-0.496500,-0.499667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,08:30:00,-0.462333,-0.501500,-0.633500,-0.537000,-0.426167,-0.384167,-0.351667,-0.309333,-0.273500,-0.289000,-0.316833,-0.334000,-0.396500,-0.440833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,09:00:00,-0.395333,-0.426500,-0.554333,-0.462500,-0.383000,-0.350000,-0.320167,-0.254000,-0.208500,-0.192833,-0.220500,-0.241333,-0.349000,-0.443833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,09:30:00,0.054667,0.056833,-0.074167,-0.042667,-0.013167,-0.016000,-0.023167,-0.045333,-0.102667,-0.162000,-0.230333,-0.291167,-0.422833,-0.517667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,10:00:00,0.237500,0.251500,0.142333,0.154167,0.168000,0.164833,0.145667,0.093333,0.017167,-0.060000,-0.142167,-0.215500,-0.364000,-0.494000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,10:30:00,0.475167,0.492833,0.386500,0.400500,0.403333,0.393000,0.364167,0.307000,0.228833,0.149333,0.060333,-0.011000,-0.146167,-0.279667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,11:00:00,0.704333,0.726833,0.646000,0.644667,0.630500,0.607000,0.568167,0.501833,0.410167,0.322167,0.228000,0.130500,-0.045167,-0.211000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,11:30:00,0.879833,0.900333,0.826333,0.830000,0.813833,0.788333,0.751667,0.680167,0.579000,0.480833,0.363167,0.259833,0.065833,-0.123500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,12:00:00,1.050667,1.068500,1.016500,1.006833,0.971333,0.935000,0.891500,0.819833,0.704833,0.590333,0.464500,0.352333,0.142167,-0.058500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,12:30:00,1.182167,1.196833,1.140167,1.135500,1.104667,1.071000,1.030667,0.951000,0.837333,0.711500,0.577667,0.444833,0.226833,0.014333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,13:00:00,1.443000,1.482000,1.451500,1.445167,1.343167,1.281333,1.212500,1.104333,0.948833,0.802167,0.648500,0.512000,0.297167,0.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,13:30:00,1.511500,1.541333,1.511333,1.474167,1.394167,1.334667,1.267667,1.148667,0.982833,0.830500,0.674000,0.534000,0.298000,0.071000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,14:00:00,1.525500,1.549167,1.506833,1.480333,1.423167,1.376333,1.315833,1.206000,1.051833,0.907500,0.756167,0.621000,0.388667,0.165667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,14:30:00,1.420333,1.450333,1.374833,1.370167,1.342500,1.308667,1.260667,1.167500,1.030333,0.895000,0.746500,0.619667,0.393667,0.171500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,15:00:00,1.449833,1.477833,1.410167,1.396000,1.364333,1.335833,1.289500,1.197500,1.063000,0.927500,0.780333,0.659667,0.424500,0.205167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,15:30:00,1.336833,1.362833,1.238833,1.253833,1.256000,1.241500,1.212167,1.138500,1.024333,0.899333,0.772667,0.647167,0.425500,0.219000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,16:00:00,1.141500,1.155167,1.033333,1.061833,1.081833,1.077833,1.059167,1.008167,0.920167,0.822333,0.710500,0.606333,0.400333,0.207167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,16:30:00,1.169000,1.177333,1.067000,1.093833,1.107167,1.099167,1.081167,1.028833,0.940833,0.841500,0.736500,0.628000,0.432000,0.245833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,17:00:00,1.206333,1.214167,1.100167,1.123333,1.120000,1.105333,1.080833,1.028500,0.942333,0.842833,0.736167,0.635000,0.436333,0.256500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,17:30:00,1.071667,1.061833,0.981333,0.997167,1.017000,1.012833,0.997167,0.956500,0.880333,0.786167,0.679500,0.570500,0.375000,0.188167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,18:00:00,0.405333,0.414333,0.339333,0.483000,0.594833,0.652167,0.683667,0.709667,0.689667,0.627167,0.539500,0.462667,0.287333,0.137667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,18:30:00,0.444667,0.566500,0.506833,0.618333,0.675833,0.698000,0.704500,0.687333,0.643833,0.567333,0.478667,0.397333,0.243500,0.081000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,19:00:00,0.681000,0.832667,0.785833,0.828000,0.857667,0.854667,0.831833,0.771833,0.679000,0.578667,0.472000,0.363333,0.154000,-0.034500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,19:30:00,0.815500,0.800833,0.778833,0.805667,0.822333,0.813833,0.796333,0.745333,0.645833,0.549500,0.435333,0.330333,0.125000,-0.060333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,20:00:00,0.747167,0.766833,0.706667,0.763333,0.776500,0.772000,0.756333,0.708333,0.618500,0.519833,0.403500,0.288000,0.076333,-0.097333,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,20:30:00,0.827833,0.826667,0.709167,0.748000,0.749500,0.744667,0.728667,0.680667,0.601333,0.507667,0.395167,0.287000,0.083833,-0.114167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,21:00:00,0.854667,0.844667,0.729000,0.742333,0.732333,0.713167,0.682000,0.609667,0.500833,0.385000,0.268833,0.144000,-0.081000,-0.287833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,21:30:00,0.802667,0.793333,0.693167,0.700167,0.692000,0.673167,0.650500,0.580333,0.477500,0.363000,0.235667,0.118833,-0.101667,-0.302000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,22:00:00,0.780333,0.772333,0.681833,0.676000,0.664333,0.649333,0.623667,0.553333,0.450000,0.337500,0.207667,0.094000,-0.124667,-0.325667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,22:30:00,0.755167,0.741667,0.655333,0.631833,0.622833,0.605833,0.576167,0.508333,0.417333,0.318000,0.209500,0.104000,-0.097000,-0.271833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,23:00:00,0.696333,0.680667,0.616500,0.587000,0.589500,0.581333,0.558500,0.504667,0.423667,0.329333,0.226333,0.156500,0.004500,-0.147833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,23:30:00,0.631000,0.619167,0.522500,0.506667,0.494000,0.478333,0.446833,0.376500,0.274833,0.177833,0.084000,0.008500,-0.164167,-0.326500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,00:00:00,0.496333,0.470000,0.360833,0.333500,0.321167,0.300333,0.264667,0.189500,0.084833,-0.019000,-0.105167,-0.188667,-0.358333,-0.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,00:30:00,0.510000,0.492000,0.377667,0.352667,0.331833,0.304333,0.269667,0.197333,0.085667,-0.022000,-0.125333,-0.224000,-0.430833,-0.586500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,01:00:00,0.572500,0.553333,0.470167,0.430667,0.391333,0.355500,0.311167,0.219833,0.089333,-0.043833,-0.166333,-0.268000,-0.472167,-0.603000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,01:30:00,0.550500,0.531000,0.453333,0.406000,0.364500,0.326500,0.280667,0.190167,0.057167,-0.070667,-0.187667,-0.292667,-0.482667,-0.618500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,03:30:00,0.279333,0.247333,0.151000,0.114500,0.086833,0.058333,0.022167,-0.052500,-0.152500,-0.244333,-0.343667,-0.435000,-0.609667,-0.738667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,04:00:00,0.315167,0.286833,0.195333,0.137333,0.095333,0.063000,0.022500,-0.047667,-0.153000,-0.259167,-0.359333,-0.453000,-0.622500,-0.757000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,04:30:00,0.330500,0.311500,0.209500,0.152500,0.102333,0.060500,0.013667,-0.067833,-0.181167,-0.282500,-0.371667,-0.446500,-0.583000,-0.677000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,05:00:00,0.319167,0.292667,0.199833,0.144500,0.088000,0.048667,0.006667,-0.069833,-0.175667,-0.276000,-0.360167,-0.438000,-0.561667,-0.639000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,13:30:00,0.541333,0.560000,0.510000,0.511667,0.419167,0.382500,0.345333,0.287833,0.147000,0.119167,-0.002667,-0.070167,-0.253167,-0.422667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,14:00:00,0.541167,0.546500,0.497000,0.491833,0.385000,0.341833,0.318833,0.219000,0.092000,0.046000,-0.083833,-0.163333,-0.331500,-0.494833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,14:30:00,0.464667,0.462833,0.412333,0.406667,0.277667,0.198500,0.166000,0.050667,-0.089667,-0.125000,-0.262500,-0.325500,-0.482833,-0.705167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,15:00:00,0.315000,0.304833,0.248167,0.249333,0.141000,0.016167,-0.013167,-0.030667,-0.196167,-0.283833,-0.443000,-0.431333,-0.604500,-0.885333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,15:30:00,0.169000,0.142167,0.102833,0.113500,-0.004833,-0.131333,-0.152667,-0.126667,-0.267000,-0.397000,-0.552167,-0.525833,-0.658833,-0.987167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,16:00:00,0.100167,0.069667,0.028000,0.033500,-0.069500,-0.124167,-0.171167,-0.108000,-0.333167,-0.379500,-0.515333,-0.517167,-0.623667,-0.913000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,16:30:00,0.041000,0.017167,0.000167,-0.003500,-0.093500,-0.079500,-0.180833,-0.092000,-0.337333,-0.226667,-0.453500,-0.513667,-0.583667,-0.887667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,17:00:00,-0.074667,-0.095500,-0.089500,-0.085000,-0.158167,-0.157000,-0.304000,-0.160833,-0.414000,-0.184333,-0.304000,-0.578000,-0.590500,-0.909833,0,0,0,0,0,0,3,0,0,0,0,0,0,0
19/01/2015,17:30:00,-0.114000,-0.143000,-0.140167,-0.138667,-0.225333,-0.220333,-0.357500,-0.225667,-0.441000,-0.232833,-0.339333,-0.568000,-0.601667,-0.849333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,18:00:00,-0.079667,-0.111667,-0.119167,-0.130833,-0.212167,-0.204333,-0.325500,-0.215500,-0.401667,-0.248833,-0.348500,-0.466167,-0.625667,-0.818167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,18:30:00,-0.042167,-0.075500,-0.090333,-0.095833,-0.167333,-0.167333,-0.289833,-0.207333,-0.369667,-0.287000,-0.392500,-0.482500,-0.680333,-0.855833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,19:00:00,-0.038500,-0.069500,-0.090000,-0.096333,-0.160667,-0.162000,-0.274833,-0.208667,-0.329167,-0.275333,-0.387833,-0.472333,-0.671000,-0.851000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,19:30:00,-0.032167,-0.057500,-0.089167,-0.076333,-0.135833,-0.129500,-0.229333,-0.155500,-0.266833,-0.237167,-0.340000,-0.421667,-0.607000,-0.779500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,20:00:00,-0.011833,-0.040000,-0.066667,-0.060167,-0.125500,-0.107000,-0.197667,-0.128167,-0.205667,-0.193833,-0.304833,-0.388833,-0.567833,-0.733833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,20:30:00,-0.045000,-0.072500,-0.093667,-0.090000,-0.149833,-0.126500,-0.109333,-0.136500,-0.167333,-0.192167,-0.297167,-0.384833,-0.573000,-0.731167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,21:00:00,-0.057667,-0.093167,-0.086500,-0.107667,-0.154000,-0.138500,-0.097000,-0.156833,-0.171833,-0.201333,-0.288000,-0.348667,-0.510833,-0.652667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,21:30:00,-0.035667,-0.069167,-0.067333,-0.085667,-0.105833,-0.076500,-0.042500,-0.080167,-0.096833,-0.111500,-0.179167,-0.234500,-0.358000,-0.481333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,22:00:00,-0.140167,-0.173167,-0.172333,-0.165000,-0.135667,-0.101167,-0.085500,-0.101667,-0.096333,-0.117500,-0.193333,-0.236167,-0.348500,-0.467833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,22:30:00,-0.185667,-0.216500,-0.209000,-0.195833,-0.152500,-0.125167,-0.100833,-0.087000,-0.075833,-0.093000,-0.135333,-0.134167,-0.198000,-0.242000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,23:00:00,0.055000,0.046000,0.018667,0.050167,0.106000,0.138500,0.163000,0.150000,0.104333,0.110000,0.045167,0.013500,-0.108333,-0.129667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,23:30:00,0.135833,0.131167,0.134167,0.152167,0.198333,0.225833,0.237667,0.234167,0.217333,0.216000,0.168833,0.170333,0.126833,0.214167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,00:00:00,0.206500,0.208500,0.207000,0.228833,0.251833,0.270833,0.285000,0.264500,0.296167,0.296333,0.281500,0.216500,0.340500,0.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,02:30:00,0.321000,0.336167,0.306000,0.349000,0.390167,0.327333,0.349167,0.335000,0.308833,0.283333,0.201667,0.198500,0.245167,0.124000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,03:00:00,0.588167,0.597000,0.565167,0.598333,0.577667,0.502833,0.535167,0.481667,0.417333,0.355833,0.291667,0.246167,0.298167,0.154833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,03:30:00,0.683667,0.696833,0.678833,0.698167,0.615833,0.554500,0.552833,0.504667,0.423167,0.350333,0.278500,0.216667,0.246000,0.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,04:00:00,0.715667,0.717833,0.694167,0.700000,0.593000,0.561833,0.580167,0.571000,0.474833,0.403667,0.306000,0.234333,0.319833,0.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,04:30:00,0.735667,0.740167,0.736833,0.718667,0.620833,0.595833,0.650000,0.705333,0.522833,0.614000,0.340667,0.279500,0.397833,0.277333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,05:00:00,0.762000,0.780333,0.804500,0.789000,0.667833,0.750333,0.734167,0.781500,0.625000,0.751500,0.601000,0.318000,0.420000,0.359167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,05:30:00,0.658833,0.662000,0.682167,0.680333,0.568000,0.650500,0.666833,0.739833,0.774833,0.823667,0.750333,0.413500,0.456167,0.394500,0,0,0,0,3,0,0,0,0,0,0,0,0,0
20/01/2015,06:00:00,0.643000,0.648000,0.631833,0.610000,0.513500,0.569500,0.574167,0.610167,0.639833,0.563333,0.473667,0.313000,0.226333,0.117500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,06:30:00,0.627333,0.630667,0.625833,0.604833,0.491500,0.556333,0.557167,0.699000,0.687167,0.617167,0.534833,0.448167,0.296500,0.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,07:00:00,0.567333,0.570667,0.578833,0.564833,0.421500,0.526500,0.528833,0.730667,0.718500,0.654500,0.569167,0.491167,0.321833,0.209167,0,0,0,0,3,0,0,0,0,0,0,0,0,0
20/01/2015,07:30:00,0.519667,0.513833,0.548833,0.584667,0.346167,0.517667,0.497833,0.780333,0.765667,0.704333,0.611667,0.508500,0.332167,0.198500,0,0,0,0,3,0,0,0,0,0,0,0,0,0
20/01/2015,08:00:00,0.428167,0.420667,0.433167,0.478667,0.259167,0.433333,0.384833,0.646333,0.627667,0.565333,0.465833,0.374167,0.197333,0.045833,0,0,0,0,3,0,0,0,0,0,0,0,0,0
20/01/2015,08:30:00,0.371167,0.369500,0.386167,0.438167,0.420667,0.439833,0.512500,0.548500,0.518833,0.448500,0.351833,0.256000,0.063500,-0.106167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,09:00:00,0.324000,0.330500,0.309167,0.320333,0.345833,0.346833,0.355167,0.330167,0.287000,0.206000,0.108000,0.007667,-0.168333,-0.343667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,02:30:00,-0.049000,-0.068500,-0.109667,-0.162167,-0.202000,-0.228667,-0.266833,-0.341667,-0.441167,-0.523000,-0.619333,-0.697333,-0.852500,-0.994333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,03:00:00,-0.035333,-0.053333,-0.096833,-0.145000,-0.185500,-0.214667,-0.253167,-0.326167,-0.422667,-0.504000,-0.601333,-0.675000,-0.837833,-0.964833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,03:30:00,-0.037833,-0.058833,-0.097833,-0.143667,-0.183500,-0.214000,-0.252333,-0.325833,-0.418333,-0.501333,-0.602167,-0.670500,-0.832833,-0.954167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,04:00:00,-0.027000,-0.044667,-0.093500,-0.132333,-0.166167,-0.195500,-0.230833,-0.298667,-0.383667,-0.470500,-0.567500,-0.635500,-0.810000,-0.922000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,04:30:00,-0.025167,-0.037000,-0.087833,-0.118833,-0.158667,-0.183833,-0.221833,-0.289167,-0.377500,-0.465667,-0.558167,-0.625667,-0.803500,-0.915167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,05:00:00,-0.027500,-0.042333,-0.091167,-0.124000,-0.161167,-0.190333,-0.227833,-0.296000,-0.387333,-0.481833,-0.575167,-0.644000,-0.810833,-0.947000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,05:30:00,-0.030167,-0.048333,-0.094500,-0.127833,-0.166667,-0.197167,-0.231333,-0.300667,-0.393167,-0.475667,-0.563833,-0.644167,-0.810333,-0.956833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,06:00:00,-0.031833,-0.054833,-0.097333,-0.136167,-0.179667,-0.208500,-0.243167,-0.315333,-0.416833,-0.503500,-0.604667,-0.684833,-0.850333,-1.015667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,06:30:00,-0.056000,-0.067167,-0.130000,-0.176667,-0.225000,-0.257667,-0.293500,-0.371667,-0.482667,-0.576500,-0.681000,-0.764167,-0.933667,-1.087500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,07:00:00,-0.105833,-0.104333,-0.188333,-0.242000,-0.288000,-0.320167,-0.358667,-0.439667,-0.546333,-0.633500,-0.736000,-0.814667,-0.983333,-1.132000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,07:30:00,-0.148833,-0.161167,-0.235167,-0.292333,-0.337833,-0.372167,-0.412000,-0.491167,-0.597833,-0.684167,-0.775667,-0.863667,-1.024500,-1.184167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,08:00:00,-0.136667,-0.159167,-0.227500,-0.284833,-0.326167,-0.357833,-0.393167,-0.464833,-0.563500,-0.649833,-0.744333,-0.831333,-0.995833,-1.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,10:30:00,-0.167167,-0.189667,-0.229833,-0.298167,-0.355667,-0.396167,-0.442333,-0.516167,-0.622500,-0.706667,-0.814500,-0.884000,-1.057000,-1.192667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,14:30:00,0.076167,0.051500,-0.002500,-0.048500,-0.106667,-0.138000,-0.187167,-0.260500,-0.385167,-0.472333,-0.563833,-0.658000,-0.829333,-1.015167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,15:00:00,0.063333,0.051833,-0.009333,-0.060833,-0.130333,-0.171500,-0.218500,-0.291500,-0.397500,-0.478333,-0.569833,-0.652167,-0.813833,-0.958500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,18:30:00,0.005000,0.004333,-0.039833,-0.070333,-0.115167,-0.143333,-0.186167,-0.266500,-0.373000,-0.455000,-0.572833,-0.687333,-0.860333,-1.084167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,19:00:00,0.033667,0.011333,-0.036167,-0.063500,-0.105833,-0.136667,-0.174333,-0.248500,-0.360500,-0.447333,-0.552333,-0.642667,-0.829667,-1.064667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,19:30:00,0.025167,0.002167,-0.044167,-0.071500,-0.124000,-0.155833,-0.193167,-0.263000,-0.375833,-0.466167,-0.559000,-0.634000,-0.778667,-0.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,20:00:00,0.034333,0.023667,-0.032167,-0.063500,-0.107167,-0.136833,-0.172000,-0.243833,-0.349833,-0.442833,-0.537833,-0.621167,-0.779333,-0.938667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,20:30:00,0.045833,0.024333,-0.033000,-0.065500,-0.110500,-0.140667,-0.174167,-0.247833,-0.360000,-0.457667,-0.563667,-0.647833,-0.810000,-0.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,21:00:00,0.021000,0.007167,-0.048500,-0.082500,-0.132833,-0.160833,-0.195500,-0.263167,-0.372500,-0.474333,-0.558167,-0.655167,-0.832833,-0.960500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,21:30:00,-0.036667,-0.046333,-0.114333,-0.146167,-0.193667,-0.208833,-0.230500,-0.280333,-0.387000,-0.506500,-0.609333,-0.731333,-0.857333,-0.862000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,22:00:00,-0.148333,-0.121167,-0.186667,-0.273333,-0.279000,-0.281500,-0.287000,-0.318500,-0.410333,-0.516833,-0.616333,-0.704167,-0.839000,-0.901000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,22:30:00,-0.115167,-0.103333,-0.187167,-0.266167,-0.313000,-0.344167,-0.380667,-0.443667,-0.559667,-0.653000,-0.748333,-0.818667,-0.926833,-0.907167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,23:00:00,-0.167500,-0.169667,-0.315667,-0.359333,-0.400000,-0.424833,-0.461667,-0.524667,-0.634667,-0.743833,-0.826833,-0.866167,-0.950167,-1.017167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,23:30:00,-0.212500,-0.227833,-0.333333,-0.411833,-0.440500,-0.465500,-0.499667,-0.574667,-0.688333,-0.796500,-0.895000,-0.930167,-1.006500,-1.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,00:00:00,-0.208833,-0.205167,-0.261500,-0.348667,-0.392667,-0.416833,-0.468167,-0.559333,-0.682333,-0.767667,-0.871000,-0.953333,-1.104667,-1.212833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,00:30:00,-0.188167,-0.183000,-0.253500,-0.329333,-0.391667,-0.420333,-0.465500,-0.542333,-0.666500,-0.755000,-0.861000,-0.952500,-1.111667,-1.248667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,01:00:00,-0.234500,-0.239667,-0.314667,-0.409667,-0.470000,-0.507167,-0.550000,-0.629833,-0.743167,-0.827000,-0.933833,-1.018667,-1.187167,-1.331000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,01:30:00,-0.296500,-0.297500,-0.384500,-0.480000,-0.529167,-0.564833,-0.604333,-0.682333,-0.804000,-0.897833,-0.999333,-1.095333,-1.260833,-1.429167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,02:00:00,-0.377000,-0.373500,-0.495000,-0.592500,-0.659333,-0.694000,-0.742167,-0.816000,-0.910833,-0.992000,-1.097000,-1.180000,-1.344167,-1.527500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,02:30:00,-0.503333,-0.517167,-0.595333,-0.672000,-0.733667,-0.769833,-0.812667,-0.899500,-1.010000,-1.097667,-1.194500,-1.278333,-1.440500,-1.608167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,03:00:00,-0.538667,-0.569000,-0.619500,-0.702000,-0.754000,-0.787167,-0.829333,-0.903500,-1.011500,-1.113000,-1.224333,-1.307500,-1.490333,-1.656833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,03:30:00,-0.590667,-0.621333,-0.705833,-0.769500,-0.806000,-0.828500,-0.863333,-0.936167,-1.052000,-1.156167,-1.265500,-1.336000,-1.390500,-1.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,04:00:00,-0.751167,-0.761167,-0.848167,-0.919833,-0.963333,-0.991000,-1.030000,-1.105667,-1.258167,-1.389000,-1.454833,-1.390833,-1.160000,-1.220667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,04:30:00,-0.900333,-0.909000,-1.017500,-1.114333,-1.183167,-1.219000,-1.260500,-1.343500,-1.505167,-1.658333,-1.675333,-1.552000,-1.243000,-1.149833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,05:00:00,-1.092000,-1.085167,-1.183667,-1.274833,-1.349833,-1.388500,-1.426500,-1.516167,-1.677500,-1.827500,-1.839833,-1.685000,-1.194833,-1.044833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,05:30:00,-1.195833,-1.189500,-1.283167,-1.382833,-1.446167,-1.481000,-1.516333,-1.618167,-1.765000,-1.910167,-1.971500,-1.886667,-1.359333,-1.042333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,06:00:00,-1.188667,-1.220833,-1.240667,-1.335500,-1.414500,-1.452500,-1.484167,-1.586333,-1.699500,-1.817667,-1.897500,-1.898833,-1.545833,-1.187833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,06:30:00,-1.152667,-1.224500,-1.270000,-1.377167,-1.438333,-1.473667,-1.507833,-1.600000,-1.702000,-1.802333,-1.864833,-1.720167,-1.137000,-1.076833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,07:00:00,-1.167000,-1.198667,-1.254167,-1.343000,-1.385500,-1.411667,-1.439833,-1.537500,-1.571500,-1.387000,-1.227167,-1.114500,-1.058333,-0.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,07:30:00,-1.092833,-1.109167,-1.247167,-1.305667,-1.329000,-1.345500,-1.364000,-1.432167,-1.358000,-1.181000,-1.136333,-1.152167,-1.006833,-0.791000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,08:00:00,-1.137167,-1.167500,-1.244333,-1.344000,-1.369667,-1.389667,-1.417833,-1.475000,-1.437167,-1.050500,-0.937000,-0.901667,-0.986000,-0.901167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,08:30:00,-1.264500,-1.298500,-1.329833,-1.417500,-1.470833,-1.501667,-1.535333,-1.620000,-1.699500,-1.597833,-1.343833,-0.979833,-0.859667,-0.882667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,09:00:00,-1.243833,-1.295667,-1.346333,-1.426667,-1.492000,-1.527167,-1.568667,-1.656000,-1.760333,-1.785167,-1.588833,-1.187167,-0.914667,-0.864000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,09:30:00,-1.188833,-1.240167,-1.267000,-1.352167,-1.404333,-1.430500,-1.458500,-1.523500,-1.524833,-1.454833,-1.433333,-1.385333,-0.992000,-0.889833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,10:00:00,-1.193667,-1.225000,-1.192000,-1.330667,-1.430000,-1.470667,-1.521000,-1.541333,-1.557000,-1.627333,-1.701500,-1.569667,-1.266000,-0.828667,0,0,0,0,0,0,0,0,0,0,0,0,0,3
22/01/2015,10:30:00,-1.011833,-1.032167,-1.046333,-1.141833,-1.272333,-1.327167,-1.372500,-1.340667,-1.220333,-1.192833,-1.412167,-1.486500,-1.151500,-0.938833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,11:00:00,-1.140833,-1.163667,-1.131833,-1.274833,-1.384500,-1.435000,-1.490167,-1.450167,-1.366333,-1.328667,-1.381667,-1.356167,-1.219500,-1.014000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,11:30:00,-0.950500,-0.957167,-0.908000,-0.983667,-1.141667,-1.199833,-1.237000,-1.185000,-1.016333,-0.936500,-1.070167,-1.074000,-0.931167,-0.880667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,12:00:00,-0.685833,-0.694333,-0.645333,-0.717167,-0.859833,-0.939000,-0.990667,-0.892333,-0.634833,-0.504833,-0.774500,-0.832833,-0.782500,-0.560667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,12:30:00,-0.627500,-0.613167,-0.572500,-0.649333,-0.804833,-0.856667,-0.904000,-0.817167,-0.593667,-0.300167,-0.208500,-1.011333,-0.814833,-0.615500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,13:00:00,-0.534167,-0.522167,-0.530667,-0.615833,-0.787000,-0.806833,-0.846333,-0.694833,-0.395333,-0.207167,-0.044000,-0.652167,-0.323000,-0.563500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,13:30:00,-0.495333,-0.500833,-0.466333,-0.542500,-0.684833,-0.744000,-0.797167,-0.681500,-0.426667,-0.173333,-0.040500,-0.171333,-0.095000,-0.808000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,14:00:00,-0.406000,-0.416000,-0.492167,-0.576167,-0.650000,-0.682833,-0.724333,-0.695500,-0.583667,-0.186000,-0.078667,-0.551333,-0.412000,-1.432833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,14:30:00,-0.474167,-0.480333,-0.455000,-0.546667,-0.655500,-0.718333,-0.769667,-0.764333,-0.716000,-0.243500,-0.090500,-0.884833,-0.596000,-1.411000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,15:00:00,-0.487333,-0.494833,-0.520667,-0.609167,-0.710000,-0.755000,-0.790833,-0.841500,-0.872500,-0.316167,-0.148667,-1.115000,-0.718833,-1.402833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,15:30:00,-0.433833,-0.445667,-0.536833,-0.624667,-0.682000,-0.718500,-0.759167,-0.820333,-0.868500,-0.406500,-0.181833,-1.023833,-0.652500,-1.219833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,16:00:00,-0.496167,-0.511333,-0.600667,-0.686500,-0.733333,-0.758833,-0.780333,-0.813833,-0.864833,-0.595667,-0.198000,-0.967667,-0.666333,-1.235333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,16:30:00,-0.607333,-0.620667,-0.702500,-0.764000,-0.788000,-0.807667,-0.823333,-0.878500,-0.951500,-0.885333,-0.263167,-1.099833,-0.989333,-1.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,17:00:00,-0.611000,-0.627833,-0.685333,-0.758667,-0.782667,-0.790667,-0.779833,-0.816333,-0.874333,-0.956167,-0.273000,-1.065667,-1.168833,-1.312000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,17:30:00,-0.574833,-0.585500,-0.651333,-0.721500,-0.750833,-0.774500,-0.802000,-0.875000,-0.954333,-1.007833,-0.329167,-1.088167,-1.177833,-1.314167,0,0,0,0,0,0,0,0,0,0,3,0,0,0
22/01/2015,18:00:00,-0.530333,-0.557667,-0.589500,-0.663500,-0.696000,-0.724667,-0.755000,-0.833500,-0.912500,-0.976000,-0.413833,-1.100167,-1.223833,-1.386333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,18:30:00,-0.478333,-0.483833,-0.553167,-0.619000,-0.648333,-0.673333,-0.706500,-0.786000,-0.884333,-0.974667,-0.778000,-1.171000,-1.279833,-1.260500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,19:00:00,-0.458667,-0.462667,-0.538000,-0.605167,-0.637500,-0.663833,-0.696500,-0.778000,-0.874333,-0.968167,-1.067000,-1.153333,-1.232667,-1.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,19:30:00,-0.437167,-0.440333,-0.520167,-0.598833,-0.633000,-0.660667,-0.691667,-0.773833,-0.875333,-0.972000,-1.058833,-1.062500,-1.094500,-1.080167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,20:00:00,-0.477833,-0.494500,-0.534500,-0.610167,-0.652667,-0.681000,-0.713000,-0.780833,-0.878167,-0.963833,-1.050333,-1.081167,-1.123000,-1.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,20:30:00,-0.474000,-0.482167,-0.540500,-0.621333,-0.657333,-0.684000,-0.717500,-0.796833,-0.886167,-0.949333,-0.982333,-0.942500,-0.934833,-0.969167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,21:00:00,-0.499000,-0.505667,-0.595500,-0.675833,-0.706667,-0.731667,-0.766500,-0.841000,-0.944333,-1.006667,-1.020833,-0.980500,-0.931500,-1.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,21:30:00,-0.527333,-0.528000,-0.607000,-0.683167,-0.717833,-0.742333,-0.778667,-0.858333,-0.955333,-1.044000,-1.111000,-1.136000,-1.158667,-1.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,22:00:00,-0.523833,-0.528000,-0.589000,-0.676167,-0.727167,-0.756000,-0.787167,-0.856500,-0.945833,-1.023500,-1.105000,-1.139333,-1.201000,-1.235333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,22:30:00,-0.564667,-0.572833,-0.646667,-0.715333,-0.742167,-0.765500,-0.799333,-0.869167,-0.956000,-1.013000,-1.061833,-1.046500,-1.163500,-1.289167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,23:00:00,-0.660167,-0.681667,-0.748167,-0.834333,-0.879500,-0.910667,-0.942333,-1.009333,-1.131667,-1.225333,-1.214167,-1.137500,-1.238167,-1.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,23:30:00,-0.761833,-0.757000,-0.833833,-0.926167,-0.958833,-0.984667,-1.017833,-1.107833,-1.230333,-1.348333,-1.294667,-1.201500,-1.197500,-1.307833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,00:00:00,-0.753500,-0.769500,-0.863833,-0.939833,-0.972000,-1.001167,-1.034667,-1.120000,-1.227167,-1.306333,-1.356667,-1.301500,-1.309000,-1.393833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,00:30:00,-0.926333,-0.955000,-1.046167,-1.141000,-1.193000,-1.225833,-1.262833,-1.361000,-1.547333,-1.756167,-1.665167,-1.260500,-1.310667,-1.368667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,01:00:00,-1.132000,-1.158000,-1.262500,-1.360833,-1.416833,-1.450000,-1.491833,-1.584833,-1.721500,-1.847667,-1.833000,-1.455333,-1.347500,-1.433667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,01:30:00,-1.212833,-1.244833,-1.326167,-1.430167,-1.471167,-1.505167,-1.547000,-1.668833,-1.823167,-1.987500,-2.098500,-1.877500,-1.626167,-1.560167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,02:00:00,-1.286333,-1.296000,-1.363667,-1.459000,-1.521333,-1.552833,-1.591500,-1.660833,-1.772333,-1.896333,-2.036500,-2.069833,-2.200833,-2.277667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,02:30:00,-1.373000,-1.388167,-1.453500,-1.535000,-1.604833,-1.656167,-1.717667,-1.810333,-1.917167,-2.013333,-2.126000,-2.173167,-2.276500,-2.176333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,03:00:00,-1.482667,-1.502167,-1.541500,-1.641333,-1.726000,-1.755667,-1.789167,-1.897833,-2.052667,-2.216500,-2.306167,-2.210000,-2.105333,-1.987000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,03:30:00,-1.700167,-1.724833,-1.798500,-1.890333,-1.942333,-1.974667,-2.019833,-2.169833,-2.398667,-2.712000,-2.887833,-2.575500,-2.244167,-1.998667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,04:00:00,-1.974833,-1.978667,-2.016000,-2.133333,-2.202833,-2.241000,-2.280667,-2.405833,-2.623167,-2.917833,-3.177000,-2.890833,-2.275667,-2.026333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,04:30:00,-2.196333,-2.225333,-2.318500,-2.445667,-2.506000,-2.534667,-2.571000,-2.716667,-2.964500,-3.282000,-3.296000,-2.551333,-2.088000,-1.916333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,05:00:00,-2.460833,-2.484833,-2.527667,-2.659667,-2.738667,-2.788500,-2.831500,-3.011833,-3.324667,-3.624333,-3.148167,-2.223167,-1.934167,-1.801333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,05:30:00,-2.688667,-2.726667,-2.779167,-2.916333,-2.963500,-3.006000,-3.036333,-3.284167,-3.705167,-3.822000,-2.629000,-1.971500,-1.884167,-1.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,06:00:00,-2.674667,-2.712000,-2.835000,-2.916333,-2.952167,-2.984500,-3.016333,-3.191833,-3.392000,-3.755000,-2.956667,-2.208333,-1.997500,-2.001000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,06:30:00,-2.526500,-2.558667,-2.590333,-2.661000,-2.725500,-2.771000,-2.794333,-2.945167,-3.029833,-2.910667,-2.600333,-2.347167,-2.288000,-2.401500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,07:00:00,-2.959167,-2.982833,-3.109667,-3.155500,-3.067833,-3.043000,-2.993667,-2.948167,-2.992167,-3.045833,-2.967167,-2.453167,-2.354500,-2.329167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,07:30:00,-3.223000,-3.261167,-3.317000,-3.451333,-3.422500,-3.428333,-3.418167,-3.293500,-3.118667,-3.205500,-3.209167,-2.424667,-2.291167,-2.311167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,08:00:00,-3.322667,-3.404000,-3.493833,-3.623167,-3.639333,-3.659500,-3.688000,-3.819167,-3.892833,-3.037833,-3.463500,-2.355333,-2.321833,-2.330167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,08:30:00,-3.636667,-3.714667,-3.763833,-3.905500,-3.920500,-3.941667,-3.974500,-4.129667,-3.907167,-2.785667,-3.207667,-2.244167,-2.176333,-2.101000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,09:00:00,-3.639833,-3.665500,-3.743167,-3.909333,-3.973667,-3.997833,-4.037333,-4.147500,-3.931167,-2.344000,-2.076333,-2.260500,-2.122167,-2.280667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,09:30:00,-3.479667,-3.484167,-3.632000,-3.708500,-3.743333,-3.759833,-3.782167,-3.832833,-3.533500,-2.748333,-2.493167,-2.651167,-2.712333,-2.976833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,10:00:00,-3.089167,-3.107833,-3.167167,-3.283333,-3.337167,-3.363833,-3.391667,-3.418333,-3.344333,-3.033000,-2.874500,-3.372000,-3.323667,-2.948833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,10:30:00,-2.860500,-2.889000,-2.963667,-3.110167,-3.285500,-3.339333,-3.387167,-3.412333,-3.390667,-3.213333,-3.083167,-3.707167,-3.415500,-3.134333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,11:00:00,-2.867833,-2.913333,-2.999500,-3.199000,-3.362500,-3.427333,-3.492833,-3.498667,-3.423167,-3.141833,-2.914167,-3.740333,-3.716167,-4.010667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,11:30:00,-2.978000,-3.033000,-3.112833,-3.282000,-3.437500,-3.490500,-3.543333,-3.570500,-3.535833,-3.313500,-3.216667,-3.898333,-3.955667,-4.293500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,12:00:00,-2.934000,-2.979167,-3.075833,-3.208833,-3.342000,-3.406833,-3.466167,-3.499667,-3.439167,-3.131000,-2.996333,-3.731667,-3.658833,-3.940500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,12:30:00,-2.889333,-2.918667,-2.986167,-3.149000,-3.321333,-3.402833,-3.470500,-3.493833,-3.421167,-3.030667,-2.765500,-3.702167,-3.545000,-4.037833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,13:00:00,-2.864333,-2.911333,-3.025167,-3.140833,-3.278833,-3.335333,-3.382000,-3.421000,-3.450833,-3.228000,-3.137000,-3.764333,-3.811667,-3.981000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,13:30:00,-2.665667,-2.706500,-2.754833,-2.822833,-2.910667,-2.966833,-3.036833,-3.060167,-3.021833,-2.372000,-2.160833,-3.274333,-3.204500,-3.250500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,14:00:00,-2.434833,-2.465833,-2.568500,-2.615667,-2.678500,-2.732333,-2.791500,-2.812000,-2.766167,-1.952667,-1.320500,-3.003167,-2.941333,-2.785667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,14:30:00,-2.337667,-2.357500,-2.441667,-2.537000,-2.637000,-2.684000,-2.750333,-2.824833,-2.924667,-2.837667,-2.722500,-3.180333,-3.076667,-2.579333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,15:00:00,-2.183500,-2.219000,-2.290667,-2.390333,-2.477500,-2.517000,-2.566667,-2.636167,-2.729000,-2.757000,-2.759500,-2.993500,-3.061833,-2.981833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,15:30:00,-1.892000,-1.925667,-2.056333,-2.125333,-2.166500,-2.195333,-2.232167,-2.296167,-2.388667,-2.427333,-2.458000,-2.592000,-2.473333,-2.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,16:00:00,-1.793333,-1.831667,-1.927333,-2.006833,-2.051167,-2.077500,-2.112833,-2.186833,-2.297333,-2.336667,-2.317667,-2.177833,-1.916500,-1.764833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,16:30:00,-1.809667,-1.858000,-1.958500,-2.023500,-2.044333,-2.056000,-2.082500,-2.139333,-2.248500,-2.341333,-2.461833,-2.474167,-2.335833,-1.811167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,17:00:00,-1.853500,-1.899000,-1.983000,-2.050667,-2.072167,-2.091667,-2.123500,-2.197500,-2.329667,-2.440333,-2.594667,-2.362167,-1.947333,-1.300333,0,0,0,0,0,0,0,0,0,0,0,0,0,3
23/01/2015,17:30:00,-1.836333,-1.869333,-1.978833,-2.015333,-2.015000,-2.022667,-2.037167,-2.079833,-2.162333,-2.255333,-2.425500,-2.356667,-2.253167,-2.089500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,18:00:00,-1.689333,-1.718333,-1.818333,-1.849833,-1.840000,-1.841333,-1.849667,-1.878667,-1.951167,-2.021833,-2.152167,-2.138833,-2.182500,-2.145500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,18:30:00,-1.739833,-1.746000,-1.796500,-1.833000,-1.820167,-1.813667,-1.810667,-1.830833,-1.901000,-1.973167,-2.113333,-2.081833,-2.168500,-2.275500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,19:00:00,-1.815333,-1.841167,-1.942500,-1.967333,-1.944833,-1.944167,-1.947333,-1.951500,-1.967167,-1.973167,-2.094167,-2.054333,-2.185000,-2.267667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,19:30:00,-1.716500,-1.748500,-1.835000,-1.865833,-1.860167,-1.858500,-1.861333,-1.869833,-1.889667,-1.927667,-2.029167,-2.164500,-2.307333,-2.166500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,20:00:00,-1.622500,-1.661333,-1.756000,-1.796167,-1.801000,-1.809167,-1.830333,-1.876000,-1.961333,-2.051000,-2.158167,-2.266333,-2.319500,-2.294500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,20:30:00,-1.722167,-1.772000,-1.813833,-1.896500,-1.947333,-1.984833,-2.023667,-2.106833,-2.218167,-2.322500,-2.362667,-2.550000,-2.625167,-2.794500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,21:00:00,-1.942833,-2.003833,-2.044833,-2.138333,-2.216333,-2.270667,-2.323833,-2.419333,-2.537500,-2.648833,-2.721000,-2.871000,-2.968000,-3.132500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,21:30:00,-2.184000,-2.248833,-2.275500,-2.366500,-2.435833,-2.477333,-2.525500,-2.611333,-2.727833,-2.835500,-2.934833,-3.030000,-3.137500,-3.298667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,22:00:00,-2.131167,-2.210333,-2.273000,-2.348833,-2.395167,-2.425833,-2.468000,-2.548000,-2.652500,-2.758167,-2.850833,-2.947833,-3.071833,-3.233667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,22:30:00,-2.189667,-2.267500,-2.345500,-2.424000,-2.477000,-2.516667,-2.562667,-2.655000,-2.768000,-2.877333,-2.934500,-3.084833,-3.148167,-3.328167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,23:00:00,-2.431167,-2.517000,-2.580667,-2.670667,-2.727667,-2.766167,-2.813667,-2.908833,-3.009833,-3.139667,-3.202167,-3.331333,-3.340667,-3.451333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,23:30:00,-2.461500,-2.534333,-2.587000,-2.682333,-2.742667,-2.777333,-2.819833,-2.890000,-2.981667,-3.105500,-3.178833,-3.272333,-3.300000,-3.343167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,00:00:00,-2.333167,-2.415667,-2.511500,-2.572833,-2.604333,-2.626000,-2.657667,-2.707667,-2.779667,-2.896667,-2.965833,-3.053167,-3.088167,-3.142500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,00:30:00,-2.233667,-2.306167,-2.385667,-2.455667,-2.485000,-2.506167,-2.537000,-2.574500,-2.624333,-2.772667,-2.815333,-2.925667,-2.872667,-2.851833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,01:00:00,-2.179167,-2.250667,-2.334500,-2.391500,-2.429500,-2.450167,-2.483667,-2.507000,-2.562000,-2.723333,-2.775167,-2.865833,-2.790000,-2.692500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,01:30:00,-2.038500,-2.127500,-2.207500,-2.260167,-2.283167,-2.297333,-2.322333,-2.280167,-2.318500,-2.486167,-2.548833,-2.590833,-2.491833,-2.402000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,02:00:00,-1.885000,-1.986667,-2.084333,-2.120667,-2.135500,-2.147167,-2.175000,-2.077833,-2.119500,-2.306333,-2.381833,-2.426833,-2.322833,-2.264000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,02:30:00,-1.786333,-1.889833,-1.972833,-2.014333,-2.034833,-2.035667,-2.077833,-1.939167,-1.968167,-2.166833,-2.280667,-2.261000,-2.192167,-2.134167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,03:00:00,-1.710500,-1.813500,-1.904500,-1.945833,-1.958667,-1.947500,-2.009167,-1.832000,-1.869667,-2.036333,-2.196833,-2.096667,-2.094000,-2.039500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,03:30:00,-1.674000,-1.789833,-1.874833,-1.923667,-1.941667,-1.924500,-2.005000,-1.794000,-1.843333,-1.988167,-2.210333,-2.090000,-2.143667,-2.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,04:00:00,-1.721000,-1.854000,-1.933500,-1.992000,-2.015000,-1.997667,-2.096500,-1.847667,-1.903833,-2.035667,-2.311500,-2.192167,-2.287000,-2.355500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,04:30:00,-1.788000,-1.928333,-2.022667,-2.067667,-2.085000,-2.064833,-2.175333,-1.916000,-1.976000,-2.092167,-2.413667,-2.287000,-2.420333,-2.497667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,05:00:00,-1.864000,-2.003167,-2.099333,-2.134500,-2.162667,-2.155000,-2.266167,-2.046333,-2.126000,-2.257000,-2.531333,-2.481167,-2.645833,-2.781833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,05:30:00,-1.981333,-2.131333,-2.257500,-2.262833,-2.303833,-2.296000,-2.414500,-2.194333,-2.273333,-2.406167,-2.694667,-2.641667,-2.812500,-2.959500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,06:00:00,-1.998333,-2.152833,-2.264167,-2.251667,-2.297333,-2.284167,-2.404167,-2.181833,-2.254333,-2.373833,-2.690500,-2.610833,-2.791000,-2.925833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,06:30:00,-1.993000,-2.150333,-2.256167,-2.229833,-2.276833,-2.262000,-2.377833,-2.164500,-2.227667,-2.347500,-2.674333,-2.582000,-2.749833,-2.896167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,07:00:00,-1.999333,-2.144833,-2.253667,-2.223167,-2.272333,-2.262667,-2.363167,-2.191833,-2.262833,-2.380167,-2.681500,-2.628167,-2.797000,-2.954667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,07:30:00,-2.012000,-2.149667,-2.256833,-2.218000,-2.275833,-2.271000,-2.369000,-2.219500,-2.304000,-2.420500,-2.701833,-2.679000,-2.855167,-3.029833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,08:00:00,-2.098333,-2.259500,-2.373500,-2.303167,-2.367833,-2.357333,-2.471167,-2.274500,-2.359500,-2.470833,-2.814000,-2.739333,-2.924333,-3.094000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,08:30:00,-2.081833,-2.219667,-2.344167,-2.280333,-2.337833,-2.332667,-2.428833,-2.272000,-2.354167,-2.464500,-2.773000,-2.721667,-2.922500,-3.093167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,09:00:00,-2.125500,-2.276000,-2.393667,-2.324000,-2.383500,-2.381000,-2.473500,-2.334333,-2.429167,-2.543500,-2.836333,-2.800667,-2.998667,-3.189667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,09:30:00,-2.116000,-2.276167,-2.417167,-2.324333,-2.378333,-2.367833,-2.460500,-2.288833,-2.375333,-2.489333,-2.846500,-2.764667,-2.959500,-3.134000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,10:00:00,-2.077167,-2.224333,-2.355833,-2.286333,-2.338833,-2.321667,-2.405333,-2.277500,-2.375167,-2.486667,-2.805000,-2.751333,-2.966167,-3.132667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,10:30:00,-1.996167,-2.152333,-2.310667,-2.205167,-2.245333,-2.207667,-2.275833,-2.162000,-2.265500,-2.375167,-2.727167,-2.644000,-2.858500,-3.022667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,11:00:00,-1.868500,-2.020667,-2.154500,-2.068833,-2.104000,-2.070667,-2.132667,-2.048500,-2.148167,-2.252000,-2.583667,-2.519333,-2.730000,-2.902833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,11:30:00,-1.700167,-1.871167,-2.027833,-1.924167,-1.941500,-1.896000,-1.946000,-1.862833,-1.969000,-2.070833,-2.433167,-2.339667,-2.563333,-2.715500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,12:00:00,-1.596000,-1.761333,-1.903167,-1.817000,-1.833000,-1.784167,-1.836667,-1.754833,-1.860000,-1.968167,-2.330333,-2.240000,-2.465500,-2.615167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,12:30:00,-1.509667,-1.683000,-1.822500,-1.743333,-1.750667,-1.703167,-1.760667,-1.681833,-1.789833,-1.892167,-2.259333,-2.157167,-2.391667,-2.540333,3,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,13:00:00,-1.468667,-1.649000,-1.767000,-1.698500,-1.700833,-1.644667,-1.710833,-1.621333,-1.726833,-1.822167,-2.221500,-2.079667,-2.322833,-2.458000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,13:30:00,-1.392667,-1.575167,-1.694667,-1.619667,-1.596667,-1.524500,-1.597500,-1.499333,-1.598500,-1.697333,-2.119000,-1.944667,-2.202000,-2.341833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,14:00:00,-1.319500,-1.499000,-1.615500,-1.540667,-1.499833,-1.433167,-1.509833,-1.412833,-1.514333,-1.626500,-2.046667,-1.862000,-2.130833,-2.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,14:30:00,-1.251667,-1.423833,-1.525167,-1.478167,-1.444167,-1.384667,-1.457833,-1.367667,-1.462833,-1.572833,-1.973000,-1.799333,-2.068500,-2.212167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,15:00:00,-1.207500,-1.352333,-1.469000,-1.431000,-1.395500,-1.353833,-1.424333,-1.381667,-1.491333,-1.596833,-1.934000,-1.827000,-2.073500,-2.226000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,19:30:00,-0.698333,-0.738333,-0.797667,-0.810833,-0.816167,-0.832000,-0.874333,-0.926500,-1.030167,-1.141333,-1.229000,-1.295500,-1.434000,-1.571500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,20:00:00,-0.661833,-0.697500,-0.766000,-0.781500,-0.788000,-0.807333,-0.847500,-0.901667,-1.003167,-1.095000,-1.178333,-1.237500,-1.383667,-1.507333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,22:00:00,-0.466000,-0.493500,-0.551500,-0.569000,-0.592500,-0.617500,-0.647167,-0.699333,-0.767000,-0.826667,-0.891000,-0.927167,-1.022000,-1.035667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,22:30:00,-0.430833,-0.447833,-0.503000,-0.525667,-0.549667,-0.568000,-0.599167,-0.646000,-0.705500,-0.761333,-0.830833,-0.824500,-0.843333,-0.766833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,23:00:00,-0.384833,-0.394333,-0.449333,-0.466500,-0.485833,-0.500667,-0.527000,-0.563333,-0.591500,-0.602000,-0.642000,-0.509833,-0.447667,-0.393167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,23:30:00,-0.326000,-0.336667,-0.388167,-0.401333,-0.421000,-0.434167,-0.454333,-0.479333,-0.477333,-0.392500,-0.469167,-0.278000,-0.265333,-0.169333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,00:00:00,-0.259333,-0.265000,-0.306000,-0.315833,-0.323667,-0.333333,-0.348000,-0.352000,-0.304500,-0.189667,-0.242833,-0.063833,-0.080500,0.031333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,00:30:00,-0.166667,-0.173500,-0.210500,-0.206667,-0.199333,-0.202000,-0.208833,-0.207333,-0.155167,-0.072833,-0.141000,0.084500,-0.003667,0.030833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,01:00:00,-0.082500,-0.082833,-0.131833,-0.115500,-0.111333,-0.110000,-0.109167,-0.113000,-0.061167,0.124333,-0.072333,0.324833,0.148833,0.265500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,01:30:00,-0.009167,-0.008667,-0.079333,-0.037000,-0.028500,-0.011333,-0.007833,0.025500,0.052833,0.158333,-0.036333,0.263667,0.122667,0.196167,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,02:00:00,0.000167,0.032667,-0.038500,0.007667,0.045000,0.132167,0.051000,0.214167,0.232667,0.207500,-0.027833,0.219500,0.090500,0.156500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,02:30:00,-0.047500,-0.004500,-0.010833,0.041833,0.117167,0.145167,0.168333,0.221500,0.234000,0.203167,-0.021333,0.155667,0.035000,0.040500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,03:00:00,-0.032333,-0.014167,-0.018667,0.022167,0.113500,0.149500,0.186500,0.223000,0.254167,0.270333,-0.007167,0.261167,0.126667,0.226000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,03:30:00,-0.044167,-0.001833,-0.027667,0.023833,0.101167,0.132000,0.187667,0.233833,0.291333,0.303500,0.004500,0.256667,0.117667,0.143500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,04:00:00,-0.058167,-0.016167,-0.014833,0.033500,0.106667,0.149167,0.210833,0.241667,0.297000,0.307333,0.020167,0.252000,0.111333,0.121000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,04:30:00,-0.095500,-0.051500,-0.038667,0.025000,0.138167,0.190500,0.261000,0.269833,0.272333,0.283833,0.014333,0.220000,0.100500,0.116833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,05:00:00,-0.093833,-0.053333,-0.039333,0.007333,0.096167,0.143167,0.227500,0.225500,0.219000,0.226167,-0.001500,0.170667,0.083167,0.122667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,05:30:00,-0.074000,-0.023667,-0.014833,0.050167,0.153167,0.198667,0.280667,0.268333,0.279833,0.307500,0.032333,0.275667,0.169333,0.174000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,06:00:00,-0.078500,-0.010333,-0.011333,0.049667,0.120333,0.160833,0.248500,0.259167,0.268667,0.281500,0.014500,0.213500,0.141167,0.171000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,06:30:00,-0.145333,-0.061833,-0.076833,-0.056333,-0.024667,0.006667,0.106833,0.216500,0.302167,0.322500,0.014667,0.244000,0.167333,0.229833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,07:00:00,-0.046833,0.003167,-0.036833,-0.024833,-0.032500,-0.034667,-0.027500,-0.024833,0.077333,0.193167,0.008333,0.238667,0.132167,0.150833,0,3,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,07:30:00,-0.109500,-0.063500,-0.110833,-0.102167,-0.107667,-0.115500,-0.127833,-0.123000,-0.029000,0.217000,0.112333,0.291667,0.181167,0.214833,0,3,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,08:00:00,-0.064333,-0.030333,-0.105167,-0.093833,-0.091500,-0.092667,-0.090333,-0.086833,-0.037500,0.068000,0.076833,0.149833,0.073167,0.039333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,08:30:00,-0.067833,-0.034167,-0.094000,-0.085833,-0.078500,-0.081833,-0.077833,-0.085833,-0.102167,-0.094333,-0.074167,-0.034667,-0.044000,0.002667,0,3,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,09:00:00,-0.065667,-0.030333,-0.079500,-0.070833,-0.084000,-0.091000,-0.095167,-0.102833,-0.123500,-0.130000,-0.119833,-0.151333,-0.166000,-0.119667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,09:30:00,-0.010667,0.020000,-0.016833,-0.023167,-0.046500,-0.057167,-0.064333,-0.091167,-0.094833,-0.110167,-0.111500,-0.104333,-0.107000,-0.109667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,10:00:00,0.014833,0.049167,0.031000,0.066333,0.067667,0.072500,0.063667,0.024833,0.024333,0.024833,-0.026833,0.009167,0.020833,0.049167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,10:30:00,0.028000,0.098333,0.092333,0.161667,0.162000,0.161333,0.165000,0.192000,0.224167,0.244833,0.185333,0.216000,0.200167,0.245500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,11:00:00,0.112667,0.185667,0.195833,0.313333,0.368000,0.384667,0.398000,0.414000,0.370667,0.373500,0.286000,0.309167,0.265000,0.236167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,11:30:00,0.157333,0.234333,0.326833,0.533333,0.610500,0.608000,0.634000,0.656333,0.575167,0.609667,0.463833,0.459500,0.368833,0.234833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,12:00:00,0.179833,0.290167,0.524000,0.936000,0.956833,0.920667,0.933333,0.917833,0.829667,0.917000,0.753167,0.750333,0.692667,0.469500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,12:30:00,0.163333,0.434333,0.849500,1.240167,1.293667,1.233167,1.225167,1.171333,1.028333,1.039833,0.853833,0.774667,0.678833,0.457833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,13:00:00,0.478500,0.803667,1.241833,1.586500,1.571833,1.490167,1.483000,1.385000,1.188167,1.194833,0.984833,0.886833,0.758833,0.538167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,13:30:00,0.566333,1.088167,1.417500,1.559833,1.510667,1.463500,1.589000,1.443833,1.219000,1.350500,1.065000,0.981667,0.869500,0.584500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,14:00:00,0.671667,1.162500,1.405833,1.563833,1.528667,1.470833,1.608500,1.465333,1.300333,1.446167,1.138500,1.049500,0.932833,0.632500,3,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,14:30:00,0.822833,1.250833,1.383667,1.508500,1.481167,1.419833,1.595500,1.473000,1.390500,1.502667,1.146667,1.075333,0.968000,0.680000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,15:00:00,0.620833,1.203167,1.409333,1.586500,1.659667,1.551833,1.725667,1.600500,1.567667,1.579000,1.290500,1.169500,1.038500,0.800833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,15:30:00,0.653500,1.133167,1.177000,1.309667,1.470667,1.453833,1.634667,1.500500,1.580000,1.496333,1.384500,1.105333,1.010000,0.787167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,16:00:00,0.496500,0.934667,0.970167,1.132500,1.403167,1.440333,1.587167,1.564500,1.586500,1.524333,1.429167,1.134333,1.018333,0.784833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,16:30:00,0.275167,0.416833,0.390833,0.671000,1.235833,1.370000,1.509500,1.557667,1.533333,1.452000,1.341333,1.082667,0.950667,0.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,17:00:00,-0.016833,0.018167,0.158000,0.463833,0.971333,1.163500,1.286500,1.349333,1.340000,1.271167,1.169833,0.979000,0.822667,0.629333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,17:30:00,-0.072000,0.113000,0.437500,0.624000,0.868167,0.999167,1.116833,1.206833,1.223667,1.157667,1.051833,0.878000,0.703333,0.519000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,18:00:00,0.095333,0.452333,0.675333,0.785667,0.933000,0.970167,0.994667,0.999833,0.927833,0.834000,0.722500,0.594000,0.398167,0.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,18:30:00,0.277833,0.529500,0.614833,0.722333,0.935167,0.984500,1.023500,1.019500,0.967000,0.885167,0.775500,0.629333,0.422167,0.210167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,19:00:00,0.116833,0.215833,0.237667,0.431833,0.741500,0.855500,0.925167,0.955833,0.916000,0.864333,0.796500,0.689167,0.495000,0.259333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,19:30:00,0.076500,0.169833,0.279333,0.424833,0.640167,0.714500,0.769333,0.796667,0.800167,0.746000,0.665333,0.584833,0.398167,0.173500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,20:00:00,0.119333,0.296667,0.315667,0.378000,0.538000,0.594000,0.654500,0.723000,0.740667,0.683333,0.570833,0.452167,0.231333,0.012000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,20:30:00,0.113500,0.194667,0.218833,0.259000,0.438500,0.560500,0.651167,0.684333,0.661000,0.592167,0.473000,0.350667,0.141667,-0.081000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,21:00:00,0.087500,0.124833,0.080833,0.148833,0.378167,0.445333,0.469833,0.470167,0.413167,0.322167,0.215333,0.125000,-0.079167,-0.270667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,21:30:00,0.014500,0.036333,-0.031833,0.005333,0.103500,0.113167,0.120000,0.135167,0.118333,0.070500,-0.009833,-0.087167,-0.275833,-0.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,22:00:00,-0.052333,-0.057667,-0.119667,-0.119167,-0.053333,-0.046000,-0.049833,-0.049333,-0.087667,-0.152667,-0.234500,-0.318667,-0.510000,-0.683000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,22:30:00,-0.260333,-0.274667,-0.275833,-0.313500,-0.193500,-0.149833,-0.107833,-0.063667,-0.110167,-0.176000,-0.274500,-0.369167,-0.581500,-0.774333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,23:00:00,-0.523333,-0.534833,-0.685667,-0.610833,-0.349667,-0.214500,-0.108500,-0.068667,-0.028167,0.010167,-0.019500,-0.087333,-0.291500,-0.488000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,23:30:00,-0.514667,-0.511500,-0.613500,-0.664500,-0.604000,-0.547167,-0.466500,-0.359000,-0.278000,-0.252167,-0.242000,-0.238167,-0.392500,-0.541000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,00:00:00,-0.598167,-0.593333,-0.680833,-0.757667,-0.734500,-0.716167,-0.697000,-0.636000,-0.602833,-0.598000,-0.559333,-0.539167,-0.678333,-0.810333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,00:30:00,-0.485000,-0.507333,-0.526667,-0.602333,-0.634000,-0.664667,-0.708667,-0.776667,-0.876667,-0.972000,-1.052833,-1.117833,-1.288833,-1.434000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,01:00:00,-0.361167,-0.383500,-0.414000,-0.456000,-0.489333,-0.537333,-0.575167,-0.647167,-0.752500,-0.839000,-0.928667,-0.979333,-1.188500,-1.344167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,01:30:00,-0.310500,-0.321167,-0.361333,-0.407667,-0.447833,-0.504333,-0.508167,-0.622500,-0.694667,-0.783167,-0.921833,-0.966667,-1.137333,-1.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,02:00:00,-0.451833,-0.469167,-0.517667,-0.595000,-0.646000,-0.656667,-0.732000,-0.788333,-0.902500,-1.025667,-1.094333,-1.214833,-1.394000,-1.570333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,02:30:00,-0.596500,-0.629500,-0.687000,-0.753333,-0.800833,-0.832667,-0.881833,-0.962167,-1.083667,-1.185667,-1.280000,-1.372333,-1.558000,-1.721833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,03:00:00,-0.561167,-0.601833,-0.624500,-0.661000,-0.699833,-0.725500,-0.763667,-0.835167,-0.934333,-1.016000,-1.097167,-1.173667,-1.331000,-1.473167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,03:30:00,-0.369333,-0.396667,-0.415667,-0.443667,-0.473667,-0.493667,-0.525667,-0.601500,-0.685333,-0.752500,-0.836833,-0.888167,-0.967667,-1.042333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,04:00:00,-0.275167,-0.296333,-0.322833,-0.350667,-0.380500,-0.399000,-0.433167,-0.509833,-0.591333,-0.652167,-0.731500,-0.765667,-0.834333,-0.879500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,04:30:00,-0.176833,-0.199500,-0.201333,-0.191833,-0.224167,-0.230000,-0.238833,-0.270167,-0.316333,-0.325667,-0.363333,-0.384667,-0.417833,-0.449000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,05:00:00,-0.048833,-0.070500,-0.082833,-0.058333,-0.062333,-0.071833,-0.066500,-0.085667,-0.118833,-0.129833,-0.165167,-0.186500,-0.176333,-0.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,05:30:00,0.005000,-0.016333,-0.055333,-0.038167,-0.046833,-0.063333,-0.066833,-0.097333,-0.132000,-0.198167,-0.261000,-0.300167,-0.412833,-0.478667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,06:00:00,0.045500,0.039500,-0.029667,0.006000,0.013667,-0.001833,-0.018333,-0.048500,-0.098000,-0.136667,-0.177333,-0.231667,-0.292833,-0.372000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,06:30:00,0.125000,0.121500,0.025500,0.078000,0.096500,0.105167,0.062500,0.040667,-0.023167,-0.049333,-0.056500,-0.067000,-0.151333,-0.224333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,07:00:00,0.173667,0.184667,0.077167,0.162833,0.168000,0.169667,0.143167,0.084500,0.041167,-0.024667,-0.036333,-0.040833,-0.116000,-0.173000,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,07:30:00,0.341500,0.365333,0.279000,0.345000,0.347000,0.353500,0.348167,0.250667,0.207833,0.088167,-0.007667,-0.034000,-0.041667,-0.106667,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,08:00:00,0.501500,0.552167,0.469000,0.541833,0.553667,0.552333,0.550167,0.513667,0.461667,0.382333,0.206833,-0.024000,0.089167,0.014000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,08:30:00,0.824000,0.913167,0.845167,0.909667,0.909667,0.904167,0.897667,0.863833,0.813833,0.765500,0.671167,0.172167,0.338167,0.224000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,09:00:00,1.129000,1.252333,1.181833,1.238333,1.233167,1.224333,1.215333,1.173667,1.110667,1.045167,0.972833,0.864333,0.672667,0.381333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,09:30:00,1.297000,1.444833,1.385000,1.427000,1.409667,1.402167,1.383167,1.332167,1.256667,1.179000,1.100000,1.028667,0.877833,0.615833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,10:00:00,1.418167,1.553000,1.524333,1.545333,1.517500,1.505000,1.483500,1.428667,1.349500,1.269667,1.186500,1.109833,0.977000,0.775667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,10:30:00,1.504500,1.654000,1.625833,1.642333,1.605000,1.587833,1.560833,1.503500,1.421167,1.342667,1.268000,1.191667,1.061333,0.904333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,11:00:00,1.570667,1.708500,1.686667,1.693000,1.655667,1.637333,1.611833,1.552667,1.466167,1.384333,1.308500,1.234833,1.088000,0.958500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,11:30:00,1.633833,1.766500,1.748000,1.755167,1.722333,1.703000,1.676833,1.618333,1.530500,1.450167,1.377500,1.301500,1.162667,1.029667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,12:00:00,1.731167,1.865167,1.846167,1.843667,1.801167,1.781000,1.750667,1.690667,1.600667,1.522667,1.440833,1.365000,1.223333,1.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,12:30:00,1.766833,1.875000,1.850167,1.835667,1.797000,1.772333,1.741333,1.677167,1.588000,1.505333,1.420167,1.337333,1.188500,1.038500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,13:00:00,1.728500,1.834000,1.799500,1.792500,1.757000,1.728333,1.699000,1.635833,1.552833,1.471833,1.386333,1.302000,1.147000,1.008167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,13:30:00,1.767333,1.862833,1.838500,1.818000,1.774167,1.747667,1.714500,1.648667,1.561167,1.476000,1.384333,1.297833,1.145500,0.999167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,23:30:00,1.414500,1.708000,1.870167,1.911500,1.909833,1.910333,1.902167,1.878000,1.832000,1.802000,1.764833,1.727333,1.681167,1.648167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,00:00:00,1.667500,1.976500,2.122333,2.169500,2.173833,2.172000,2.159667,2.126833,2.076000,2.028500,1.973500,1.925667,1.831833,1.772667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,00:30:00,1.757500,2.105500,2.246000,2.307333,2.315667,2.314667,2.303500,2.274500,2.219833,2.169167,2.115500,2.063000,1.959500,1.882667,3,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,01:00:00,1.956833,2.243000,2.381833,2.435167,2.438000,2.432667,2.412833,2.373167,2.308167,2.247000,2.172833,2.102167,1.971333,1.859000,3,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,01:30:00,2.093333,2.330500,2.432167,2.482500,2.486833,2.483000,2.464167,2.418000,2.342333,2.269833,2.189500,2.116333,1.974833,1.854833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,02:00:00,2.274000,2.469333,2.488167,2.509167,2.507333,2.496167,2.461833,2.406833,2.324000,2.257333,2.159833,2.091167,1.949333,1.811833,3,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,02:30:00,2.202333,2.367167,2.408500,2.421333,2.439500,2.430500,2.379000,2.327333,2.247500,2.187333,2.090667,2.037833,1.877000,1.710167,3,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,03:00:00,2.099500,2.264333,2.288833,2.310000,2.354833,2.392167,2.275667,2.229167,2.158500,2.077667,1.992667,1.910500,1.775500,1.600167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,03:30:00,2.076667,2.221333,2.221833,2.228167,2.306833,2.321833,2.208000,2.161000,2.125667,2.053833,1.969000,1.843667,1.703667,1.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,04:00:00,1.954000,2.119667,2.179500,2.201000,2.278167,2.308167,2.225667,2.170000,2.141833,2.095667,2.027667,1.883167,1.752167,1.569333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,04:30:00,1.938667,2.140833,2.180667,2.218500,2.298167,2.350333,2.264833,2.279667,2.195833,2.117500,2.041500,1.910333,1.778333,1.627167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,05:00:00,2.046000,2.204667,2.219333,2.263333,2.312333,2.344500,2.259833,2.281833,2.180833,2.069500,1.971500,1.847833,1.687500,1.542167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,05:30:00,2.070167,2.189500,2.197500,2.238833,2.279500,2.284833,2.209333,2.205500,2.108167,2.010500,1.917000,1.812000,1.660167,1.538167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,06:00:00,2.044500,2.168167,2.168333,2.206667,2.260833,2.252667,2.171833,2.178333,2.090500,1.991500,1.888167,1.761833,1.620500,1.477833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,06:30:00,2.028667,2.114000,2.089667,2.109500,2.144333,2.124167,2.056500,2.028333,1.924167,1.817667,1.715167,1.613833,1.462667,1.320167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,07:00:00,1.921167,1.971000,1.923500,1.926833,1.932000,1.907167,1.850833,1.804500,1.698000,1.599167,1.498833,1.403500,1.238500,1.100667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,07:30:00,1.802833,1.845500,1.804333,1.803833,1.793667,1.766167,1.727500,1.674667,1.582000,1.495167,1.404167,1.319167,1.173833,1.031833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,08:00:00,1.818167,1.852167,1.808833,1.808000,1.797833,1.772833,1.741000,1.687167,1.596000,1.517167,1.425667,1.345500,1.192000,1.049500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,08:30:00,1.814500,1.847833,1.808667,1.805000,1.798667,1.771167,1.734000,1.674333,1.586833,1.502333,1.412000,1.324167,1.172667,1.035167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,09:00:00,1.826000,1.848167,1.801667,1.792667,1.778833,1.751667,1.707833,1.641500,1.545833,1.458500,1.364833,1.276167,1.123000,0.975667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,09:30:00,1.830333,1.851167,1.797000,1.790167,1.784500,1.757667,1.699833,1.620667,1.520833,1.436667,1.335167,1.246833,1.091667,0.944000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,10:00:00,1.770667,1.784833,1.721167,1.747000,1.769167,1.756667,1.648333,1.618500,1.430500,1.328333,1.216000,1.127000,0.968167,0.792833,0,0,0,0,0,0,3,0,0,0,0,0,0,0
27/01/2015,10:30:00,1.636167,1.648000,1.568333,1.606333,1.635333,1.642833,1.486167,1.473500,1.255833,1.138667,1.021333,0.937333,0.766167,0.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,11:00:00,1.526833,1.532833,1.441000,1.506333,1.571167,1.558833,1.386000,1.371333,1.133167,1.017000,0.900167,0.833167,0.660667,0.453667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,11:30:00,1.505000,1.506333,1.420167,1.472667,1.485167,1.466000,1.327500,1.279333,1.091833,0.972000,0.849000,0.762833,0.585167,0.421500,0,0,0,0,0,0,3,0,0,0,0,0,0,0
27/01/2015,12:00:00,1.405500,1.389833,1.304000,1.328833,1.324667,1.259667,1.151833,1.034833,0.894000,0.778500,0.649167,0.549333,0.395333,0.204000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,12:30:00,1.243667,1.212667,1.128167,1.165500,1.148167,0.984667,0.935000,0.797833,0.656333,0.536500,0.409667,0.319667,0.155833,-0.073833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,13:00:00,1.149000,1.108667,1.058000,1.069500,1.030500,0.890000,0.813167,0.682833,0.533833,0.407500,0.274000,0.164500,0.022500,-0.096833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,13:30:00,1.295500,1.237667,1.146333,1.136333,1.076500,0.865167,0.807000,0.682333,0.515500,0.389500,0.263000,0.153667,-0.010000,-0.110833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,14:00:00,1.148667,1.095833,0.992333,1.037833,1.010833,0.772167,0.753500,0.614000,0.457667,0.333333,0.220833,0.116833,-0.021833,-0.203667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,14:30:00,1.233333,1.166500,1.059167,1.120167,1.054500,0.850000,0.810000,0.705167,0.567333,0.436833,0.335167,0.192500,0.080167,-0.151667,3,3,3,3,3,3,3,3,3,3,3,3,3,3
27/01/2015,15:00:00,1.188167,1.127333,1.017333,1.038333,0.955000,0.837833,0.810333,0.701500,0.572833,0.452500,0.329000,0.220333,0.056167,-0.117667,3,3,3,3,3,3,3,3,3,3,3,3,3,3
27/01/2015,15:30:00,1.057667,0.993167,0.893167,0.949667,0.880500,0.741833,0.744667,0.622000,0.505833,0.387333,0.257333,0.175000,0.037167,-0.169333,3,3,3,3,3,3,3,3,3,3,3,3,3,3
27/01/2015,16:00:00,0.907333,0.839333,0.701000,0.841667,0.780333,0.671167,0.653833,0.694667,0.429500,0.299500,0.170667,0.114833,0.003500,-0.224500,3,3,3,3,3,3,3,3,3,3,3,3,3,3
27/01/2015,16:30:00,0.799167,0.737833,0.604333,0.764167,0.695167,0.695667,0.631000,0.620667,0.461333,0.290333,0.127167,0.063167,-0.059167,-0.281667,3,3,3,3,3,3,3,3,3,3,3,3,3,3
27/01/2015,17:00:00,0.724000,0.667333,0.540000,0.666667,0.612167,0.611500,0.550667,0.536667,0.408167,0.314000,0.100167,-0.011667,-0.131667,-0.333000,3,3,3,3,3,3,3,3,3,3,3,3,3,3
27/01/2015,17:30:00,0.667167,0.614167,0.494000,0.617000,0.558333,0.551333,0.495000,0.472000,0.419500,0.245167,0.038333,-0.062000,-0.215500,-0.412000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,18:00:00,0.581000,0.524000,0.409500,0.521667,0.457500,0.454333,0.398500,0.376833,0.336333,0.167333,-0.040167,-0.124000,-0.299167,-0.483000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,18:30:00,0.528500,0.472667,0.362667,0.455833,0.396000,0.387667,0.330500,0.315167,0.249833,0.130167,-0.064167,-0.188000,-0.381667,-0.556000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,19:00:00,0.480833,0.429167,0.311333,0.418667,0.363000,0.357167,0.295000,0.328667,0.214500,0.098000,-0.033500,-0.218000,-0.409500,-0.592833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,19:30:00,0.417167,0.367667,0.247000,0.339667,0.284167,0.278167,0.217167,0.246000,0.128667,0.007167,-0.127333,-0.307167,-0.505000,-0.671000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,20:00:00,0.392000,0.338833,0.233833,0.325667,0.269000,0.268500,0.201667,0.210833,0.099167,-0.019167,-0.147167,-0.306500,-0.494833,-0.640500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,20:30:00,0.439000,0.390000,0.296833,0.366000,0.331000,0.360000,0.273000,0.282500,0.173833,0.065000,-0.057000,-0.203500,-0.397000,-0.543000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,21:00:00,0.267000,0.216667,0.081667,0.154000,0.168000,0.231167,0.141167,0.182833,0.072333,-0.035833,-0.167667,-0.343000,-0.531500,-0.722000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,21:30:00,-0.003667,-0.047500,-0.167833,-0.099333,-0.101333,-0.056833,-0.135500,-0.132833,-0.233833,-0.343500,-0.453500,-0.559000,-0.728000,-0.884833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,22:00:00,0.075333,0.035833,-0.056333,-0.050000,-0.061667,-0.067000,-0.116000,-0.170000,-0.269500,-0.368167,-0.467333,-0.526500,-0.695833,-0.807667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,22:30:00,-0.032667,-0.056667,-0.165000,-0.204833,-0.219500,-0.243333,-0.276833,-0.344500,-0.437167,-0.522333,-0.597833,-0.577833,-0.591333,-0.467500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,23:00:00,-0.308000,-0.327167,-0.470667,-0.533167,-0.540333,-0.567667,-0.599667,-0.668333,-0.710000,-0.552500,-0.275833,-0.104667,0.011000,-0.020833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,23:30:00,-0.725667,-0.781167,-0.857500,-0.871667,-0.926000,-0.715833,-0.964833,-0.977833,-0.758667,-0.522500,-0.443000,-0.172333,0.057667,0.062500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,00:00:00,-0.538500,-0.571500,-0.497833,-0.486333,-0.454500,-0.550167,-0.449833,-0.339333,-0.183833,-0.160333,-0.116833,-0.100667,-0.102500,-0.111667,0,0,0,0,0,0,0,3,0,0,0,0,0,0
28/01/2015,00:30:00,-0.563833,-0.590833,-0.754167,-0.837000,-0.834167,-0.902833,-0.933000,-0.977667,-0.979833,-0.631833,-0.280667,-0.067500,-0.090833,-0.083500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,01:00:00,-0.842000,-0.862833,-0.881667,-1.091000,-1.178500,-1.244667,-1.290333,-1.401667,-1.530667,-1.518333,-1.067500,-0.384000,-0.149667,-0.074000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,01:30:00,-0.740333,-0.770833,-0.787833,-0.947833,-0.997000,-1.045833,-1.078167,-1.159667,-1.266667,-1.233500,-0.887833,-0.412000,-0.061500,-0.023167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,02:00:00,-0.599667,-0.637000,-0.669667,-0.730833,-0.755500,-0.772500,-0.783333,-0.805667,-0.743500,-0.565833,-0.313333,-0.075667,0.132833,0.199333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,02:30:00,-0.300500,-0.337333,-0.379167,-0.407167,-0.429000,-0.439667,-0.451333,-0.460667,-0.355833,-0.146000,0.031667,0.263667,0.440667,0.631833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,03:00:00,-0.111833,-0.123000,-0.164667,-0.162333,-0.175500,-0.177333,-0.175333,-0.171333,-0.100833,0.087833,0.621333,0.933000,1.098833,1.170333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,03:30:00,-0.047000,-0.052333,-0.082000,-0.078000,-0.086500,-0.086833,-0.083833,-0.086500,-0.059333,0.042167,0.251167,0.464833,0.650500,0.796833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,05:30:00,0.749333,0.775833,0.711500,0.793833,0.803333,0.812833,0.805333,0.792667,0.765833,0.740333,0.709833,0.702667,0.708000,0.762500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,06:00:00,0.992333,0.997000,0.943667,0.955667,0.940667,0.927500,0.907000,0.862500,0.801833,0.747833,0.690167,0.656000,0.599667,0.575333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,06:30:00,1.144833,1.152167,1.096667,1.090333,1.067833,1.054000,1.028167,0.981167,0.908000,0.846667,0.770667,0.718667,0.620833,0.558167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,07:00:00,1.335167,1.341167,1.288833,1.276333,1.251167,1.233667,1.208167,1.159667,1.086833,1.024333,0.952000,0.898667,0.799833,0.740667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,07:30:00,1.502667,1.507000,1.449000,1.441833,1.419167,1.403833,1.377833,1.331500,1.262333,1.206333,1.135833,1.092167,1.001500,0.929667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,08:00:00,1.800167,1.809000,1.757000,1.752167,1.735167,1.722167,1.696833,1.646667,1.576667,1.514667,1.442833,1.390333,1.289833,1.205500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,08:30:00,2.180167,2.201833,2.145667,2.142167,2.127000,2.109500,2.085667,2.036667,1.965500,1.901333,1.836833,1.780833,1.663000,1.557667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,09:00:00,2.447000,2.470500,2.415000,2.400500,2.372167,2.349667,2.320833,2.264500,2.184667,2.109167,2.027167,1.953833,1.822667,1.687500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,09:30:00,2.585667,2.603667,2.558333,2.540333,2.505833,2.481000,2.452500,2.397500,2.313333,2.232667,2.143167,2.066667,1.923167,1.785333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,10:00:00,2.690000,2.704500,2.661000,2.639833,2.610667,2.587500,2.556833,2.501167,2.416333,2.333833,2.238667,2.162667,2.020833,1.877333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,10:30:00,2.804000,2.818333,2.774333,2.753000,2.721833,2.699500,2.668167,2.610000,2.520500,2.436833,2.342833,2.260333,2.116833,1.968000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,11:00:00,2.867333,2.878167,2.838000,2.807500,2.771667,2.743333,2.711500,2.645000,2.546667,2.457333,2.362167,2.277833,2.125833,1.970667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,11:30:00,2.809000,2.818333,2.775333,2.745333,2.708167,2.678333,2.642667,2.573000,2.475833,2.384167,2.289833,2.203500,2.051000,1.901000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,12:00:00,2.791667,2.800167,2.759333,2.728500,2.690500,2.659833,2.624500,2.557333,2.460667,2.370833,2.268167,2.189167,2.037667,1.884167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,12:30:00,2.840833,2.848667,2.803833,2.778000,2.747167,2.710500,2.668667,2.601833,2.501833,2.410667,2.315000,2.230667,2.075500,1.922000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,13:00:00,2.857167,2.865833,2.822500,2.818500,2.796500,2.781833,2.682000,2.618000,2.514000,2.423833,2.325500,2.239167,2.096667,1.937833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,15:00:00,2.720167,2.729000,2.676167,2.648333,2.671500,2.705833,2.640500,2.576667,2.450000,2.328333,2.195000,2.104000,1.995000,1.789000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,15:30:00,2.612000,2.605667,2.546667,2.516000,2.622833,2.649333,2.710167,2.529333,2.448500,2.275500,2.073333,1.962167,1.980333,1.659833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,16:00:00,2.506333,2.488833,2.425833,2.396500,2.506667,2.478333,2.454167,2.291333,2.264667,2.127667,1.946667,1.845667,1.872833,1.553000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,16:30:00,2.482333,2.452667,2.396000,2.378333,2.486500,2.396667,2.301833,2.300167,2.204000,2.171667,1.942667,1.845333,1.886833,1.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,17:00:00,2.534167,2.493500,2.436500,2.486333,2.559000,2.459333,2.348000,2.452833,2.253000,2.188833,1.991500,1.882667,1.944500,1.599000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,03:30:00,0.994667,1.084667,0.871833,0.812333,1.020500,1.130667,1.225500,1.172500,1.006000,1.058667,0.865333,0.751333,0.416833,0.051833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,04:00:00,0.837500,0.883500,0.683667,0.664000,0.875000,1.033333,1.033000,0.993500,0.937000,0.857000,0.748500,0.602000,0.222500,-0.108833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,04:30:00,0.659833,0.700167,0.494333,0.584333,0.852833,0.871333,0.880500,0.859667,0.800167,0.722833,0.608333,0.507000,0.095833,-0.205167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,05:00:00,0.762833,0.731167,0.542333,0.630500,0.842333,0.857000,0.858333,0.811000,0.739500,0.651167,0.538000,0.443000,0.155000,-0.073667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,09:00:00,0.608833,0.539500,0.389167,0.355333,0.423333,0.545333,0.435000,0.395500,0.610333,0.531500,0.429833,0.329833,0.134500,-0.067667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,09:30:00,0.723833,0.681833,0.518500,0.480000,0.543000,0.672667,0.641333,0.632333,0.609500,0.524167,0.422667,0.321833,0.103333,-0.091333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,10:00:00,0.702000,0.671333,0.460000,0.396833,0.529667,0.703500,0.635000,0.652667,0.621000,0.535500,0.432333,0.327833,0.106333,-0.114833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,10:30:00,0.689000,0.648833,0.410333,0.345000,0.624167,0.698000,0.659167,0.643000,0.586167,0.490833,0.371833,0.264167,0.034500,-0.186500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,11:00:00,0.759833,0.717500,0.442333,0.356000,0.743833,0.757000,0.744833,0.679333,0.599500,0.499833,0.373667,0.253667,0.011167,-0.214833,3,3,3,3,3,3,3,3,3,3,3,3,3,3
29/01/2015,11:30:00,0.642500,0.602833,0.378333,0.198000,0.641500,0.648667,0.634167,0.586167,0.506667,0.406000,0.278167,0.159500,-0.077167,-0.311167,3,3,3,3,3,3,3,3,3,3,3,3,3,3
29/01/2015,12:00:00,1.503000,0.632333,0.491333,0.256000,0.635167,0.626500,0.606000,0.549333,0.448667,0.337333,0.211500,0.079833,-0.141667,-0.392167,3,3,3,3,3,3,3,3,3,3,3,3,3,3
29/01/2015,12:30:00,0.767167,0.724500,0.613000,0.388500,0.667833,0.642333,0.611000,0.528833,0.410167,0.282500,0.150167,0.026167,-0.199500,-0.426000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,13:00:00,0.787333,0.760167,0.653667,0.439667,0.776500,0.760667,0.740500,0.679500,0.580500,0.462000,0.333000,0.213000,-0.019167,-0.258833,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/01/2015,13:30:00,0.733167,0.714500,0.585500,0.531833,0.718500,0.715333,0.696333,0.641333,0.543000,0.427167,0.296833,0.182500,-0.039667,-0.274167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,16:00:00,0.673500,0.695000,0.564333,0.707833,0.788667,0.803167,0.800167,0.763333,0.689333,0.592500,0.486167,0.378167,0.154000,-0.062667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,16:30:00,0.775000,0.810167,0.697333,0.830833,0.887833,0.887500,0.876500,0.830500,0.749833,0.644500,0.536500,0.432833,0.219333,-0.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,17:00:00,0.764167,0.803000,0.633667,0.729000,0.791167,0.801500,0.796667,0.753667,0.689333,0.599000,0.495333,0.382167,0.169167,-0.044833,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,22:00:00,0.440000,0.440833,0.352167,0.243833,0.065833,0.140667,0.243500,0.067833,0.243833,0.382833,0.321167,0.226833,0.035500,-0.151167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,22:30:00,0.432500,0.429833,0.361000,0.283333,0.152667,0.167500,0.308000,0.060667,0.246333,0.326333,0.241667,0.143167,-0.049167,-0.247333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,23:00:00,0.394167,0.370500,0.263500,0.193833,0.158667,0.108000,0.365167,0.011833,0.285500,0.251167,0.160833,0.061667,-0.139833,-0.322333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,23:30:00,0.380667,0.356167,0.257167,0.190000,0.190833,0.105000,0.352500,0.012667,0.226500,0.182667,0.089667,-0.001833,-0.191333,-0.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,00:00:00,0.350167,0.357000,0.249667,0.172833,0.279667,0.096333,0.343000,0.017667,0.231500,0.180500,0.091833,-0.001833,-0.188333,-0.373000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,00:30:00,0.314167,0.301667,0.164333,0.156500,0.259167,0.063167,0.283000,0.023500,0.186000,0.136500,0.050167,-0.056667,-0.243333,-0.435167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,01:00:00,0.197000,0.181500,0.061333,0.123167,0.158333,-0.009500,0.186000,-0.009167,0.086667,0.028667,-0.069333,-0.167167,-0.353333,-0.529500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,01:30:00,0.110333,0.094333,0.043833,0.092167,0.118167,0.043333,0.122833,-0.022667,0.015000,-0.037500,-0.129000,-0.227500,-0.402500,-0.584833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,02:00:00,0.085833,0.075667,0.000333,0.051167,0.084000,0.030500,0.094333,-0.018167,-0.015000,-0.037833,-0.114500,-0.204167,-0.362833,-0.519167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,02:30:00,0.095000,0.090667,0.049667,0.087833,0.108000,0.047833,0.117167,-0.008000,0.000667,-0.043833,-0.134333,-0.223000,-0.402000,-0.558667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,03:00:00,0.221667,0.211500,0.163500,0.197667,0.203000,0.121500,0.186000,0.046167,0.052500,0.004833,-0.093000,-0.184667,-0.365500,-0.531167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,03:30:00,0.301833,0.299833,0.237000,0.285333,0.301667,0.194667,0.294833,0.105833,0.127167,0.099333,0.002167,-0.089500,-0.270333,-0.434500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,04:00:00,0.282833,0.282000,0.260833,0.303833,0.313167,0.202000,0.298500,0.140500,0.142167,0.121833,0.018000,-0.073333,-0.257833,-0.433000,0,0,0,0,0,3,0,0,0,0,0,0,0,0
30/01/2015,04:30:00,0.236833,0.243333,0.223167,0.253167,0.261167,0.172000,0.255333,0.119500,0.123000,0.072500,-0.017500,-0.104333,-0.296333,-0.466000,0,0,0,0,0,3,0,0,0,0,0,0,0,0
30/01/2015,05:00:00,0.219667,0.197667,0.201000,0.226500,0.226333,0.152500,0.228667,0.116833,0.146667,0.086333,0.005333,-0.065167,-0.223000,-0.384833,0,0,0,0,0,3,0,0,0,0,0,0,0,0
30/01/2015,05:30:00,0.238500,0.238167,0.249167,0.271333,0.283500,0.194667,0.286000,0.153667,0.206833,0.136667,0.053000,-0.030833,-0.201500,-0.361167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,06:00:00,0.256500,0.258500,0.267833,0.286333,0.309000,0.182167,0.303333,0.159000,0.211333,0.142667,0.052000,-0.034333,-0.196333,-0.352833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,06:30:00,0.211333,0.211667,0.213833,0.237667,0.267833,0.117333,0.282000,0.162000,0.217167,0.140000,0.043500,-0.036167,-0.198000,-0.368500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,07:00:00,0.131500,0.122833,0.146167,0.161500,0.199500,0.066167,0.244667,0.150833,0.234667,0.173000,0.087667,0.017333,-0.129833,-0.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,07:30:00,-0.090167,-0.084667,-0.020500,-0.026000,0.002167,-0.096000,0.036667,-0.030667,0.060667,0.028833,-0.014833,-0.060667,-0.144167,-0.252333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,08:00:00,-0.035500,-0.056167,-0.028500,-0.035500,-0.015000,-0.101667,0.020167,-0.086000,0.011167,-0.025833,-0.065500,-0.094333,-0.134667,-0.204000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,08:30:00,0.065333,0.056333,0.068833,0.075500,0.099000,-0.009500,0.112500,-0.010833,0.075500,0.030333,-0.021833,-0.041167,-0.089667,-0.101333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,09:00:00,0.002833,0.020333,0.085333,0.158833,0.259167,0.174167,0.360500,0.229833,0.460167,0.468833,0.460833,0.453667,0.382333,0.270167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,09:30:00,-0.296833,-0.300500,-0.219667,-0.091333,0.150667,0.267333,0.381000,0.348000,0.472333,0.399333,0.305500,0.240667,0.115000,-0.021833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,10:00:00,-0.079667,-0.081667,0.060000,0.120333,0.164333,0.182667,0.196667,0.104833,0.227667,0.226000,0.202500,0.183167,0.065833,-0.107833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,10:30:00,0.325833,0.348000,0.410167,0.441333,0.435000,0.417000,0.390167,0.210333,0.232333,0.132167,0.013833,-0.098500,-0.295333,-0.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,13:30:00,0.944500,0.925667,0.876333,0.831500,0.766500,0.706667,0.633167,0.459667,0.313500,0.205500,0.063000,-0.067167,-0.247667,-0.408000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,14:00:00,0.949167,0.930167,0.882500,0.835000,0.765333,0.701833,0.630500,0.451000,0.296667,0.192333,0.044833,-0.091667,-0.312667,-0.513000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,14:30:00,0.818333,0.786667,0.752500,0.711500,0.653667,0.605000,0.548000,0.376000,0.240833,0.159667,0.025333,-0.103000,-0.331500,-0.529000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,17:00:00,0.285500,0.251000,0.194333,0.144333,0.097000,0.054667,-0.001333,-0.099333,-0.205833,-0.302333,-0.401167,-0.489833,-0.650500,-0.782833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,17:30:00,0.260500,0.228333,0.160000,0.118167,0.071333,0.030167,-0.023833,-0.110667,-0.221000,-0.312500,-0.411333,-0.492000,-0.655667,-0.783833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,18:00:00,0.243167,0.207500,0.142000,0.103500,0.063833,0.023500,-0.029667,-0.122833,-0.228500,-0.318000,-0.411833,-0.496333,-0.661500,-0.783167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,18:30:00,0.239833,0.206333,0.142667,0.108667,0.072833,0.035167,-0.016167,-0.120500,-0.223167,-0.315833,-0.409667,-0.495333,-0.657000,-0.786333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,19:00:00,0.238667,0.207000,0.146000,0.113833,0.081333,0.049167,-0.005833,-0.118333,-0.216333,-0.324167,-0.420000,-0.508000,-0.667833,-0.810667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,19:30:00,0.220000,0.185167,0.125500,0.097333,0.068667,0.039500,-0.013167,-0.127333,-0.215500,-0.327000,-0.423167,-0.513167,-0.673667,-0.802000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,20:00:00,0.214000,0.169833,0.103500,0.073167,0.038500,0.005167,-0.036000,-0.132833,-0.229167,-0.328333,-0.428500,-0.508667,-0.664667,-0.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,20:30:00,0.207667,0.166167,0.100667,0.066333,0.033500,-0.006333,-0.046167,-0.144000,-0.247833,-0.341833,-0.442000,-0.522000,-0.676167,-0.819000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,21:00:00,0.203500,0.169833,0.100667,0.072500,0.045833,0.010500,-0.039000,-0.142333,-0.245167,-0.344167,-0.439833,-0.524667,-0.684333,-0.832500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,21:30:00,0.206333,0.165167,0.101500,0.075833,0.048333,0.013500,-0.036667,-0.145667,-0.244333,-0.347167,-0.446333,-0.526833,-0.685000,-0.836833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,22:00:00,0.187667,0.148167,0.091667,0.066833,0.039667,0.006500,-0.046667,-0.160500,-0.257333,-0.367333,-0.468500,-0.550500,-0.712833,-0.854833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,22:30:00,0.163500,0.125333,0.077000,0.049167,0.017500,-0.015000,-0.065167,-0.176833,-0.274167,-0.379333,-0.484333,-0.569333,-0.730667,-0.869833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,23:00:00,0.165333,0.119000,0.061167,0.036667,0.011167,-0.020833,-0.059500,-0.183333,-0.266000,-0.379667,-0.498833,-0.588000,-0.752833,-0.896000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,23:30:00,0.109667,0.064833,-0.009000,-0.022500,-0.024333,-0.044167,-0.070500,-0.198333,-0.268333,-0.380167,-0.504000,-0.598500,-0.761500,-0.920667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,00:00:00,-0.124167,-0.159500,-0.221667,-0.214500,-0.188333,-0.185667,-0.194667,-0.293333,-0.348667,-0.436500,-0.558833,-0.649500,-0.818500,-0.991333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,00:30:00,-0.077500,-0.118833,-0.188000,-0.198667,-0.194167,-0.210000,-0.230167,-0.336000,-0.406500,-0.503500,-0.621667,-0.707833,-0.875000,-1.029000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,01:00:00,-0.076500,-0.123500,-0.188833,-0.206667,-0.204167,-0.215333,-0.237500,-0.364000,-0.449833,-0.559500,-0.688333,-0.796500,-0.991833,-1.155500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,01:30:00,-0.202833,-0.249500,-0.327500,-0.345333,-0.318500,-0.322333,-0.329667,-0.433000,-0.521000,-0.626333,-0.766833,-0.890667,-1.105000,-1.279167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,02:00:00,-0.203333,-0.237500,-0.314667,-0.343667,-0.333500,-0.341833,-0.355167,-0.434667,-0.527167,-0.624500,-0.758500,-0.877000,-1.092000,-1.271833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,02:30:00,-0.188333,-0.221000,-0.297167,-0.323500,-0.333000,-0.346500,-0.370167,-0.460833,-0.569500,-0.670500,-0.804833,-0.919500,-1.123500,-1.294500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,03:00:00,-0.165167,-0.199833,-0.284167,-0.311000,-0.309000,-0.326000,-0.344667,-0.437833,-0.536000,-0.640000,-0.774333,-0.887500,-1.103667,-1.319500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,03:30:00,-0.169667,-0.202500,-0.295833,-0.318333,-0.307500,-0.311500,-0.329500,-0.411667,-0.496000,-0.600167,-0.738667,-0.866333,-1.065167,-1.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,04:00:00,-0.169833,-0.209167,-0.289000,-0.299833,-0.282000,-0.288333,-0.307000,-0.389333,-0.483833,-0.577667,-0.713500,-0.834000,-1.032833,-1.229500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,04:30:00,-0.153500,-0.196833,-0.265167,-0.266833,-0.233167,-0.235500,-0.250500,-0.329000,-0.428667,-0.529000,-0.691667,-0.826833,-1.035833,-1.257667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,05:00:00,-0.219333,-0.269500,-0.332833,-0.321500,-0.271000,-0.265667,-0.279667,-0.337500,-0.430500,-0.537500,-0.703167,-0.840333,-1.047667,-1.272667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,05:30:00,-0.241667,-0.292000,-0.347833,-0.339833,-0.285000,-0.277833,-0.292333,-0.351833,-0.449000,-0.562167,-0.725000,-0.858667,-1.053000,-1.275167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,06:00:00,-0.299833,-0.330500,-0.412667,-0.432000,-0.399167,-0.395667,-0.407333,-0.468667,-0.553667,-0.646833,-0.784167,-0.902500,-1.074833,-1.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,06:30:00,-0.321333,-0.352000,-0.430833,-0.417833,-0.375667,-0.368333,-0.376667,-0.421500,-0.479667,-0.545167,-0.652500,-0.751833,-0.900167,-1.107667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,07:00:00,-0.290167,-0.330833,-0.401167,-0.418167,-0.390500,-0.391833,-0.416000,-0.480167,-0.584667,-0.696167,-0.826500,-0.942333,-1.127667,-1.307333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,07:30:00,-0.261500,-0.301500,-0.392833,-0.400500,-0.386333,-0.397333,-0.423333,-0.496000,-0.601500,-0.712167,-0.844833,-0.956000,-1.151667,-1.329333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,08:00:00,-0.236500,-0.269000,-0.375667,-0.400000,-0.415833,-0.441833,-0.482500,-0.548333,-0.656000,-0.752500,-0.865167,-0.966000,-1.150000,-1.306333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,08:30:00,-0.252167,-0.288333,-0.398500,-0.427500,-0.424500,-0.442167,-0.475500,-0.555000,-0.650167,-0.753000,-0.873333,-0.976167,-1.169167,-1.348667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,09:00:00,-0.258333,-0.290167,-0.394333,-0.432000,-0.441333,-0.466167,-0.498167,-0.572500,-0.676000,-0.770333,-0.882333,-0.987833,-1.173667,-1.354833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,09:30:00,-0.304333,-0.323833,-0.413167,-0.475000,-0.486000,-0.507500,-0.536333,-0.602667,-0.693667,-0.773833,-0.883333,-0.983667,-1.160500,-1.350333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,10:00:00,-0.276667,-0.322167,-0.401000,-0.426667,-0.437667,-0.465333,-0.502000,-0.577167,-0.669000,-0.740000,-0.833167,-0.942833,-1.095500,-1.246833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,10:30:00,-0.232667,-0.284333,-0.366667,-0.396833,-0.426333,-0.458667,-0.502833,-0.590333,-0.711667,-0.825667,-0.943500,-1.053000,-1.216500,-1.376000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,11:00:00,-0.153833,-0.204333,-0.249667,-0.276167,-0.325667,-0.371500,-0.423167,-0.522333,-0.652500,-0.769500,-0.888500,-1.000667,-1.178333,-1.333833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,11:30:00,0.024167,-0.025333,-0.067500,-0.088833,-0.141167,-0.187500,-0.245000,-0.348500,-0.491000,-0.622000,-0.764333,-0.901000,-1.115500,-1.284167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,12:00:00,0.120333,0.080500,0.043333,0.043000,0.011667,-0.023667,-0.075333,-0.176833,-0.313333,-0.446167,-0.587833,-0.732667,-0.966500,-1.199167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,12:30:00,0.197333,0.159167,0.141667,0.147500,0.127333,0.099333,0.054333,-0.038667,-0.162833,-0.294167,-0.432167,-0.583500,-0.809667,-1.040667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,13:00:00,0.200333,0.179167,0.153833,0.167333,0.152500,0.122000,0.081667,0.000667,-0.122833,-0.250500,-0.388000,-0.528333,-0.753333,-0.961000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,13:30:00,0.207333,0.190000,0.168833,0.175833,0.153167,0.122833,0.079833,-0.003667,-0.133333,-0.258167,-0.398167,-0.523833,-0.737833,-0.931500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,17:30:00,0.060667,0.038333,-0.018333,-0.024833,-0.028500,-0.034500,-0.063167,-0.131167,-0.237167,-0.338333,-0.455833,-0.569333,-0.768000,-0.969500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,18:00:00,0.051167,0.026667,-0.037333,-0.056167,-0.067333,-0.076167,-0.104333,-0.167000,-0.272000,-0.365167,-0.473000,-0.572500,-0.769000,-0.983833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,18:30:00,0.024500,-0.000333,-0.066833,-0.090000,-0.082667,-0.085667,-0.104167,-0.156333,-0.241000,-0.320000,-0.410500,-0.500000,-0.695833,-0.938500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,19:00:00,0.031333,-0.007667,-0.081500,-0.098667,-0.087667,-0.093667,-0.115833,-0.171333,-0.265833,-0.358333,-0.455333,-0.544667,-0.731500,-0.921833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,19:30:00,0.038000,-0.001500,-0.063000,-0.069500,-0.065000,-0.067333,-0.088333,-0.135667,-0.230667,-0.321333,-0.424000,-0.526333,-0.695000,-0.848500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,20:00:00,0.067333,0.032167,-0.033833,-0.040833,-0.049333,-0.059833,-0.087000,-0.138167,-0.236167,-0.326000,-0.420500,-0.512500,-0.674500,-0.824500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,20:30:00,0.064333,0.035000,-0.028833,-0.029667,-0.039667,-0.053333,-0.083167,-0.146667,-0.255000,-0.354000,-0.453833,-0.542833,-0.701333,-0.837167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,21:00:00,0.063667,0.038000,-0.026500,-0.034500,-0.033667,-0.052000,-0.083167,-0.156333,-0.262167,-0.368000,-0.478167,-0.560167,-0.720000,-0.845333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,21:30:00,0.065667,0.036333,-0.037500,-0.040667,-0.022333,-0.030667,-0.051833,-0.115000,-0.205833,-0.303667,-0.408167,-0.502333,-0.676833,-0.834000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,23:30:00,0.016333,-0.033833,-0.084000,-0.004333,0.070333,0.086500,0.079833,0.049667,-0.030833,-0.123000,-0.236500,-0.344000,-0.558500,-0.787500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,00:00:00,0.026833,-0.015000,-0.058167,0.010500,0.092833,0.116500,0.124167,0.106167,0.042167,-0.030667,-0.119500,-0.218333,-0.424167,-0.632667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
