"PAP1 JC247 deployment 12 May 2023, mooring parted ~1700 on 31 Aug 2023, buoy recovered ADRIFT on JC251 22 Sep 2023",,,,,,,,,,,,,,,
Seabird SBE37-IMP-ODO sn 16503 mounted on Buoy keel at nominal depth of 1m. ,,,,,,,,,,,,,,,
This file was generated by SBE37_proc.c ver 1.33 for MicroCAT sn 16503 at 15:54:01 28 Sep 2023. Timestamps were corrected by 0.0 hrs.,,,,,,,,,,,,,,,
Matlab time [days],Excel time [days],Year,DayFraction [days],Date [dd/mm/yyyy],Time [UTC],Pressure Strain Gauge [db],Depth [salt water m] lat = 49.00,Conductivity [S/m],Salinity Practical [PSU],Temperature [ITS-90 deg C],Oxygen SBE 63 [umol/l],Oxygen SBE 63 [umol/kg],Oxygen SBE 63 [% saturation],Density [density kg/m^3],Sound Velocity [Chen-Millero m/s]
739018.791678,45058.791678,2023,132.791678,12/05/2023,19:00:01,1.296,1.285,4.376124,35.3758,15.4342,235.28,229.28,93.56,1026.1709,1508.50
739018.812569,45058.812569,2023,132.812569,12/05/2023,19:30:06,1.267,1.256,4.361678,35.5203,15.1296,234.56,228.54,92.80,1026.3502,1507.71
739018.833403,45058.833403,2023,132.833403,12/05/2023,20:00:06,1.278,1.267,4.327353,35.5402,14.7631,233.91,227.88,91.88,1026.4463,1506.58
739018.854236,45058.854236,2023,132.854236,12/05/2023,20:30:06,1.306,1.295,4.353609,35.5431,15.0235,233.77,227.76,92.30,1026.3914,1507.40
739018.875069,45058.875069,2023,132.875069,12/05/2023,21:00:06,1.264,1.253,4.353945,35.5407,15.0296,233.38,227.38,92.16,1026.3880,1507.42
739018.895903,45058.895903,2023,132.895903,12/05/2023,21:30:06,1.293,1.282,4.349965,35.5413,14.9890,233.25,227.25,92.04,1026.3976,1507.29
739018.916736,45058.916736,2023,132.916736,12/05/2023,22:00:06,1.311,1.300,4.334146,35.5433,14.8279,233.33,227.32,91.77,1026.4347,1506.79
739018.937569,45058.937569,2023,132.937569,12/05/2023,22:30:06,1.292,1.281,4.350611,35.5457,14.9906,232.39,226.42,91.70,1026.4007,1507.30
739018.958403,45058.958403,2023,132.958403,12/05/2023,23:00:06,1.335,1.324,4.342748,35.5575,14.8988,231.74,225.77,91.28,1026.4302,1507.03
739018.979236,45058.979236,2023,132.979236,12/05/2023,23:30:06,1.259,1.248,4.333588,35.5681,14.7952,231.41,225.44,90.97,1026.4608,1506.71
739019.000069,45059.000069,2023,133.000069,13/05/2023,00:00:06,1.304,1.292,4.318825,35.5675,14.6475,231.42,225.45,90.71,1026.4927,1506.24
739019.020903,45059.020903,2023,133.020903,13/05/2023,00:30:06,1.234,1.223,4.319120,35.5706,14.6472,230.94,224.98,90.52,1026.4948,1506.24
739019.041736,45059.041736,2023,133.041736,13/05/2023,01:00:06,1.320,1.309,4.312573,35.5717,14.5802,229.71,223.77,89.92,1026.5106,1506.03
739019.062569,45059.062569,2023,133.062569,13/05/2023,01:30:06,1.317,1.306,4.301453,35.5726,14.4672,230.06,224.11,89.85,1026.5358,1505.67
739019.083403,45059.083403,2023,133.083403,13/05/2023,02:00:06,1.312,1.301,4.293272,35.5747,14.3826,229.83,223.88,89.61,1026.5556,1505.40
739019.104236,45059.104236,2023,133.104236,13/05/2023,02:30:06,1.342,1.331,4.291975,35.5758,14.3684,229.66,223.72,89.52,1026.5597,1505.36
739019.125069,45059.125069,2023,133.125069,13/05/2023,03:00:06,1.278,1.268,4.294308,35.5816,14.3856,229.54,223.61,89.51,1026.5601,1505.42
739019.145903,45059.145903,2023,133.145903,13/05/2023,03:30:06,1.293,1.282,4.284188,35.5804,14.2850,229.82,223.87,89.44,1026.5809,1505.10
739019.166736,45059.166736,2023,133.166736,13/05/2023,04:00:06,1.326,1.315,4.292283,35.5827,14.3640,230.30,224.34,89.77,1026.5659,1505.35
739019.187569,45059.187569,2023,133.187569,13/05/2023,04:30:06,1.249,1.238,4.296470,35.5835,14.4053,230.09,224.13,89.76,1026.5573,1505.49
739019.208403,45059.208403,2023,133.208403,13/05/2023,05:00:06,1.396,1.384,4.292093,35.5819,14.3629,230.26,224.31,89.75,1026.5658,1505.35
739019.229236,45059.229236,2023,133.229236,13/05/2023,05:30:06,1.295,1.284,4.283724,35.5826,14.2780,230.66,224.69,89.75,1026.5841,1505.08
739019.250069,45059.250069,2023,133.250069,13/05/2023,06:00:06,1.298,1.287,4.280961,35.5820,14.2507,231.04,225.05,89.85,1026.5895,1504.99
739019.270903,45059.270903,2023,133.270903,13/05/2023,06:30:06,1.368,1.356,4.276820,35.5830,14.2079,231.35,225.36,89.90,1026.5998,1504.85
739019.291736,45059.291736,2023,133.291736,13/05/2023,07:00:06,1.275,1.264,4.276093,35.5804,14.2034,231.60,225.60,89.98,1026.5983,1504.84
739019.312569,45059.312569,2023,133.312569,13/05/2023,07:30:06,1.192,1.181,4.271784,35.5823,14.1580,231.77,225.76,89.97,1026.6090,1504.69
739019.333403,45059.333403,2023,133.333403,13/05/2023,08:00:06,1.266,1.255,4.271614,35.5835,14.1549,232.09,226.07,90.09,1026.6109,1504.68
739019.354236,45059.354236,2023,133.354236,13/05/2023,08:30:06,1.217,1.207,4.268109,35.5834,14.1197,232.46,226.44,90.17,1026.6182,1504.57
739019.375069,45059.375069,2023,133.375069,13/05/2023,09:00:06,1.190,1.180,4.269325,35.5873,14.1278,232.39,226.36,90.15,1026.6193,1504.60
739019.395903,45059.395903,2023,133.395903,13/05/2023,09:30:06,1.316,1.305,4.271731,35.5874,14.1519,232.79,226.76,90.36,1026.6148,1504.68
739019.416736,45059.416736,2023,133.416736,13/05/2023,10:00:06,1.188,1.178,4.273235,35.5907,14.1636,232.97,226.93,90.45,1026.6143,1504.72
739019.437569,45059.437569,2023,133.437569,13/05/2023,10:30:06,1.235,1.225,4.273484,35.5919,14.1647,232.84,226.81,90.40,1026.6152,1504.72
739019.458403,45059.458403,2023,133.458403,13/05/2023,11:00:06,1.232,1.222,4.275655,35.5933,14.1851,233.53,227.48,90.71,1026.6119,1504.79
739019.479236,45059.479236,2023,133.479236,13/05/2023,11:30:06,1.205,1.195,4.275812,35.5944,14.1855,233.11,227.06,90.54,1026.6126,1504.79
739019.500069,45059.500069,2023,133.500069,13/05/2023,12:00:06,1.291,1.280,4.275943,35.5963,14.1847,233.49,227.44,90.69,1026.6146,1504.79
739019.520903,45059.520903,2023,133.520903,13/05/2023,12:30:06,1.292,1.281,4.272503,35.5964,14.1499,233.98,227.91,90.82,1026.6221,1504.68
739019.541736,45059.541736,2023,133.541736,13/05/2023,13:00:06,1.166,1.156,4.277650,35.5912,14.2075,234.23,228.16,91.02,1026.6053,1504.86
739019.562569,45059.562569,2023,133.562569,13/05/2023,13:30:06,1.423,1.411,4.276944,35.5914,14.2000,234.59,228.51,91.15,1026.6082,1504.84
739019.583403,45059.583403,2023,133.583403,13/05/2023,14:00:06,1.146,1.136,4.273085,35.5950,14.1574,234.64,228.55,91.09,1026.6188,1504.70
739019.604236,45059.604236,2023,133.604236,13/05/2023,14:30:06,1.210,1.199,4.271666,35.5906,14.1478,234.73,228.65,91.10,1026.6177,1504.67
739019.625069,45059.625069,2023,133.625069,13/05/2023,15:00:06,1.220,1.209,4.270626,35.5909,14.1370,234.90,228.81,91.15,1026.6203,1504.63
739019.645903,45059.645903,2023,133.645903,13/05/2023,15:30:06,1.056,1.047,4.269561,35.5895,14.1278,234.78,228.69,91.08,1026.6205,1504.60
739019.666736,45059.666736,2023,133.666736,13/05/2023,16:00:06,1.238,1.227,4.268685,35.5851,14.1236,235.05,228.95,91.18,1026.6188,1504.58
739019.687569,45059.687569,2023,133.687569,13/05/2023,16:30:06,1.227,1.216,4.268796,35.5813,14.1289,235.05,228.95,91.19,1026.6147,1504.60
739019.708403,45059.708403,2023,133.708403,13/05/2023,17:00:06,1.139,1.130,4.267077,35.5796,14.1135,235.00,228.90,91.14,1026.6162,1504.54
739019.729236,45059.729236,2023,133.729236,13/05/2023,17:30:06,1.231,1.221,4.265025,35.5783,14.0941,234.67,228.58,90.97,1026.6198,1504.48
739019.750069,45059.750069,2023,133.750069,13/05/2023,18:00:06,1.176,1.166,4.263006,35.5803,14.0716,234.60,228.52,90.91,1026.6258,1504.41
739019.770903,45059.770903,2023,133.770903,13/05/2023,18:30:06,1.112,1.103,4.263352,35.5815,14.0739,234.38,228.31,90.83,1026.6260,1504.42
739019.791736,45059.791736,2023,133.791736,13/05/2023,19:00:06,1.356,1.345,4.264273,35.5822,14.0823,234.29,228.22,90.81,1026.6258,1504.45
739019.812569,45059.812569,2023,133.812569,13/05/2023,19:30:06,1.292,1.281,4.265574,35.5837,14.0938,233.89,227.83,90.67,1026.6243,1504.49
739019.833403,45059.833403,2023,133.833403,13/05/2023,20:00:06,1.343,1.331,4.263071,35.5834,14.0688,233.89,227.83,90.63,1026.6295,1504.41
739019.854236,45059.854236,2023,133.854236,13/05/2023,20:30:06,1.269,1.259,4.262490,35.5852,14.0610,233.41,227.36,90.43,1026.6323,1504.38
739019.875069,45059.875069,2023,133.875069,13/05/2023,21:00:06,1.383,1.372,4.260667,35.5832,14.0448,233.73,227.67,90.52,1026.6347,1504.33
739019.895903,45059.895903,2023,133.895903,13/05/2023,21:30:06,1.335,1.323,4.260230,35.5829,14.0407,233.31,227.26,90.35,1026.6350,1504.31
739019.916736,45059.916736,2023,133.916736,13/05/2023,22:00:06,1.347,1.336,4.258976,35.5815,14.0295,233.57,227.51,90.43,1026.6365,1504.28
739019.937569,45059.937569,2023,133.937569,13/05/2023,22:30:06,1.142,1.133,4.256965,35.5821,14.0087,233.23,227.18,90.26,1026.6404,1504.21
739019.958403,45059.958403,2023,133.958403,13/05/2023,23:00:06,1.163,1.153,4.259387,35.5820,14.0332,233.12,227.07,90.26,1026.6352,1504.29
739019.979236,45059.979236,2023,133.979236,13/05/2023,23:30:06,1.176,1.166,4.258950,35.5822,14.0286,232.51,226.48,90.02,1026.6364,1504.27
739020.000069,45060.000069,2023,134.000069,14/05/2023,00:00:06,1.338,1.326,4.259786,35.5843,14.0347,232.49,226.46,90.02,1026.6375,1504.30
739020.020903,45060.020903,2023,134.020903,14/05/2023,00:30:06,1.281,1.270,4.259048,35.5856,14.0259,232.59,226.55,90.05,1026.6401,1504.27
739020.041736,45060.041736,2023,134.041736,14/05/2023,01:00:06,1.308,1.297,4.258956,35.5883,14.0220,232.76,226.72,90.11,1026.6431,1504.26
739020.062569,45060.062569,2023,134.062569,14/05/2023,01:30:06,1.368,1.356,4.256860,35.5906,13.9984,232.59,226.55,90.00,1026.6501,1504.19
739020.083403,45060.083403,2023,134.083403,14/05/2023,02:00:06,1.350,1.338,4.255496,35.5933,13.9817,232.30,226.27,89.86,1026.6557,1504.14
739020.104236,45060.104236,2023,134.104236,14/05/2023,02:30:06,1.430,1.418,4.253838,35.5941,13.9641,231.79,225.77,89.63,1026.6604,1504.08
739020.125069,45060.125069,2023,134.125069,14/05/2023,03:00:06,1.302,1.291,4.253316,35.5960,13.9568,231.28,225.28,89.42,1026.6628,1504.06
739020.145903,45060.145903,2023,134.145903,14/05/2023,03:30:06,1.248,1.237,4.254171,35.5961,13.9653,231.07,225.07,89.36,1026.6609,1504.08
739020.166736,45060.166736,2023,134.166736,14/05/2023,04:00:06,1.316,1.305,4.253303,35.5979,13.9546,230.52,224.53,89.12,1026.6648,1504.05
739020.187569,45060.187569,2023,134.187569,14/05/2023,04:30:06,1.172,1.162,4.252669,35.5984,13.9478,230.22,224.24,89.00,1026.6660,1504.03
739020.208403,45060.208403,2023,134.208403,14/05/2023,05:00:06,1.331,1.320,4.252552,35.6011,13.9436,229.89,223.92,88.86,1026.6696,1504.02
739020.229236,45060.229236,2023,134.229236,14/05/2023,05:30:06,1.210,1.200,4.251547,35.6020,13.9325,229.47,223.51,88.68,1026.6722,1503.98
739020.250069,45060.250069,2023,134.250069,14/05/2023,06:00:06,1.191,1.181,4.251521,35.6022,13.9320,229.54,223.58,88.71,1026.6724,1503.98
739020.270903,45060.270903,2023,134.270903,14/05/2023,06:30:06,1.332,1.321,4.249909,35.6043,13.9134,229.19,223.23,88.54,1026.6785,1503.93
739020.291736,45060.291736,2023,134.291736,14/05/2023,07:00:06,1.340,1.329,4.249831,35.6036,13.9134,229.45,223.49,88.64,1026.6781,1503.93
739020.312569,45060.312569,2023,134.312569,14/05/2023,07:30:06,1.277,1.266,4.248591,35.6028,13.9017,229.19,223.24,88.52,1026.6796,1503.89
739020.333403,45060.333403,2023,134.333403,14/05/2023,08:00:06,1.326,1.315,4.247247,35.6006,13.8905,229.32,223.36,88.55,1026.6805,1503.85
739020.354236,45060.354236,2023,134.354236,14/05/2023,08:30:06,1.367,1.355,4.246204,35.6014,13.8791,229.39,223.43,88.56,1026.6837,1503.81
739020.375069,45060.375069,2023,134.375069,14/05/2023,09:00:06,1.348,1.337,4.246902,35.5998,13.8879,229.49,223.53,88.61,1026.6805,1503.84
739020.395903,45060.395903,2023,134.395903,14/05/2023,09:30:06,1.510,1.497,4.246778,35.6007,13.8856,229.89,223.91,88.76,1026.6824,1503.84
739020.416736,45060.416736,2023,134.416736,14/05/2023,10:00:06,1.307,1.296,4.245871,35.6005,13.8768,229.93,223.95,88.76,1026.6832,1503.80
739020.437569,45060.437569,2023,134.437569,14/05/2023,10:30:06,1.235,1.225,4.245617,35.6020,13.8727,229.98,224.00,88.77,1026.6849,1503.79
739020.458403,45060.458403,2023,134.458403,14/05/2023,11:00:06,1.259,1.249,4.245786,35.6005,13.8760,230.15,224.17,88.84,1026.6831,1503.80
739020.479236,45060.479236,2023,134.479236,14/05/2023,11:30:06,1.233,1.222,4.246595,35.5999,13.8848,230.37,224.39,88.94,1026.6807,1503.83
739020.500069,45060.500069,2023,134.500069,14/05/2023,12:00:06,1.414,1.402,4.246928,35.6013,13.8865,230.38,224.39,88.95,1026.6823,1503.84
739020.520903,45060.520903,2023,134.520903,14/05/2023,12:30:06,1.337,1.325,4.248807,35.6011,13.9057,230.46,224.47,89.02,1026.6777,1503.90
739020.541736,45060.541736,2023,134.541736,14/05/2023,13:00:06,1.397,1.385,4.249342,35.6019,13.9103,230.46,224.47,89.02,1026.6776,1503.92
739020.562569,45060.562569,2023,134.562569,14/05/2023,13:30:06,1.193,1.183,4.252761,35.6022,13.9446,230.72,224.72,89.19,1026.6697,1504.02
739020.583403,45060.583403,2023,134.583403,14/05/2023,14:00:06,1.406,1.394,4.253466,35.6040,13.9497,230.75,224.76,89.21,1026.6710,1504.05
739020.604236,45060.604236,2023,134.604236,14/05/2023,14:30:06,1.342,1.331,4.257448,35.6038,13.9901,230.75,224.76,89.28,1026.6620,1504.18
739020.625069,45060.625069,2023,134.625069,14/05/2023,15:00:06,1.342,1.331,4.257344,35.6053,13.9874,231.12,225.12,89.42,1026.6637,1504.17
739020.645903,45060.645903,2023,134.645903,14/05/2023,15:30:06,1.357,1.346,4.257102,35.6086,13.9813,231.35,225.34,89.50,1026.6677,1504.15
739020.666736,45060.666736,2023,134.666736,14/05/2023,16:00:06,1.368,1.356,4.259727,35.6114,14.0048,231.05,225.05,89.43,1026.6649,1504.23
739020.687569,45060.687569,2023,134.687569,14/05/2023,16:30:06,1.394,1.382,4.257670,35.6121,13.9834,231.16,225.16,89.43,1026.6700,1504.16
739020.708403,45060.708403,2023,134.708403,14/05/2023,17:00:06,1.347,1.335,4.256488,35.6154,13.9679,231.50,225.49,89.54,1026.6757,1504.12
739020.729236,45060.729236,2023,134.729236,14/05/2023,17:30:06,1.310,1.299,4.256129,35.6179,13.9615,231.36,225.34,89.47,1026.6788,1504.10
739020.750069,45060.750069,2023,134.750069,14/05/2023,18:00:06,1.381,1.370,4.253786,35.6184,13.9374,231.09,225.08,89.32,1026.6846,1504.02
739020.770903,45060.770903,2023,134.770903,14/05/2023,18:30:06,1.288,1.277,4.254315,35.6179,13.9432,231.14,225.14,89.36,1026.6826,1504.04
739020.791736,45060.791736,2023,134.791736,14/05/2023,19:00:06,1.418,1.406,4.253257,35.6174,13.9331,231.22,225.21,89.37,1026.6849,1504.01
739020.812569,45060.812569,2023,134.812569,14/05/2023,19:30:06,1.431,1.419,4.252552,35.6171,13.9263,231.24,225.23,89.36,1026.6861,1503.99
739020.833403,45060.833403,2023,134.833403,14/05/2023,20:00:06,1.384,1.372,4.251234,35.6175,13.9125,231.28,225.27,89.35,1026.6892,1503.94
739020.854236,45060.854236,2023,134.854236,14/05/2023,20:30:06,1.341,1.330,4.250470,35.6171,13.9054,231.27,225.26,89.34,1026.6901,1503.92
739020.875069,45060.875069,2023,134.875069,14/05/2023,21:00:06,1.322,1.310,4.249864,35.6168,13.8996,231.29,225.27,89.33,1026.6911,1503.90
739020.895903,45060.895903,2023,134.895903,14/05/2023,21:30:06,1.336,1.325,4.248317,35.6157,13.8851,231.06,225.05,89.22,1026.6933,1503.85
739020.916736,45060.916736,2023,134.916736,14/05/2023,22:00:06,1.324,1.312,4.248513,35.6154,13.8874,230.85,224.85,89.14,1026.6926,1503.86
739020.937569,45060.937569,2023,134.937569,14/05/2023,22:30:06,1.359,1.348,4.247822,35.6159,13.8798,230.58,224.59,89.02,1026.6947,1503.83
739020.958403,45060.958403,2023,134.958403,14/05/2023,23:00:06,1.385,1.374,4.247274,35.6155,13.8747,230.39,224.40,88.94,1026.6956,1503.82
739020.979236,45060.979236,2023,134.979236,14/05/2023,23:30:06,1.249,1.238,4.247052,35.6148,13.8734,230.10,224.12,88.82,1026.6947,1503.81
739021.000069,45061.000069,2023,135.000069,15/05/2023,00:00:06,1.377,1.365,4.246269,35.6154,13.8648,230.09,224.10,88.81,1026.6975,1503.78
739021.020903,45061.020903,2023,135.020903,15/05/2023,00:30:06,1.330,1.318,4.245467,35.6151,13.8570,229.76,223.79,88.67,1026.6987,1503.76
739021.041736,45061.041736,2023,135.041736,15/05/2023,01:00:06,1.385,1.373,4.245291,35.6144,13.8560,229.55,223.59,88.58,1026.6986,1503.75
739021.062569,45061.062569,2023,135.062569,15/05/2023,01:30:06,1.308,1.297,4.244019,35.6135,13.8441,229.64,223.67,88.60,1026.7001,1503.71
739021.083403,45061.083403,2023,135.083403,15/05/2023,02:00:06,1.276,1.265,4.243263,35.6142,13.8357,229.56,223.59,88.55,1026.7023,1503.69
739021.104236,45061.104236,2023,135.104236,15/05/2023,02:30:06,1.391,1.379,4.242030,35.6117,13.8259,229.60,223.63,88.55,1026.7029,1503.65
739021.125069,45061.125069,2023,135.125069,15/05/2023,03:00:06,1.417,1.405,4.241483,35.6109,13.8212,229.60,223.63,88.54,1026.7035,1503.64
739021.145903,45061.145903,2023,135.145903,15/05/2023,03:30:06,1.294,1.283,4.240544,35.6106,13.8121,229.38,223.42,88.44,1026.7046,1503.61
739021.166736,45061.166736,2023,135.166736,15/05/2023,04:00:06,1.428,1.416,4.239762,35.6084,13.8065,229.31,223.35,88.40,1026.7047,1503.59
739021.187569,45061.187569,2023,135.187569,15/05/2023,04:30:06,1.308,1.297,4.238953,35.6082,13.7987,228.83,222.88,88.20,1026.7055,1503.56
739021.208403,45061.208403,2023,135.208403,15/05/2023,05:00:06,1.436,1.424,4.236731,35.6061,13.7783,228.87,222.92,88.18,1026.7088,1503.49
739021.229236,45061.229236,2023,135.229236,15/05/2023,05:30:06,1.409,1.397,4.236392,35.6062,13.7749,228.51,222.57,88.03,1026.7094,1503.48
739021.250069,45061.250069,2023,135.250069,15/05/2023,06:00:06,1.376,1.364,4.235936,35.6077,13.7687,228.36,222.42,87.96,1026.7118,1503.46
739021.270903,45061.270903,2023,135.270903,15/05/2023,06:30:06,1.475,1.462,4.236516,35.6085,13.7735,228.51,222.57,88.03,1026.7119,1503.48
739021.291736,45061.291736,2023,135.291736,15/05/2023,07:00:06,1.314,1.303,4.237461,35.6130,13.7783,228.27,222.34,87.95,1026.7136,1503.50
739021.312569,45061.312569,2023,135.312569,15/05/2023,07:30:06,1.448,1.435,4.241242,35.6168,13.8124,228.27,222.33,88.01,1026.7100,1503.62
739021.333403,45061.333403,2023,135.333403,15/05/2023,08:00:06,1.362,1.351,4.241229,35.6170,13.8122,228.18,222.25,87.98,1026.7098,1503.61
739021.354236,45061.354236,2023,135.354236,15/05/2023,08:30:06,1.303,1.292,4.239012,35.6165,13.7903,228.02,222.09,87.88,1026.7138,1503.54
739021.375069,45061.375069,2023,135.375069,15/05/2023,09:00:06,1.354,1.342,4.237650,35.6138,13.7794,228.46,222.52,88.03,1026.7142,1503.50
739021.395903,45061.395903,2023,135.395903,15/05/2023,09:30:06,1.334,1.323,4.236894,35.6126,13.7731,228.32,222.38,87.96,1026.7144,1503.48
739021.416736,45061.416736,2023,135.416736,15/05/2023,10:00:06,1.333,1.322,4.238419,35.6132,13.7878,228.55,222.61,88.08,1026.7119,1503.53
739021.437569,45061.437569,2023,135.437569,15/05/2023,10:30:06,1.349,1.338,4.240564,35.6150,13.8075,228.75,222.80,88.19,1026.7092,1503.60
739021.458403,45061.458403,2023,135.458403,15/05/2023,11:00:06,1.286,1.275,4.242213,35.6166,13.8225,229.24,223.27,88.40,1026.7070,1503.65
739021.479236,45061.479236,2023,135.479236,15/05/2023,11:30:06,1.321,1.309,4.243563,35.6177,13.8349,229.17,223.21,88.40,1026.7054,1503.69
739021.500069,45061.500069,2023,135.500069,15/05/2023,12:00:06,1.301,1.290,4.247345,35.6195,13.8712,229.36,223.39,88.54,1026.6990,1503.81
739021.520903,45061.520903,2023,135.520903,15/05/2023,12:30:06,1.317,1.306,4.251678,35.6196,13.9148,229.19,223.24,88.55,1026.6900,1503.95
739021.541736,45061.541736,2023,135.541736,15/05/2023,13:00:06,1.304,1.293,4.253734,35.6173,13.9381,229.73,223.76,88.80,1026.6832,1504.02
739021.562569,45061.562569,2023,135.562569,15/05/2023,13:30:06,1.402,1.390,4.256717,35.6043,13.9822,230.17,224.19,89.04,1026.6643,1504.15
739021.583403,45061.583403,2023,135.583403,15/05/2023,14:00:06,1.251,1.240,4.258023,35.6277,13.9701,230.52,224.53,89.17,1026.6843,1504.14
739021.604236,45061.604236,2023,135.604236,15/05/2023,14:30:06,1.309,1.298,4.276362,35.6116,14.1723,230.25,224.28,89.42,1026.6292,1504.77
739021.625069,45061.625069,2023,135.625069,15/05/2023,15:00:06,1.312,1.301,4.258924,35.6115,13.9967,231.00,225.00,89.39,1026.6664,1504.21
739021.645903,45061.645903,2023,135.645903,15/05/2023,15:30:06,1.344,1.332,4.262288,35.6134,14.0285,231.06,225.06,89.48,1026.6613,1504.31
739021.666736,45061.666736,2023,135.666736,15/05/2023,16:00:06,1.334,1.323,4.260622,35.6136,14.0115,231.54,225.52,89.63,1026.6650,1504.26
739021.687569,45061.687569,2023,135.687569,15/05/2023,16:30:06,1.284,1.273,4.268568,35.6181,14.0868,231.22,225.22,89.65,1026.6523,1504.50
739021.708403,45061.708403,2023,135.708403,15/05/2023,17:00:06,1.290,1.280,4.267326,35.6201,14.0722,231.36,225.36,89.68,1026.6569,1504.46
739021.729236,45061.729236,2023,135.729236,15/05/2023,17:30:06,1.367,1.356,4.266496,35.6192,14.0647,231.74,225.73,89.81,1026.6582,1504.44
739021.750069,45061.750069,2023,135.750069,15/05/2023,18:00:06,1.331,1.320,4.269025,35.6220,14.0872,231.32,225.32,89.69,1026.6554,1504.51
739021.770903,45061.770903,2023,135.770903,15/05/2023,18:30:06,1.366,1.354,4.267274,35.6269,14.0642,232.52,226.48,90.11,1026.6643,1504.44
739021.791736,45061.791736,2023,135.791736,15/05/2023,19:00:06,1.308,1.297,4.272203,35.6293,14.1113,232.16,226.13,90.06,1026.6558,1504.60
739021.812569,45061.812569,2023,135.812569,15/05/2023,19:30:06,1.317,1.306,4.270686,35.6299,14.0954,232.21,226.18,90.05,1026.6598,1504.55
739021.833403,45061.833403,2023,135.833403,15/05/2023,20:00:06,1.312,1.301,4.269725,35.6283,14.0875,232.86,226.81,90.29,1026.6602,1504.52
739021.854236,45061.854236,2023,135.854236,15/05/2023,20:30:06,1.326,1.315,4.271961,35.6309,14.1072,232.68,226.64,90.25,1026.6580,1504.59
739021.875069,45061.875069,2023,135.875069,15/05/2023,21:00:06,1.286,1.275,4.270143,35.6301,14.0897,232.29,226.26,90.07,1026.6609,1504.53
739021.895903,45061.895903,2023,135.895903,15/05/2023,21:30:06,1.300,1.289,4.269659,35.6315,14.0834,232.02,225.99,89.96,1026.6634,1504.51
739021.916736,45061.916736,2023,135.916736,15/05/2023,22:00:06,1.287,1.276,4.271281,35.6330,14.0981,231.87,225.85,89.93,1026.6614,1504.56
739021.937569,45061.937569,2023,135.937569,15/05/2023,22:30:06,1.259,1.248,4.263849,35.6303,14.0261,231.36,225.35,89.60,1026.6745,1504.32
739021.958403,45061.958403,2023,135.958403,15/05/2023,23:00:06,1.337,1.325,4.242513,35.6032,13.8400,230.39,224.40,88.87,1026.6932,1503.69
739021.979236,45061.979236,2023,135.979236,15/05/2023,23:30:06,1.356,1.344,4.229383,35.5818,13.7302,230.61,224.62,88.75,1026.6997,1503.31
739022.000069,45062.000069,2023,136.000069,16/05/2023,00:00:06,1.341,1.330,4.232203,35.5848,13.7556,230.23,224.24,88.65,1026.6966,1503.39
739022.020903,45062.020903,2023,136.020903,16/05/2023,00:30:06,1.368,1.356,4.229162,35.5844,13.7252,231.15,225.14,88.95,1026.7028,1503.29
739022.041736,45062.041736,2023,136.041736,16/05/2023,01:00:06,1.279,1.268,4.229936,35.5832,13.7344,231.24,225.23,89.00,1026.6995,1503.32
739022.062569,45062.062569,2023,136.062569,16/05/2023,01:30:06,1.268,1.257,4.224865,35.5749,13.6920,231.81,225.79,89.14,1026.7020,1503.17
739022.083403,45062.083403,2023,136.083403,16/05/2023,02:00:06,1.315,1.303,4.220680,35.5695,13.6554,231.85,225.82,89.08,1026.7057,1503.05
739022.104236,45062.104236,2023,136.104236,16/05/2023,02:30:06,1.344,1.333,4.219717,35.5660,13.6494,232.21,226.18,89.21,1026.7043,1503.02
739022.125069,45062.125069,2023,136.125069,16/05/2023,03:00:06,1.217,1.206,4.216758,35.5610,13.6248,232.28,226.24,89.19,1026.7050,1502.94
739022.145903,45062.145903,2023,136.145903,16/05/2023,03:30:06,1.341,1.329,4.216498,35.5652,13.6177,231.99,225.95,89.06,1026.7102,1502.92
739022.166736,45062.166736,2023,136.166736,16/05/2023,04:00:06,1.315,1.304,4.219028,35.5687,13.6395,231.64,225.62,88.97,1026.7083,1502.99
739022.187569,45062.187569,2023,136.187569,16/05/2023,04:30:06,1.242,1.231,4.220023,35.5721,13.6460,231.21,225.20,88.82,1026.7093,1503.02
739022.208403,45062.208403,2023,136.208403,16/05/2023,05:00:06,1.331,1.320,4.220654,35.5738,13.6505,231.23,225.22,88.84,1026.7100,1503.04
739022.229236,45062.229236,2023,136.229236,16/05/2023,05:30:06,1.275,1.264,4.220628,35.5747,13.6493,230.78,224.77,88.66,1026.7107,1503.03
739022.250069,45062.250069,2023,136.250069,16/05/2023,06:00:06,1.271,1.260,4.221799,35.5799,13.6556,230.52,224.53,88.58,1026.7134,1503.06
739022.270903,45062.270903,2023,136.270903,16/05/2023,06:30:06,1.284,1.273,4.224793,35.5830,13.6825,230.82,224.81,88.74,1026.7103,1503.15
739022.291736,45062.291736,2023,136.291736,16/05/2023,07:00:06,1.331,1.320,4.225379,35.5838,13.6876,230.75,224.75,88.72,1026.7101,1503.17
739022.312569,45062.312569,2023,136.312569,16/05/2023,07:30:06,1.197,1.187,4.226193,35.5860,13.6935,231.09,225.08,88.87,1026.7099,1503.19
739022.333403,45062.333403,2023,136.333403,16/05/2023,08:00:06,1.277,1.266,4.225835,35.5868,13.6890,230.95,224.94,88.81,1026.7118,1503.18
739022.354236,45062.354236,2023,136.354236,16/05/2023,08:30:06,1.351,1.340,4.225197,35.5866,13.6827,231.00,224.99,88.81,1026.7133,1503.16
739022.375069,45062.375069,2023,136.375069,16/05/2023,09:00:06,1.290,1.279,4.224201,35.5860,13.6733,231.01,225.00,88.80,1026.7145,1503.12
739022.395903,45062.395903,2023,136.395903,16/05/2023,09:30:06,1.394,1.382,4.218735,35.5735,13.6314,231.48,225.46,88.90,1026.7141,1502.97
739022.416736,45062.416736,2023,136.416736,16/05/2023,10:00:06,1.253,1.242,4.217232,35.5701,13.6199,231.85,225.82,89.02,1026.7132,1502.93
739022.437569,45062.437569,2023,136.437569,16/05/2023,10:30:06,1.221,1.211,4.211244,35.5518,13.5788,233.04,226.98,89.39,1026.7075,1502.77
739022.458403,45062.458403,2023,136.458403,16/05/2023,11:00:06,1.138,1.129,4.208462,35.5429,13.5603,233.12,227.06,89.38,1026.7040,1502.70
739022.479236,45062.479236,2023,136.479236,16/05/2023,11:30:06,1.198,1.187,4.211595,35.5441,13.5907,233.50,227.43,89.58,1026.6989,1502.80
739022.500069,45062.500069,2023,136.500069,16/05/2023,12:00:06,1.272,1.261,4.213961,35.5449,13.6137,233.77,227.69,89.73,1026.6951,1502.88
739022.520903,45062.520903,2023,136.520903,16/05/2023,12:30:06,1.229,1.219,4.218663,35.5437,13.6627,233.80,227.73,89.83,1026.6837,1503.04
739022.541736,45062.541736,2023,136.541736,16/05/2023,13:00:06,1.282,1.271,4.220114,35.5467,13.6741,233.46,227.40,89.72,1026.6839,1503.08
739022.562569,45062.562569,2023,136.562569,16/05/2023,13:30:06,1.281,1.270,4.221077,35.5471,13.6835,233.63,227.56,89.80,1026.6823,1503.11
739022.583403,45062.583403,2023,136.583403,16/05/2023,14:00:06,1.284,1.273,4.224480,35.5480,13.7170,233.56,227.49,89.84,1026.6760,1503.22
739022.604236,45062.604236,2023,136.604236,16/05/2023,14:30:06,1.340,1.329,4.224897,35.5478,13.7214,233.70,227.63,89.90,1026.6752,1503.24
739022.625069,45062.625069,2023,136.625069,16/05/2023,15:00:06,1.284,1.273,4.228595,35.5509,13.7555,232.64,226.60,89.56,1026.6702,1503.35
739022.645903,45062.645903,2023,136.645903,16/05/2023,15:30:06,1.295,1.284,4.230893,35.5511,13.7786,231.87,225.85,89.30,1026.6655,1503.43
739022.666736,45062.666736,2023,136.666736,16/05/2023,16:00:06,1.379,1.367,4.233733,35.5535,13.8047,231.34,225.33,89.15,1026.6623,1503.52
739022.687569,45062.687569,2023,136.687569,16/05/2023,16:30:06,1.283,1.272,4.236646,35.5551,13.8324,231.03,225.03,89.08,1026.6573,1503.61
739022.708403,45062.708403,2023,136.708403,16/05/2023,17:00:06,1.376,1.364,4.235499,35.5557,13.8202,231.15,225.15,89.10,1026.6607,1503.57
739022.729236,45062.729236,2023,136.729236,16/05/2023,17:30:06,1.245,1.234,4.236587,35.5560,13.8309,231.10,225.10,89.10,1026.6581,1503.60
739022.750069,45062.750069,2023,136.750069,16/05/2023,18:00:06,1.279,1.268,4.236522,35.5554,13.8309,231.23,225.23,89.15,1026.6578,1503.60
739022.770903,45062.770903,2023,136.770903,16/05/2023,18:30:06,1.241,1.231,4.235525,35.5548,13.8214,231.39,225.39,89.20,1026.6592,1503.57
739022.791736,45062.791736,2023,136.791736,16/05/2023,19:00:06,1.246,1.235,4.235453,35.5555,13.8200,231.37,225.36,89.19,1026.6601,1503.57
739022.812569,45062.812569,2023,136.812569,16/05/2023,19:30:06,1.290,1.279,4.234645,35.5554,13.8119,231.51,225.50,89.22,1026.6619,1503.54
739022.833403,45062.833403,2023,136.833403,16/05/2023,20:00:06,1.239,1.228,4.233622,35.5543,13.8028,231.48,225.47,89.20,1026.6627,1503.51
739022.854236,45062.854236,2023,136.854236,16/05/2023,20:30:06,1.247,1.236,4.232255,35.5541,13.7891,231.58,225.57,89.21,1026.6655,1503.46
739022.875069,45062.875069,2023,136.875069,16/05/2023,21:00:06,1.306,1.295,4.230906,35.5548,13.7747,231.55,225.54,89.18,1026.6692,1503.42
739022.895903,45062.895903,2023,136.895903,16/05/2023,21:30:06,1.301,1.290,4.230392,35.5535,13.7708,231.69,225.67,89.22,1026.6691,1503.40
739022.916736,45062.916736,2023,136.916736,16/05/2023,22:00:06,1.240,1.229,4.228718,35.5538,13.7537,231.71,225.70,89.20,1026.6726,1503.35
739022.937569,45062.937569,2023,136.937569,16/05/2023,22:30:06,1.303,1.292,4.227983,35.5535,13.7465,231.90,225.88,89.26,1026.6742,1503.33
739022.958403,45062.958403,2023,136.958403,16/05/2023,23:00:06,1.314,1.303,4.226368,35.5532,13.7304,231.61,225.59,89.12,1026.6774,1503.27
739022.979236,45062.979236,2023,136.979236,16/05/2023,23:30:06,1.341,1.329,4.225470,35.5528,13.7218,231.84,225.81,89.19,1026.6789,1503.24
739023.000069,45063.000069,2023,137.000069,17/05/2023,00:00:06,1.353,1.341,4.225099,35.5528,13.7180,231.90,225.87,89.20,1026.6798,1503.23
739023.020903,45063.020903,2023,137.020903,17/05/2023,00:30:06,1.242,1.231,4.225411,35.5532,13.7209,231.98,225.95,89.24,1026.6790,1503.24
739023.041736,45063.041736,2023,137.041736,17/05/2023,01:00:06,1.189,1.179,4.224324,35.5515,13.7117,232.57,226.52,89.45,1026.6794,1503.21
739023.062569,45063.062569,2023,137.062569,17/05/2023,01:30:06,1.270,1.259,4.226674,35.5618,13.7244,232.56,226.51,89.47,1026.6850,1503.26
739023.083403,45063.083403,2023,137.083403,17/05/2023,02:00:06,1.254,1.243,4.230386,35.5706,13.7525,232.28,226.24,89.42,1026.6859,1503.36
739023.104236,45063.104236,2023,137.104236,17/05/2023,02:30:06,1.297,1.286,4.235968,35.5858,13.7926,231.79,225.76,89.32,1026.6894,1503.51
739023.125069,45063.125069,2023,137.125069,17/05/2023,03:00:06,1.283,1.272,4.241574,35.5991,13.8349,231.25,225.24,89.19,1026.6908,1503.67
739023.145903,45063.145903,2023,137.145903,17/05/2023,03:30:06,1.177,1.167,4.241143,35.5986,13.8312,230.81,224.82,89.02,1026.6907,1503.65
739023.166736,45063.166736,2023,137.166736,17/05/2023,04:00:06,1.391,1.379,4.241365,35.5997,13.8321,230.65,224.66,88.96,1026.6924,1503.66
739023.187569,45063.187569,2023,137.187569,17/05/2023,04:30:06,1.378,1.366,4.240981,35.6020,13.8257,230.27,224.29,88.80,1026.6955,1503.64
739023.208403,45063.208403,2023,137.208403,17/05/2023,05:00:06,1.474,1.461,4.239925,35.6017,13.8153,230.01,224.03,88.68,1026.6978,1503.61
739023.229236,45063.229236,2023,137.229236,17/05/2023,05:30:06,1.347,1.336,4.244521,35.6130,13.8497,229.53,223.57,88.56,1026.6988,1503.73
739023.250069,45063.250069,2023,137.250069,17/05/2023,06:00:06,1.342,1.331,4.244880,35.6172,13.8487,229.30,223.34,88.47,1026.7022,1503.73
739023.270903,45063.270903,2023,137.270903,17/05/2023,06:30:06,1.239,1.229,4.250875,35.6298,13.8958,228.99,223.03,88.44,1026.7016,1503.90
739023.291736,45063.291736,2023,137.291736,17/05/2023,07:00:06,1.311,1.300,4.251097,35.6314,13.8963,228.94,222.98,88.43,1026.7030,1503.90
739023.312569,45063.312569,2023,137.312569,17/05/2023,07:30:06,1.412,1.400,4.254844,35.6380,13.9269,228.96,223.00,88.49,1026.7021,1504.01
739023.333403,45063.333403,2023,137.333403,17/05/2023,08:00:06,1.363,1.351,4.254752,35.6374,13.9266,229.21,223.25,88.59,1026.7015,1504.01
739023.354236,45063.354236,2023,137.354236,17/05/2023,08:30:06,1.296,1.285,4.260649,35.6502,13.9724,229.02,223.07,88.61,1026.7014,1504.17
739023.375069,45063.375069,2023,137.375069,17/05/2023,09:00:06,1.233,1.222,4.267202,35.6649,14.0226,229.02,223.06,88.70,1026.7019,1504.35
739023.395903,45063.395903,2023,137.395903,17/05/2023,09:30:06,1.318,1.307,4.271896,35.6727,14.0614,229.18,223.22,88.84,1026.7001,1504.49
739023.416736,45063.416736,2023,137.416736,17/05/2023,10:00:06,1.297,1.286,4.274551,35.6744,14.0863,229.28,223.32,88.93,1026.6960,1504.57
739023.437569,45063.437569,2023,137.437569,17/05/2023,10:30:06,1.231,1.220,4.276481,35.6756,14.1045,229.36,223.40,88.99,1026.6928,1504.63
739023.458403,45063.458403,2023,137.458403,17/05/2023,11:00:06,1.336,1.324,4.279562,35.6756,14.1355,229.49,223.52,89.09,1026.6866,1504.73
739023.479236,45063.479236,2023,137.479236,17/05/2023,11:30:06,1.203,1.192,4.279255,35.6765,14.1315,230.01,224.03,89.29,1026.6876,1504.72
739023.500069,45063.500069,2023,137.500069,17/05/2023,12:00:06,1.352,1.340,4.283993,35.6768,14.1788,230.11,224.13,89.41,1026.6784,1504.87
739023.520903,45063.520903,2023,137.520903,17/05/2023,12:30:06,1.275,1.264,4.287627,35.6764,14.2157,229.96,223.99,89.42,1026.6698,1504.99
739023.541736,45063.541736,2023,137.541736,17/05/2023,13:00:06,1.268,1.257,4.285453,35.6723,14.1983,230.28,224.30,89.51,1026.6704,1504.93
739023.562569,45063.562569,2023,137.562569,17/05/2023,13:30:06,1.309,1.298,4.288020,35.6706,14.2260,230.39,224.40,89.60,1026.6633,1505.01
739023.583403,45063.583403,2023,137.583403,17/05/2023,14:00:06,1.320,1.308,4.290568,35.6694,14.2529,230.46,224.48,89.68,1026.6567,1505.10
739023.604236,45063.604236,2023,137.604236,17/05/2023,14:30:06,1.253,1.242,4.292350,35.6698,14.2704,230.86,224.87,89.87,1026.6530,1505.16
739023.625069,45063.625069,2023,137.625069,17/05/2023,15:00:06,1.213,1.203,4.294210,35.6683,14.2908,230.86,224.87,89.90,1026.6472,1505.22
739023.645903,45063.645903,2023,137.645903,17/05/2023,15:30:06,1.244,1.233,4.293601,35.6700,14.2828,231.40,225.39,90.10,1026.6504,1505.19
739023.666736,45063.666736,2023,137.666736,17/05/2023,16:00:06,1.410,1.398,4.294040,35.6687,14.2885,231.98,225.96,90.33,1026.6489,1505.21
739023.687569,45063.687569,2023,137.687569,17/05/2023,16:30:06,1.414,1.402,4.297363,35.6693,14.3212,231.67,225.66,90.27,1026.6424,1505.32
739023.708403,45063.708403,2023,137.708403,17/05/2023,17:00:06,1.148,1.138,4.294630,35.6659,14.2976,231.98,225.96,90.35,1026.6436,1505.24
739023.729236,45063.729236,2023,137.729236,17/05/2023,17:30:06,1.324,1.312,4.294197,35.6641,14.2951,232.20,226.17,90.43,1026.6436,1505.23
739023.750069,45063.750069,2023,137.750069,17/05/2023,18:00:06,1.319,1.307,4.288013,35.6600,14.2373,232.44,226.41,90.42,1026.6527,1505.04
739023.770903,45063.770903,2023,137.770903,17/05/2023,18:30:06,1.418,1.406,4.285099,35.6583,14.2099,233.14,227.09,90.64,1026.6577,1504.95
739023.791736,45063.791736,2023,137.791736,17/05/2023,19:00:06,1.442,1.430,4.284124,35.6574,14.2010,233.31,227.25,90.69,1026.6590,1504.92
739023.812569,45063.812569,2023,137.812569,17/05/2023,19:30:06,1.290,1.279,4.286206,35.6588,14.2205,232.90,226.86,90.56,1026.6553,1504.98
739023.833403,45063.833403,2023,137.833403,17/05/2023,20:00:06,1.288,1.277,4.287653,35.6604,14.2333,232.77,226.72,90.54,1026.6538,1505.03
739023.854236,45063.854236,2023,137.854236,17/05/2023,20:30:06,1.344,1.332,4.286081,35.6599,14.2180,232.72,226.68,90.49,1026.6569,1504.98
739023.875069,45063.875069,2023,137.875069,17/05/2023,21:00:06,1.196,1.186,4.285996,35.6596,14.2175,232.59,226.55,90.44,1026.6561,1504.97
739023.895903,45063.895903,2023,137.895903,17/05/2023,21:30:06,1.212,1.202,4.284530,35.6598,14.2026,232.68,226.64,90.44,1026.6595,1504.92
739023.916736,45063.916736,2023,137.916736,17/05/2023,22:00:06,1.064,1.055,4.284536,35.6605,14.2019,232.42,226.38,90.34,1026.6596,1504.92
739023.937569,45063.937569,2023,137.937569,17/05/2023,22:30:06,1.318,1.307,4.285610,35.6626,14.2104,232.16,226.13,90.26,1026.6605,1504.95
739023.958403,45063.958403,2023,137.958403,17/05/2023,23:00:06,1.394,1.382,4.282762,35.6598,14.1847,232.17,226.14,90.21,1026.6642,1504.87
739023.979236,45063.979236,2023,137.979236,17/05/2023,23:30:06,1.111,1.102,4.283351,35.6609,14.1895,231.87,225.85,90.11,1026.6628,1504.88
739024.000069,45064.000069,2023,138.000069,18/05/2023,00:00:06,1.252,1.242,4.282651,35.6604,14.1830,231.44,225.43,89.93,1026.6644,1504.86
739024.020903,45064.020903,2023,138.020903,18/05/2023,00:30:06,1.271,1.260,4.281826,35.6600,14.1751,231.24,225.24,89.84,1026.6658,1504.84
739024.041736,45064.041736,2023,138.041736,18/05/2023,01:00:06,1.280,1.270,4.281650,35.6600,14.1733,231.00,225.00,89.74,1026.6662,1504.83
739024.062569,45064.062569,2023,138.062569,18/05/2023,01:30:06,1.256,1.245,4.281676,35.6601,14.1735,230.87,224.87,89.69,1026.6662,1504.83
739024.083403,45064.083403,2023,138.083403,18/05/2023,02:00:06,1.353,1.342,4.281918,35.6596,14.1764,231.04,225.04,89.76,1026.6656,1504.84
739024.104236,45064.104236,2023,138.104236,18/05/2023,02:30:06,1.156,1.146,4.282108,35.6594,14.1787,230.77,224.78,89.66,1026.6641,1504.85
739024.125069,45064.125069,2023,138.125069,18/05/2023,03:00:06,1.311,1.300,4.282055,35.6597,14.1778,230.46,224.47,89.54,1026.6652,1504.85
739024.145903,45064.145903,2023,138.145903,18/05/2023,03:30:06,1.310,1.299,4.282448,35.6598,14.1816,230.49,224.51,89.56,1026.6645,1504.86
739024.166736,45064.166736,2023,138.166736,18/05/2023,04:00:06,1.460,1.447,4.282730,35.6587,14.1855,230.53,224.55,89.58,1026.6634,1504.87
739024.187569,45064.187569,2023,138.187569,18/05/2023,04:30:06,1.290,1.279,4.282605,35.6539,14.1895,230.28,224.31,89.49,1026.6581,1504.88
739024.208403,45064.208403,2023,138.208403,18/05/2023,05:00:06,1.353,1.342,4.283148,35.6526,14.1964,229.98,224.01,89.38,1026.6559,1504.90
739024.229236,45064.229236,2023,138.229236,18/05/2023,05:30:06,1.200,1.189,4.283391,35.6546,14.1967,229.68,223.72,89.27,1026.6567,1504.90
739024.250069,45064.250069,2023,138.250069,18/05/2023,06:00:06,1.365,1.353,4.283509,35.6552,14.1972,229.62,223.66,89.24,1026.6578,1504.90
739024.270903,45064.270903,2023,138.270903,18/05/2023,06:30:06,1.241,1.230,4.284373,35.6574,14.2035,229.72,223.76,89.30,1026.6576,1504.93
739024.291736,45064.291736,2023,138.291736,18/05/2023,07:00:06,1.321,1.309,4.284301,35.6582,14.2019,229.93,223.96,89.37,1026.6589,1504.92
739024.312569,45064.312569,2023,138.312569,18/05/2023,07:30:06,1.264,1.253,4.284667,35.6594,14.2043,229.91,223.94,89.37,1026.6591,1504.93
739024.333403,45064.333403,2023,138.333403,18/05/2023,08:00:06,1.250,1.240,4.286003,35.6613,14.2157,230.16,224.19,89.49,1026.6580,1504.97
739024.354236,45064.354236,2023,138.354236,18/05/2023,08:30:06,1.290,1.279,4.287738,35.6604,14.2342,230.18,224.21,89.53,1026.6536,1505.03
739024.375069,45064.375069,2023,138.375069,18/05/2023,09:00:06,1.330,1.318,4.289035,35.6629,14.2445,230.20,224.23,89.56,1026.6535,1505.06
739024.395903,45064.395903,2023,138.395903,18/05/2023,09:30:06,1.309,1.297,4.291786,35.6636,14.2714,230.13,224.16,89.58,1026.6482,1505.15
739024.416736,45064.416736,2023,138.416736,18/05/2023,10:00:06,1.203,1.192,4.292815,35.6627,14.2828,230.59,224.61,89.78,1026.6445,1505.19
739024.437569,45064.437569,2023,138.437569,18/05/2023,10:30:06,1.334,1.322,4.294158,35.6637,14.2951,230.55,224.57,89.79,1026.6433,1505.23
739024.458403,45064.458403,2023,138.458403,18/05/2023,11:00:06,1.316,1.305,4.295698,35.6638,14.3105,230.69,224.71,89.87,1026.6400,1505.28
739024.479236,45064.479236,2023,138.479236,18/05/2023,11:30:06,1.352,1.340,4.297199,35.6644,14.3249,230.58,224.59,89.85,1026.6375,1505.33
739024.500069,45064.500069,2023,138.500069,18/05/2023,12:00:06,1.359,1.347,4.298595,35.6640,14.3393,230.92,224.93,90.01,1026.6342,1505.37
739024.520903,45064.520903,2023,138.520903,18/05/2023,12:30:06,1.215,1.205,4.303559,35.6661,14.3871,231.01,225.02,90.13,1026.6248,1505.52
739024.541736,45064.541736,2023,138.541736,18/05/2023,13:00:06,1.318,1.307,4.306163,35.6648,14.4146,231.33,225.33,90.31,1026.6184,1505.61
739024.562569,45064.562569,2023,138.562569,18/05/2023,13:30:06,1.429,1.417,4.309431,35.6678,14.4441,231.54,225.54,90.45,1026.6148,1505.71
739024.583403,45064.583403,2023,138.583403,18/05/2023,14:00:06,1.317,1.306,4.313481,35.6681,14.4845,231.56,225.56,90.52,1026.6058,1505.84
739024.604236,45064.604236,2023,138.604236,18/05/2023,14:30:06,1.242,1.232,4.314597,35.6683,14.4955,232.02,226.01,90.72,1026.6032,1505.87
739024.625069,45064.625069,2023,138.625069,18/05/2023,15:00:06,1.310,1.299,4.317893,35.6677,14.5292,232.14,226.13,90.83,1026.5958,1505.98
739024.645903,45064.645903,2023,138.645903,18/05/2023,15:30:06,1.298,1.287,4.320889,35.6685,14.5584,232.29,226.28,90.95,1026.5900,1506.08
739024.666736,45064.666736,2023,138.666736,18/05/2023,16:00:06,1.460,1.447,4.322518,35.6687,14.5744,232.63,226.60,91.11,1026.5875,1506.13
739024.687569,45064.687569,2023,138.687569,18/05/2023,16:30:06,1.329,1.318,4.322735,35.6694,14.5759,232.70,226.68,91.14,1026.5871,1506.13
739024.708403,45064.708403,2023,138.708403,18/05/2023,17:00:06,1.387,1.376,4.324943,35.6712,14.5961,232.80,226.77,91.21,1026.5844,1506.20
739024.729236,45064.729236,2023,138.729236,18/05/2023,17:30:06,1.439,1.427,4.324805,35.6700,14.5960,233.24,227.20,91.39,1026.5837,1506.20
739024.750069,45064.750069,2023,138.750069,18/05/2023,18:00:06,1.251,1.241,4.323359,35.6704,14.5812,233.45,227.40,91.44,1026.5863,1506.15
739024.770903,45064.770903,2023,138.770903,18/05/2023,18:30:06,1.348,1.336,4.322827,35.6711,14.5750,233.37,227.33,91.40,1026.5886,1506.13
739024.791736,45064.791736,2023,138.791736,18/05/2023,19:00:06,1.291,1.280,4.322656,35.6721,14.5722,233.74,227.69,91.54,1026.5898,1506.12
739024.812569,45064.812569,2023,138.812569,18/05/2023,19:30:06,1.265,1.255,4.321874,35.6729,14.5635,233.88,227.82,91.58,1026.5922,1506.10
739024.833403,45064.833403,2023,138.833403,18/05/2023,20:00:06,1.267,1.257,4.321040,35.6748,14.5531,233.66,227.60,91.47,1026.5959,1506.07
739024.854236,45064.854236,2023,138.854236,18/05/2023,20:30:06,1.482,1.470,4.319168,35.6754,14.5336,233.74,227.69,91.47,1026.6015,1506.01
739024.875069,45064.875069,2023,138.875069,18/05/2023,21:00:06,1.423,1.411,4.316889,35.6741,14.5122,233.45,227.40,91.32,1026.6049,1505.94
739024.895903,45064.895903,2023,138.895903,18/05/2023,21:30:06,1.432,1.420,4.315621,35.6757,14.4977,233.42,227.37,91.28,1026.6093,1505.89
739024.916736,45064.916736,2023,138.916736,18/05/2023,22:00:06,1.431,1.419,4.314905,35.6749,14.4914,233.25,227.20,91.20,1026.6100,1505.87
739024.937569,45064.937569,2023,138.937569,18/05/2023,22:30:06,1.391,1.380,4.313855,35.6749,14.4808,233.39,227.34,91.24,1026.6122,1505.84
739024.958403,45064.958403,2023,138.958403,18/05/2023,23:00:06,1.269,1.258,4.312942,35.6750,14.4716,233.07,227.03,91.10,1026.6137,1505.81
739024.979236,45064.979236,2023,138.979236,18/05/2023,23:30:06,1.227,1.217,4.311971,35.6748,14.4621,232.95,226.91,91.03,1026.6155,1505.77
739025.000069,45065.000069,2023,139.000069,19/05/2023,00:00:06,1.361,1.350,4.310960,35.6743,14.4525,232.89,226.85,90.99,1026.6177,1505.75
739025.020903,45065.020903,2023,139.020903,19/05/2023,00:30:06,1.409,1.397,4.310127,35.6742,14.4442,232.82,226.79,90.95,1026.6196,1505.72
739025.041736,45065.041736,2023,139.041736,19/05/2023,01:00:06,1.372,1.360,4.309588,35.6730,14.4401,232.67,226.63,90.88,1026.6194,1505.70
739025.062569,45065.062569,2023,139.062569,19/05/2023,01:30:06,1.294,1.283,4.309070,35.6726,14.4353,232.57,226.54,90.83,1026.6198,1505.69
739025.083403,45065.083403,2023,139.083403,19/05/2023,02:00:06,1.460,1.448,4.308584,35.6721,14.4310,231.83,225.82,90.54,1026.6211,1505.68
739025.104236,45065.104236,2023,139.104236,19/05/2023,02:30:06,1.325,1.314,4.308624,35.6728,14.4307,231.45,225.45,90.39,1026.6211,1505.67
739025.125069,45065.125069,2023,139.125069,19/05/2023,03:00:06,1.260,1.249,4.308709,35.6729,14.4313,231.73,225.72,90.50,1026.6208,1505.67
739025.145903,45065.145903,2023,139.145903,19/05/2023,03:30:06,1.257,1.246,4.308374,35.6738,14.4270,231.66,225.65,90.46,1026.6224,1505.66
739025.166736,45065.166736,2023,139.166736,19/05/2023,04:00:06,1.361,1.350,4.308965,35.6748,14.4318,231.53,225.53,90.42,1026.6226,1505.68
739025.187569,45065.187569,2023,139.187569,19/05/2023,04:30:06,1.334,1.322,4.308742,35.6746,14.4298,231.35,225.35,90.35,1026.6228,1505.67
739025.208403,45065.208403,2023,139.208403,19/05/2023,05:00:06,1.398,1.386,4.308460,35.6744,14.4272,231.37,225.37,90.35,1026.6234,1505.67
739025.229236,45065.229236,2023,139.229236,19/05/2023,05:30:06,1.361,1.349,4.307869,35.6744,14.4213,231.19,225.20,90.27,1026.6245,1505.65
739025.250069,45065.250069,2023,139.250069,19/05/2023,06:00:06,1.428,1.415,4.307659,35.6753,14.4181,231.31,225.31,90.31,1026.6262,1505.64
739025.270903,45065.270903,2023,139.270903,19/05/2023,06:30:06,1.413,1.401,4.307810,35.6762,14.4188,231.12,225.13,90.24,1026.6267,1505.64
739025.291736,45065.291736,2023,139.291736,19/05/2023,07:00:06,1.319,1.308,4.308112,35.6774,14.4205,231.06,225.07,90.22,1026.6269,1505.65
739025.312569,45065.312569,2023,139.312569,19/05/2023,07:30:06,1.295,1.284,4.308092,35.6771,14.4206,231.42,225.41,90.36,1026.6265,1505.65
739025.333403,45065.333403,2023,139.333403,19/05/2023,08:00:06,1.259,1.249,4.308099,35.6771,14.4207,231.71,225.70,90.47,1026.6263,1505.65
739025.354236,45065.354236,2023,139.354236,19/05/2023,08:30:06,1.243,1.232,4.307541,35.6772,14.4150,231.81,225.80,90.50,1026.6276,1505.63
739025.375069,45065.375069,2023,139.375069,19/05/2023,09:00:06,1.432,1.420,4.308519,35.6777,14.4242,232.20,226.18,90.67,1026.6267,1505.66
739025.395903,45065.395903,2023,139.395903,19/05/2023,09:30:06,1.329,1.317,4.309457,35.6778,14.4336,232.32,226.29,90.73,1026.6243,1505.69
739025.416736,45065.416736,2023,139.416736,19/05/2023,10:00:06,1.420,1.408,4.312089,35.6789,14.4587,232.59,226.56,90.89,1026.6202,1505.77
739025.437569,45065.437569,2023,139.437569,19/05/2023,10:30:06,1.442,1.430,4.315437,35.6803,14.4908,232.85,226.81,91.05,1026.6145,1505.88
739025.458403,45065.458403,2023,139.458403,19/05/2023,11:00:06,1.355,1.344,4.318787,35.6806,14.5241,233.15,227.11,91.23,1026.6071,1505.98
739025.479236,45065.479236,2023,139.479236,19/05/2023,11:30:06,1.375,1.363,4.321217,35.6804,14.5488,233.53,227.48,91.42,1026.6016,1506.06
739025.500069,45065.500069,2023,139.500069,19/05/2023,12:00:06,1.386,1.374,4.324417,35.6813,14.5799,233.64,227.59,91.52,1026.5956,1506.16
739025.520903,45065.520903,2023,139.520903,19/05/2023,12:30:06,1.416,1.404,4.327480,35.6760,14.6163,234.01,227.95,91.73,1026.5838,1506.27
739025.541736,45065.541736,2023,139.541736,19/05/2023,13:00:06,1.353,1.342,4.338392,35.6841,14.7170,234.02,227.97,91.92,1026.5678,1506.60
739025.562569,45065.562569,2023,139.562569,19/05/2023,13:30:06,1.394,1.382,4.343072,35.6806,14.7675,234.22,228.16,92.09,1026.5542,1506.76
739025.583403,45065.583403,2023,139.583403,19/05/2023,14:00:06,1.271,1.261,4.347905,35.6825,14.8140,234.05,228.00,92.11,1026.5449,1506.90
739025.604236,45065.604236,2023,139.604236,19/05/2023,14:30:06,1.299,1.288,4.346404,35.6833,14.7980,234.14,228.09,92.12,1026.5492,1506.85
739025.625069,45065.625069,2023,139.625069,19/05/2023,15:00:06,1.321,1.310,4.348320,35.6854,14.8149,234.90,228.82,92.45,1026.5472,1506.91
739025.645903,45065.645903,2023,139.645903,19/05/2023,15:30:06,1.399,1.387,4.346299,35.6874,14.7925,235.26,229.18,92.55,1026.5540,1506.84
739025.666736,45065.666736,2023,139.666736,19/05/2023,16:00:06,1.430,1.418,4.347616,35.6888,14.8042,235.65,229.55,92.72,1026.5527,1506.88
739025.687569,45065.687569,2023,139.687569,19/05/2023,16:30:06,1.330,1.319,4.349822,35.6894,14.8256,236.03,229.93,92.92,1026.5480,1506.95
739025.708403,45065.708403,2023,139.708403,19/05/2023,17:00:06,1.391,1.379,4.350119,35.6904,14.8275,236.15,230.05,92.97,1026.5486,1506.96
739025.729236,45065.729236,2023,139.729236,19/05/2023,17:30:06,1.322,1.311,4.348189,35.6900,14.8086,236.58,230.47,93.10,1026.5521,1506.90
739025.750069,45065.750069,2023,139.750069,19/05/2023,18:00:06,1.499,1.486,4.346654,35.6902,14.7930,236.94,230.81,93.21,1026.5565,1506.85
739025.770903,45065.770903,2023,139.770903,19/05/2023,18:30:06,1.320,1.308,4.344975,35.6895,14.7770,237.03,230.90,93.22,1026.5587,1506.80
739025.791736,45065.791736,2023,139.791736,19/05/2023,19:00:06,1.270,1.259,4.344139,35.6891,14.7691,236.89,230.76,93.15,1026.5598,1506.77
739025.812569,45065.812569,2023,139.812569,19/05/2023,19:30:06,1.262,1.252,4.342670,35.6889,14.7546,236.93,230.80,93.14,1026.5629,1506.72
739025.833403,45065.833403,2023,139.833403,19/05/2023,20:00:06,1.384,1.372,4.339241,35.6888,14.7203,237.29,231.15,93.22,1026.5708,1506.62
739025.854236,45065.854236,2023,139.854236,19/05/2023,20:30:06,1.351,1.340,4.338721,35.6887,14.7152,236.71,230.58,92.98,1026.5718,1506.60
739025.875069,45065.875069,2023,139.875069,19/05/2023,21:00:06,1.389,1.377,4.336938,35.6884,14.6977,236.38,230.26,92.82,1026.5754,1506.54
739025.895903,45065.895903,2023,139.895903,19/05/2023,21:30:06,1.362,1.351,4.334806,35.6876,14.6771,236.14,230.03,92.68,1026.5793,1506.48
739025.916736,45065.916736,2023,139.916736,19/05/2023,22:00:06,1.375,1.364,4.334734,35.6893,14.6746,235.93,229.82,92.60,1026.5811,1506.47
739025.937569,45065.937569,2023,139.937569,19/05/2023,22:30:06,1.351,1.339,4.331656,35.6886,14.6445,236.10,229.99,92.61,1026.5871,1506.37
739025.958403,45065.958403,2023,139.958403,19/05/2023,23:00:06,1.380,1.368,4.330479,35.6900,14.6312,235.76,229.66,92.45,1026.5912,1506.33
739025.979236,45065.979236,2023,139.979236,19/05/2023,23:30:06,1.362,1.351,4.328973,35.6910,14.6151,235.25,229.16,92.22,1026.5953,1506.28
739026.000069,45066.000069,2023,140.000069,20/05/2023,00:00:06,1.399,1.387,4.330525,35.6914,14.6301,235.54,229.44,92.36,1026.5926,1506.33
739026.020903,45066.020903,2023,140.020903,20/05/2023,00:30:06,1.370,1.358,4.327638,35.6907,14.6020,235.42,229.32,92.26,1026.5980,1506.24
739026.041736,45066.041736,2023,140.041736,20/05/2023,01:00:06,1.331,1.320,4.329525,35.6909,14.6207,235.22,229.13,92.22,1026.5939,1506.30
739026.062569,45066.062569,2023,140.062569,20/05/2023,01:30:06,1.363,1.351,4.328960,35.6913,14.6145,235.00,228.91,92.12,1026.5958,1506.28
739026.083403,45066.083403,2023,140.083403,20/05/2023,02:00:06,1.429,1.417,4.329959,35.6902,14.6257,234.85,228.77,92.08,1026.5927,1506.32
739026.104236,45066.104236,2023,140.104236,20/05/2023,02:30:06,1.372,1.361,4.330873,35.6897,14.6354,234.51,228.43,91.97,1026.5900,1506.35
739026.125069,45066.125069,2023,140.125069,20/05/2023,03:00:06,1.353,1.342,4.330281,35.6879,14.6315,234.29,228.22,91.87,1026.5893,1506.33
739026.145903,45066.145903,2023,140.145903,20/05/2023,03:30:06,1.303,1.292,4.329545,35.6879,14.6241,233.61,227.56,91.59,1026.5908,1506.31
739026.166736,45066.166736,2023,140.166736,20/05/2023,04:00:06,1.347,1.335,4.329328,35.6866,14.6234,233.37,227.33,91.50,1026.5901,1506.30
739026.187569,45066.187569,2023,140.187569,20/05/2023,04:30:06,1.307,1.296,4.328874,35.6868,14.6187,233.07,227.04,91.37,1026.5911,1506.29
739026.208403,45066.208403,2023,140.208403,20/05/2023,05:00:06,1.286,1.275,4.327855,35.6869,14.6083,232.37,226.35,91.08,1026.5934,1506.26
739026.229236,45066.229236,2023,140.229236,20/05/2023,05:30:06,1.278,1.267,4.327112,35.6873,14.6004,232.20,226.18,91.00,1026.5953,1506.23
739026.250069,45066.250069,2023,140.250069,20/05/2023,06:00:06,1.354,1.342,4.326494,35.6862,14.5954,232.13,226.11,90.96,1026.5959,1506.22
739026.270903,45066.270903,2023,140.270903,20/05/2023,06:30:06,1.296,1.285,4.325844,35.6874,14.5876,232.23,226.22,90.99,1026.5983,1506.19
739026.291736,45066.291736,2023,140.291736,20/05/2023,07:00:06,1.395,1.383,4.324923,35.6858,14.5801,232.27,226.25,90.99,1026.5991,1506.17
739026.312569,45066.312569,2023,140.312569,20/05/2023,07:30:06,1.340,1.328,4.323865,35.6849,14.5704,231.92,225.91,90.83,1026.6003,1506.13
739026.333403,45066.333403,2023,140.333403,20/05/2023,08:00:06,1.296,1.285,4.322774,35.6839,14.5606,232.06,226.05,90.87,1026.6015,1506.10
739026.354236,45066.354236,2023,140.354236,20/05/2023,08:30:06,1.306,1.295,4.320100,35.6823,14.5355,232.25,226.23,90.90,1026.6057,1506.02
739026.375069,45066.375069,2023,140.375069,20/05/2023,09:00:06,1.355,1.343,4.317624,35.6797,14.5135,232.49,226.46,90.95,1026.6086,1505.95
739026.395903,45066.395903,2023,140.395903,20/05/2023,09:30:06,1.226,1.215,4.315739,35.6757,14.4990,232.53,226.50,90.93,1026.6081,1505.89
739026.416736,45066.416736,2023,140.416736,20/05/2023,10:00:06,1.327,1.315,4.310940,35.6675,14.4596,232.43,226.40,90.82,1026.6108,1505.76
739026.437569,45066.437569,2023,140.437569,20/05/2023,10:30:06,1.331,1.320,4.305500,35.6559,14.4176,232.54,226.51,90.78,1026.6109,1505.61
739026.458403,45066.458403,2023,140.458403,20/05/2023,11:00:06,1.375,1.363,4.300831,35.6458,14.3816,232.80,226.76,90.81,1026.6111,1505.49
739026.479236,45066.479236,2023,140.479236,20/05/2023,11:30:06,1.403,1.391,4.296399,35.6360,14.3476,233.17,227.12,90.89,1026.6109,1505.37
739026.500069,45066.500069,2023,140.500069,20/05/2023,12:00:06,1.177,1.167,4.294026,35.6286,14.3318,233.29,227.24,90.90,1026.6076,1505.30
739026.520903,45066.520903,2023,140.520903,20/05/2023,12:30:06,1.343,1.332,4.293456,35.6208,14.3345,233.91,227.85,91.14,1026.6017,1505.30
739026.541736,45066.541736,2023,140.541736,20/05/2023,13:00:06,1.200,1.190,4.296438,35.6183,14.3673,235.26,229.17,91.73,1026.5921,1505.40
739026.562569,45066.562569,2023,140.562569,20/05/2023,13:30:06,1.269,1.259,4.298221,35.6172,14.3863,236.47,230.35,92.23,1026.5875,1505.47
739026.583403,45066.583403,2023,140.583403,20/05/2023,14:00:06,1.272,1.261,4.298994,35.6159,14.3955,237.53,231.38,92.66,1026.5845,1505.49
739026.604236,45066.604236,2023,140.604236,20/05/2023,14:30:06,1.311,1.300,4.300666,35.6142,14.4142,237.86,231.70,92.83,1026.5793,1505.55
739026.625069,45066.625069,2023,140.625069,20/05/2023,15:00:06,1.295,1.284,4.302784,35.6130,14.4368,237.69,231.53,92.80,1026.5735,1505.62
739026.645903,45066.645903,2023,140.645903,20/05/2023,15:30:06,1.302,1.291,4.305743,35.6138,14.4657,237.62,231.47,92.83,1026.5679,1505.72
739026.666736,45066.666736,2023,140.666736,20/05/2023,16:00:06,1.253,1.243,4.304477,35.6131,14.4537,238.18,232.02,93.02,1026.5697,1505.68
739026.687569,45066.687569,2023,140.687569,20/05/2023,16:30:06,1.357,1.345,4.304975,35.6140,14.4577,238.31,232.14,93.08,1026.5700,1505.69
739026.708403,45066.708403,2023,140.708403,20/05/2023,17:00:06,1.368,1.356,4.305625,35.6150,14.4631,239.04,232.85,93.38,1026.5697,1505.71
739026.729236,45066.729236,2023,140.729236,20/05/2023,17:30:06,1.182,1.172,4.304588,35.6168,14.4509,239.09,232.90,93.37,1026.5728,1505.67
739026.750069,45066.750069,2023,140.750069,20/05/2023,18:00:06,1.299,1.288,4.304378,35.6171,14.4484,239.15,232.96,93.39,1026.5742,1505.66
739026.770903,45066.770903,2023,140.770903,20/05/2023,18:30:06,1.207,1.197,4.304765,35.6164,14.4531,238.71,232.54,93.23,1026.5722,1505.68
739026.791736,45066.791736,2023,140.791736,20/05/2023,19:00:06,1.148,1.138,4.304418,35.6176,14.4483,238.14,231.98,93.00,1026.5739,1505.66
739026.812569,45066.812569,2023,140.812569,20/05/2023,19:30:06,1.329,1.318,4.304424,35.6180,14.4478,237.81,231.66,92.87,1026.5751,1505.66
739026.833403,45066.833403,2023,140.833403,20/05/2023,20:00:06,1.376,1.364,4.303453,35.6173,14.4388,237.59,231.44,92.77,1026.5767,1505.64
739026.854236,45066.854236,2023,140.854236,20/05/2023,20:30:06,1.351,1.340,4.303125,35.6174,14.4354,237.68,231.53,92.80,1026.5774,1505.62
739026.875069,45066.875069,2023,140.875069,20/05/2023,21:00:06,1.342,1.331,4.302155,35.6176,14.4255,237.62,231.47,92.76,1026.5797,1505.59
739026.895903,45066.895903,2023,140.895903,20/05/2023,21:30:06,1.286,1.275,4.302594,35.6176,14.4299,237.45,231.30,92.70,1026.5785,1505.61
739026.916736,45066.916736,2023,140.916736,20/05/2023,22:00:06,1.368,1.356,4.302666,35.6168,14.4315,237.11,230.98,92.57,1026.5778,1505.61
739026.937569,45066.937569,2023,140.937569,20/05/2023,22:30:06,1.271,1.260,4.299571,35.6152,14.4022,237.71,231.55,92.74,1026.5825,1505.51
739026.958403,45066.958403,2023,140.958403,20/05/2023,23:00:06,1.310,1.299,4.298916,35.6143,14.3964,237.18,231.04,92.53,1026.5833,1505.50
739026.979236,45066.979236,2023,140.979236,20/05/2023,23:30:06,1.329,1.317,4.296877,35.6120,14.3785,236.97,230.83,92.41,1026.5854,1505.44
739027.000069,45067.000069,2023,141.000069,21/05/2023,00:00:06,1.388,1.376,4.292283,35.6087,14.3358,236.53,230.41,92.16,1026.5923,1505.30
739027.020903,45067.020903,2023,141.020903,21/05/2023,00:30:06,1.350,1.338,4.290220,35.6056,14.3184,235.92,229.81,91.89,1026.5934,1505.24
739027.041736,45067.041736,2023,141.041736,21/05/2023,01:00:06,1.313,1.302,4.289578,35.6041,14.3136,235.89,229.78,91.87,1026.5932,1505.22
739027.062569,45067.062569,2023,141.062569,21/05/2023,01:30:06,1.310,1.298,4.288071,35.6024,14.3003,235.44,229.34,91.67,1026.5947,1505.17
739027.083403,45067.083403,2023,141.083403,21/05/2023,02:00:06,1.303,1.292,4.285904,35.6018,14.2790,236.03,229.91,91.85,1026.5988,1505.10
739027.104236,45067.104236,2023,141.104236,21/05/2023,02:30:06,1.181,1.171,4.285518,35.6021,14.2750,235.49,229.39,91.64,1026.5993,1505.09
739027.125069,45067.125069,2023,141.125069,21/05/2023,03:00:06,1.280,1.269,4.285590,35.6014,14.2763,235.59,229.49,91.68,1026.5989,1505.09
739027.145903,45067.145903,2023,141.145903,21/05/2023,03:30:06,1.255,1.244,4.285177,35.6004,14.2733,235.88,229.77,91.78,1026.5987,1505.08
739027.166736,45067.166736,2023,141.166736,21/05/2023,04:00:06,1.322,1.310,4.284536,35.5998,14.2674,235.73,229.62,91.71,1026.5998,1505.06
739027.187569,45067.187569,2023,141.187569,21/05/2023,04:30:06,1.183,1.173,4.283030,35.6004,14.2517,235.29,229.19,91.51,1026.6030,1505.01
739027.208403,45067.208403,2023,141.208403,21/05/2023,05:00:06,1.397,1.385,4.281937,35.6002,14.2408,235.15,229.05,91.44,1026.6062,1504.98
739027.229236,45067.229236,2023,141.229236,21/05/2023,05:30:06,1.228,1.218,4.280798,35.6008,14.2288,234.60,228.52,91.21,1026.6084,1504.94
739027.250069,45067.250069,2023,141.250069,21/05/2023,06:00:06,1.327,1.316,4.277873,35.5997,14.2005,234.76,228.67,91.22,1026.6141,1504.85
739027.270903,45067.270903,2023,141.270903,21/05/2023,06:30:06,1.417,1.405,4.279136,35.5995,14.2134,233.96,227.89,90.93,1026.6115,1504.89
739027.291736,45067.291736,2023,141.291736,21/05/2023,07:00:06,1.317,1.306,4.281741,35.6038,14.2350,233.84,227.78,90.92,1026.6098,1504.96
739027.312569,45067.312569,2023,141.312569,21/05/2023,07:30:06,1.281,1.270,4.277886,35.6038,14.1962,234.04,227.97,90.93,1026.6179,1504.84
739027.333403,45067.333403,2023,141.333403,21/05/2023,08:00:06,1.243,1.232,4.282794,35.6069,14.2423,234.21,228.14,91.08,1026.6103,1504.99
739027.354236,45067.354236,2023,141.354236,21/05/2023,08:30:06,1.252,1.241,4.283122,35.6028,14.2500,234.09,228.02,91.05,1026.6055,1505.01
739027.375069,45067.375069,2023,141.375069,21/05/2023,09:00:06,1.223,1.213,4.288163,35.6059,14.2974,233.62,227.57,90.95,1026.5977,1505.17
739027.395903,45067.395903,2023,141.395903,21/05/2023,09:30:06,1.295,1.284,4.293764,35.6154,14.3435,232.90,226.86,90.76,1026.5954,1505.33
739027.416736,45067.416736,2023,141.416736,21/05/2023,10:00:06,1.344,1.332,4.296536,35.6176,14.3690,233.16,227.12,90.91,1026.5918,1505.41
739027.437569,45067.437569,2023,141.437569,21/05/2023,10:30:06,1.319,1.308,4.297493,35.6267,14.3688,233.50,227.45,91.05,1026.5988,1505.42
739027.458403,45067.458403,2023,141.458403,21/05/2023,11:00:06,1.320,1.309,4.295999,35.6151,14.3663,233.57,227.52,91.07,1026.5904,1505.40
739027.479236,45067.479236,2023,141.479236,21/05/2023,11:30:06,1.251,1.241,4.294629,35.6106,14.3574,233.77,227.72,91.12,1026.5885,1505.36
739027.500069,45067.500069,2023,141.500069,21/05/2023,12:00:06,1.330,1.319,4.292703,35.6068,14.3421,233.15,227.11,90.85,1026.5892,1505.31
739027.520903,45067.520903,2023,141.520903,21/05/2023,12:30:06,1.260,1.249,4.292296,35.5996,14.3459,232.61,226.59,90.65,1026.5825,1505.32
739027.541736,45067.541736,2023,141.541736,21/05/2023,13:00:06,1.282,1.271,4.294767,35.6044,14.3655,232.51,226.49,90.65,1026.5822,1505.38
739027.562569,45067.562569,2023,141.562569,21/05/2023,13:30:06,1.208,1.197,4.299178,35.6071,14.4069,232.46,226.44,90.70,1026.5750,1505.52
739027.583403,45067.583403,2023,141.583403,21/05/2023,14:00:06,1.083,1.074,4.298765,35.6093,14.4005,232.90,226.87,90.86,1026.5775,1505.50
739027.604236,45067.604236,2023,141.604236,21/05/2023,14:30:06,1.177,1.167,4.298621,35.6118,14.3963,233.43,227.39,91.06,1026.5807,1505.49
739027.625069,45067.625069,2023,141.625069,21/05/2023,15:00:06,1.371,1.359,4.298896,35.6129,14.3978,233.53,227.49,91.11,1026.5821,1505.50
739027.645903,45067.645903,2023,141.645903,21/05/2023,15:30:06,1.422,1.410,4.298109,35.6136,14.3891,233.88,227.83,91.23,1026.5847,1505.47
739027.666736,45067.666736,2023,141.666736,21/05/2023,16:00:06,1.272,1.262,4.298791,35.6160,14.3934,234.08,228.02,91.31,1026.5851,1505.49
739027.687569,45067.687569,2023,141.687569,21/05/2023,16:30:06,1.323,1.312,4.298975,35.6170,14.3941,234.17,228.11,91.35,1026.5859,1505.49
739027.708403,45067.708403,2023,141.708403,21/05/2023,17:00:06,1.254,1.243,4.298503,35.6164,14.3900,234.33,228.26,91.40,1026.5860,1505.48
739027.729236,45067.729236,2023,141.729236,21/05/2023,17:30:06,1.241,1.230,4.300043,35.6207,14.4009,234.27,228.20,91.40,1026.5869,1505.52
739027.750069,45067.750069,2023,141.750069,21/05/2023,18:00:06,1.421,1.409,4.301827,35.6255,14.4136,234.73,228.66,91.61,1026.5887,1505.56
739027.770903,45067.770903,2023,141.770903,21/05/2023,18:30:06,1.087,1.078,4.304352,35.6318,14.4323,234.70,228.63,91.64,1026.5880,1505.63
739027.791736,45067.791736,2023,141.791736,21/05/2023,19:00:06,1.126,1.116,4.306668,35.6366,14.4503,234.99,228.90,91.78,1026.5880,1505.69
739027.812569,45067.812569,2023,141.812569,21/05/2023,19:30:06,1.403,1.391,4.308105,35.6405,14.4604,235.18,229.09,91.88,1026.5901,1505.73
739027.833403,45067.833403,2023,141.833403,21/05/2023,20:00:06,1.283,1.272,4.307350,35.6427,14.4504,235.06,228.97,91.82,1026.5934,1505.70
739027.854236,45067.854236,2023,141.854236,21/05/2023,20:30:06,1.367,1.356,4.308866,35.6488,14.4590,234.90,228.82,91.77,1026.5966,1505.74
739027.875069,45067.875069,2023,141.875069,21/05/2023,21:00:06,1.155,1.146,4.309056,35.6542,14.4552,234.49,228.42,91.61,1026.6007,1505.73
739027.895903,45067.895903,2023,141.895903,21/05/2023,21:30:06,1.155,1.146,4.308190,35.6572,14.4433,234.08,228.02,91.43,1026.6056,1505.69
739027.916736,45067.916736,2023,141.916736,21/05/2023,22:00:06,1.420,1.408,4.305710,35.6559,14.4196,233.94,227.88,91.33,1026.6109,1505.62
739027.937569,45067.937569,2023,141.937569,21/05/2023,22:30:06,1.213,1.202,4.307305,35.6598,14.4315,233.67,227.61,91.25,1026.6104,1505.66
739027.958403,45067.958403,2023,141.958403,21/05/2023,23:00:06,1.325,1.314,4.305907,35.6599,14.4173,233.28,227.24,91.07,1026.6141,1505.62
739027.979236,45067.979236,2023,141.979236,21/05/2023,23:30:06,1.252,1.242,4.305986,35.6626,14.4152,233.26,227.21,91.06,1026.6162,1505.61
739028.000069,45068.000069,2023,142.000069,22/05/2023,00:00:06,1.370,1.358,4.304746,35.6641,14.4011,232.88,226.84,90.89,1026.6210,1505.57
739028.020903,45068.020903,2023,142.020903,22/05/2023,00:30:06,1.426,1.414,4.304287,35.6666,14.3937,232.56,226.53,90.75,1026.6247,1505.55
739028.041736,45068.041736,2023,142.041736,22/05/2023,01:00:06,1.247,1.237,4.302556,35.6658,14.3772,232.37,226.35,90.65,1026.6269,1505.49
739028.062569,45068.062569,2023,142.062569,22/05/2023,01:30:06,1.363,1.351,4.302884,35.6666,14.3797,232.22,226.19,90.59,1026.6274,1505.50
739028.083403,45068.083403,2023,142.083403,22/05/2023,02:00:06,1.277,1.267,4.302693,35.6644,14.3802,232.26,226.24,90.61,1026.6253,1505.50
739028.104236,45068.104236,2023,142.104236,22/05/2023,02:30:06,1.207,1.197,4.301126,35.6643,14.3646,232.17,226.15,90.54,1026.6282,1505.45
739028.125069,45068.125069,2023,142.125069,22/05/2023,03:00:06,1.312,1.301,4.299697,35.6633,14.3512,232.06,226.04,90.48,1026.6309,1505.41
739028.145903,45068.145903,2023,142.145903,22/05/2023,03:30:06,1.273,1.263,4.298680,35.6624,14.3420,231.94,225.92,90.41,1026.6320,1505.38
739028.166736,45068.166736,2023,142.166736,22/05/2023,04:00:06,1.287,1.276,4.297310,35.6600,14.3309,231.66,225.66,90.28,1026.6325,1505.34
739028.187569,45068.187569,2023,142.187569,22/05/2023,04:30:06,1.408,1.396,4.296059,35.6623,14.3157,231.42,225.42,90.16,1026.6382,1505.29
739028.208403,45068.208403,2023,142.208403,22/05/2023,05:00:06,1.263,1.252,4.296019,35.6615,14.3163,231.42,225.42,90.16,1026.6367,1505.29
739028.229236,45068.229236,2023,142.229236,22/05/2023,05:30:06,1.323,1.312,4.295265,35.6611,14.3091,230.94,224.94,89.96,1026.6382,1505.27
739028.250069,45068.250069,2023,142.250069,22/05/2023,06:00:06,1.408,1.396,4.294905,35.6609,14.3057,230.97,224.97,89.97,1026.6392,1505.26
739028.270903,45068.270903,2023,142.270903,22/05/2023,06:30:06,1.385,1.373,4.293463,35.6618,14.2902,230.68,224.69,89.83,1026.6431,1505.21
739028.291736,45068.291736,2023,142.291736,22/05/2023,07:00:06,1.337,1.325,4.293490,35.6600,14.2924,230.74,224.75,89.85,1026.6410,1505.22
739028.312569,45068.312569,2023,142.312569,22/05/2023,07:30:06,1.444,1.432,4.292723,35.6585,14.2863,230.73,224.74,89.84,1026.6416,1505.20
739028.333403,45068.333403,2023,142.333403,22/05/2023,08:00:06,1.125,1.116,4.291242,35.6579,14.2722,230.38,224.40,89.68,1026.6428,1505.14
739028.354236,45068.354236,2023,142.354236,22/05/2023,08:30:06,1.298,1.287,4.289657,35.6565,14.2577,230.33,224.36,89.63,1026.6455,1505.10
739028.375069,45068.375069,2023,142.375069,22/05/2023,09:00:06,1.347,1.335,4.287548,35.6534,14.2398,230.63,224.65,89.71,1026.6472,1505.04
739028.395903,45068.395903,2023,142.395903,22/05/2023,09:30:06,1.207,1.197,4.286356,35.6505,14.2310,230.61,224.63,89.69,1026.6463,1505.01
739028.416736,45068.416736,2023,142.416736,22/05/2023,10:00:06,1.262,1.251,4.285381,35.6481,14.2238,230.95,224.96,89.81,1026.6462,1504.98
739028.437569,45068.437569,2023,142.437569,22/05/2023,10:30:06,1.273,1.262,4.285479,35.6459,14.2271,231.06,225.07,89.85,1026.6438,1504.99
739028.458403,45068.458403,2023,142.458403,22/05/2023,11:00:06,1.335,1.324,4.286363,35.6451,14.2369,231.31,225.31,89.97,1026.6414,1505.02
739028.479236,45068.479236,2023,142.479236,22/05/2023,11:30:06,1.238,1.227,4.286802,35.6478,14.2384,231.77,225.75,90.15,1026.6427,1505.03
739028.500069,45068.500069,2023,142.500069,22/05/2023,12:00:06,1.432,1.420,4.286232,35.6460,14.2345,231.65,225.64,90.10,1026.6430,1505.01
739028.520903,45068.520903,2023,142.520903,22/05/2023,12:30:06,1.222,1.212,4.288478,35.6474,14.2556,232.14,226.12,90.32,1026.6387,1505.08
739028.541736,45068.541736,2023,142.541736,22/05/2023,13:00:06,1.344,1.332,4.289939,35.6479,14.2698,232.22,226.20,90.38,1026.6365,1505.13
739028.562569,45068.562569,2023,142.562569,22/05/2023,13:30:06,1.346,1.334,4.293116,35.6495,14.3000,232.24,226.22,90.45,1026.6313,1505.23
739028.583403,45068.583403,2023,142.583403,22/05/2023,14:00:06,1.499,1.487,4.292402,35.6484,14.2939,232.54,226.51,90.55,1026.6325,1505.21
739028.604236,45068.604236,2023,142.604236,22/05/2023,14:30:06,1.417,1.405,4.295652,35.6494,14.3256,232.76,226.72,90.69,1026.6261,1505.31
739028.625069,45068.625069,2023,142.625069,22/05/2023,15:00:06,1.409,1.397,4.296688,35.6501,14.3353,232.95,226.91,90.79,1026.6245,1505.34
739028.645903,45068.645903,2023,142.645903,22/05/2023,15:30:06,1.407,1.395,4.296904,35.6511,14.3363,233.23,227.18,90.90,1026.6250,1505.35
739028.666736,45068.666736,2023,142.666736,22/05/2023,16:00:06,1.318,1.307,4.297848,35.6515,14.3454,233.45,227.40,91.00,1026.6230,1505.38
739028.687569,45068.687569,2023,142.687569,22/05/2023,16:30:06,1.255,1.244,4.295921,35.6505,14.3271,233.56,227.50,91.01,1026.6259,1505.31
739028.708403,45068.708403,2023,142.708403,22/05/2023,17:00:06,1.311,1.300,4.295619,35.6500,14.3247,233.78,227.72,91.09,1026.6262,1505.31
739028.729236,45068.729236,2023,142.729236,22/05/2023,17:30:06,1.341,1.330,4.294728,35.6509,14.3147,233.88,227.81,91.11,1026.6293,1505.28
739028.750069,45068.750069,2023,142.750069,22/05/2023,18:00:06,1.439,1.426,4.294800,35.6504,14.3160,233.85,227.78,91.10,1026.6290,1505.28
739028.770903,45068.770903,2023,142.770903,22/05/2023,18:30:06,1.406,1.394,4.293915,35.6498,14.3077,233.88,227.81,91.10,1026.6302,1505.25
739028.791736,45068.791736,2023,142.791736,22/05/2023,19:00:06,1.374,1.363,4.292231,35.6481,14.2926,233.66,227.60,90.99,1026.6319,1505.20
739028.812569,45068.812569,2023,142.812569,22/05/2023,19:30:06,1.177,1.167,4.290836,35.6466,14.2803,233.43,227.38,90.87,1026.6326,1505.16
739028.833403,45068.833403,2023,142.833403,22/05/2023,20:00:06,1.427,1.415,4.285354,35.6376,14.2347,233.67,227.61,90.88,1026.6365,1505.01
739028.854236,45068.854236,2023,142.854236,22/05/2023,20:30:06,1.347,1.335,4.279032,35.6290,14.1804,233.64,227.57,90.76,1026.6411,1504.82
739028.875069,45068.875069,2023,142.875069,22/05/2023,21:00:06,1.345,1.333,4.277677,35.6255,14.1706,233.23,227.18,90.58,1026.6404,1504.78
739028.895903,45068.895903,2023,142.895903,22/05/2023,21:30:06,1.377,1.365,4.275950,35.6239,14.1549,232.83,226.79,90.40,1026.6427,1504.73
739028.916736,45068.916736,2023,142.916736,22/05/2023,22:00:06,1.354,1.343,4.274197,35.6207,14.1408,232.69,226.65,90.31,1026.6431,1504.68
739028.937569,45068.937569,2023,142.937569,22/05/2023,22:30:06,1.329,1.318,4.274485,35.6224,14.1417,232.67,226.64,90.31,1026.6441,1504.69
739028.958403,45068.958403,2023,142.958403,22/05/2023,23:00:06,1.405,1.393,4.274236,35.6229,14.1387,232.57,226.54,90.27,1026.6455,1504.68
739028.979236,45068.979236,2023,142.979236,22/05/2023,23:30:06,1.279,1.268,4.273125,35.6222,14.1283,232.17,226.15,90.09,1026.6466,1504.64
739029.000069,45069.000069,2023,143.000069,23/05/2023,00:00:06,1.487,1.474,4.271111,35.6199,14.1104,231.96,225.94,89.98,1026.6496,1504.59
739029.020903,45069.020903,2023,143.020903,23/05/2023,00:30:06,1.342,1.330,4.270385,35.6196,14.1034,231.82,225.80,89.91,1026.6502,1504.56
739029.041736,45069.041736,2023,143.041736,23/05/2023,01:00:06,1.372,1.360,4.264895,35.6117,14.0566,231.25,225.25,89.60,1026.6542,1504.40
739029.062569,45069.062569,2023,143.062569,23/05/2023,01:30:06,1.402,1.390,4.260668,35.6054,14.0208,230.74,224.75,89.33,1026.6570,1504.28
739029.083403,45069.083403,2023,143.083403,23/05/2023,02:00:06,1.226,1.215,4.257043,35.6010,13.9891,230.47,224.49,89.17,1026.6595,1504.17
739029.104236,45069.104236,2023,143.104236,23/05/2023,02:30:06,1.482,1.470,4.251756,35.5958,13.9412,229.98,224.01,88.89,1026.6667,1504.01
739029.125069,45069.125069,2023,143.125069,23/05/2023,03:00:06,1.459,1.446,4.243856,35.5873,13.8706,229.43,223.48,88.55,1026.6750,1503.77
739029.145903,45069.145903,2023,143.145903,23/05/2023,03:30:06,1.558,1.545,4.235890,35.5801,13.7978,229.19,223.24,88.32,1026.6851,1503.53
739029.166736,45069.166736,2023,143.166736,23/05/2023,04:00:06,1.371,1.360,4.227149,35.5707,13.7196,229.23,223.27,88.19,1026.6934,1503.26
739029.187569,45069.187569,2023,143.187569,23/05/2023,04:30:06,1.313,1.302,4.218241,35.5615,13.6393,229.50,223.53,88.15,1026.7028,1502.99
739029.208403,45069.208403,2023,143.208403,23/05/2023,05:00:06,1.434,1.422,4.223296,35.5682,13.6832,229.10,223.15,88.08,1026.6994,1503.14
739029.229236,45069.229236,2023,143.229236,23/05/2023,05:30:06,1.455,1.443,4.223120,35.5717,13.6776,229.13,223.17,88.08,1026.7033,1503.12
739029.250069,45069.250069,2023,143.250069,23/05/2023,06:00:06,1.358,1.347,4.219750,35.5734,13.6418,229.84,223.86,88.29,1026.7116,1503.01
739029.270903,45069.270903,2023,143.270903,23/05/2023,06:30:06,1.596,1.583,4.220641,35.5731,13.6510,229.88,223.90,88.32,1026.7106,1503.04
739029.291736,45069.291736,2023,143.291736,23/05/2023,07:00:06,1.442,1.430,4.222021,35.5742,13.6638,229.80,223.82,88.31,1026.7081,1503.08
739029.312569,45069.312569,2023,143.312569,23/05/2023,07:30:06,1.276,1.265,4.223862,35.5772,13.6794,229.68,223.71,88.30,1026.7064,1503.13
739029.333403,45069.333403,2023,143.333403,23/05/2023,08:00:06,1.435,1.423,4.228888,35.5850,13.7217,229.67,223.69,88.37,1026.7044,1503.28
739029.354236,45069.354236,2023,143.354236,23/05/2023,08:30:06,1.323,1.312,4.222535,35.5749,13.6684,229.79,223.81,88.32,1026.7071,1503.10
739029.375069,45069.375069,2023,143.375069,23/05/2023,09:00:06,1.268,1.257,4.222561,35.5751,13.6684,230.01,224.03,88.40,1026.7071,1503.10
739029.395903,45069.395903,2023,143.395903,23/05/2023,09:30:06,1.410,1.399,4.220888,35.5734,13.6533,229.97,223.99,88.36,1026.7095,1503.05
739029.416736,45069.416736,2023,143.416736,23/05/2023,10:00:06,1.396,1.384,4.221201,35.5722,13.6577,229.92,223.94,88.35,1026.7076,1503.06
739029.437569,45069.437569,2023,143.437569,23/05/2023,10:30:06,1.452,1.440,4.222027,35.5736,13.6645,229.99,224.01,88.39,1026.7075,1503.08
739029.458403,45069.458403,2023,143.458403,23/05/2023,11:00:06,1.442,1.430,4.222899,35.5726,13.6744,230.07,224.09,88.44,1026.7046,1503.12
739029.479236,45069.479236,2023,143.479236,23/05/2023,11:30:06,1.339,1.327,4.224650,35.5742,13.6905,230.39,224.40,88.59,1026.7020,1503.17
739029.500069,45069.500069,2023,143.500069,23/05/2023,12:00:06,1.355,1.343,4.225620,35.5732,13.7014,230.34,224.36,88.59,1026.6991,1503.20
739029.520903,45069.520903,2023,143.520903,23/05/2023,12:30:06,1.286,1.275,4.225053,35.5709,13.6982,230.62,224.63,88.69,1026.6977,1503.19
739029.541736,45069.541736,2023,143.541736,23/05/2023,13:00:06,1.391,1.379,4.226127,35.5728,13.7069,230.68,224.68,88.73,1026.6978,1503.22
739029.562569,45069.562569,2023,143.562569,23/05/2023,13:30:06,1.382,1.370,4.228426,35.5751,13.7277,231.06,225.06,88.91,1026.6951,1503.29
739029.583403,45069.583403,2023,143.583403,23/05/2023,14:00:06,1.333,1.321,4.237552,35.5878,13.8064,231.02,225.01,89.04,1026.6883,1503.56
739029.604236,45069.604236,2023,143.604236,23/05/2023,14:30:06,1.461,1.448,4.244071,35.5917,13.8680,231.57,225.55,89.37,1026.6789,1503.77
739029.625069,45069.625069,2023,143.625069,23/05/2023,15:00:06,1.265,1.254,4.248924,35.5950,13.9136,232.10,226.07,89.66,1026.6710,1503.92
739029.645903,45069.645903,2023,143.645903,23/05/2023,15:30:06,1.447,1.435,4.255137,35.5985,13.9724,232.18,226.15,89.80,1026.6621,1504.11
739029.666736,45069.666736,2023,143.666736,23/05/2023,16:00:06,1.460,1.447,4.256358,35.6014,13.9816,232.23,226.20,89.84,1026.6625,1504.15
739029.687569,45069.687569,2023,143.687569,23/05/2023,16:30:06,1.400,1.388,4.257095,35.6017,13.9888,232.30,226.26,89.88,1026.6609,1504.17
739029.708403,45069.708403,2023,143.708403,23/05/2023,17:00:06,1.439,1.427,4.260909,35.6053,14.0233,232.38,226.35,89.97,1026.6566,1504.29
739029.729236,45069.729236,2023,143.729236,23/05/2023,17:30:06,1.221,1.211,4.265653,35.6119,14.0641,232.44,226.41,90.07,1026.6520,1504.42
739029.750069,45069.750069,2023,143.750069,23/05/2023,18:00:06,1.311,1.300,4.265345,35.6139,14.0589,233.00,226.95,90.28,1026.6551,1504.41
739029.770903,45069.770903,2023,143.770903,23/05/2023,18:30:06,1.423,1.411,4.258845,35.6023,14.0058,232.84,226.79,90.12,1026.6578,1504.23
739029.791736,45069.791736,2023,143.791736,23/05/2023,19:00:06,1.381,1.369,4.255979,35.5940,13.9858,232.13,226.11,89.80,1026.6555,1504.15
739029.812569,45069.812569,2023,143.812569,23/05/2023,19:30:06,1.262,1.251,4.254001,35.5962,13.9635,232.78,226.74,90.01,1026.6614,1504.08
739029.833403,45069.833403,2023,143.833403,23/05/2023,20:00:06,1.388,1.376,4.252728,35.5992,13.9473,232.94,226.89,90.05,1026.6677,1504.03
739029.854236,45069.854236,2023,143.854236,23/05/2023,20:30:06,1.326,1.315,4.253185,35.5967,13.9547,232.66,226.62,89.95,1026.6639,1504.05
739029.875069,45069.875069,2023,143.875069,23/05/2023,21:00:06,1.323,1.311,4.254092,35.6024,13.9577,232.44,226.41,89.88,1026.6677,1504.07
739029.895903,45069.895903,2023,143.895903,23/05/2023,21:30:06,1.326,1.315,4.252226,35.6005,13.9409,232.70,226.65,89.94,1026.6698,1504.01
739029.916736,45069.916736,2023,143.916736,23/05/2023,22:00:06,1.357,1.345,4.253355,35.6038,13.9488,232.12,226.09,89.74,1026.6708,1504.04
739029.937569,45069.937569,2023,143.937569,23/05/2023,22:30:06,1.451,1.438,4.272915,35.6259,14.1222,230.67,224.69,89.50,1026.6515,1504.63
739029.958403,45069.958403,2023,143.958403,23/05/2023,23:00:06,1.315,1.304,4.274707,35.6280,14.1379,231.03,225.03,89.67,1026.6492,1504.68
739029.979236,45069.979236,2023,143.979236,23/05/2023,23:30:06,1.343,1.331,4.254399,35.6065,13.9564,231.68,225.66,89.58,1026.6712,1504.07
739030.000069,45070.000069,2023,144.000069,24/05/2023,00:00:06,1.371,1.359,4.254190,35.6040,13.9570,231.77,225.75,89.62,1026.6693,1504.07
739030.020903,45070.020903,2023,144.020903,24/05/2023,00:30:06,1.487,1.475,4.252650,35.6023,13.9432,231.97,225.94,89.67,1026.6714,1504.02
739030.041736,45070.041736,2023,144.041736,24/05/2023,01:00:06,1.224,1.214,4.251292,35.6026,13.9293,231.61,225.60,89.50,1026.6734,1503.98
739030.062569,45070.062569,2023,144.062569,24/05/2023,01:30:06,1.292,1.281,4.253544,35.6062,13.9481,231.34,225.33,89.44,1026.6725,1504.04
739030.083403,45070.083403,2023,144.083403,24/05/2023,02:00:06,1.223,1.213,4.256521,35.6088,13.9754,231.37,225.36,89.50,1026.6685,1504.13
739030.104236,45070.104236,2023,144.104236,24/05/2023,02:30:06,1.429,1.417,4.255594,35.6064,13.9686,231.68,225.66,89.60,1026.6689,1504.11
739030.125069,45070.125069,2023,144.125069,24/05/2023,03:00:06,1.386,1.374,4.257402,35.6080,13.9851,231.61,225.59,89.61,1026.6665,1504.16
739030.145903,45070.145903,2023,144.145903,24/05/2023,03:30:06,1.357,1.345,4.260687,35.6125,14.0134,231.33,225.32,89.55,1026.6639,1504.26
739030.166736,45070.166736,2023,144.166736,24/05/2023,04:00:06,1.325,1.314,4.263294,35.6137,14.0384,231.29,225.29,89.58,1026.6593,1504.34
739030.187569,45070.187569,2023,144.187569,24/05/2023,04:30:06,1.391,1.379,4.264124,35.6147,14.0457,230.95,224.95,89.46,1026.6588,1504.37
739030.208403,45070.208403,2023,144.208403,24/05/2023,05:00:06,1.418,1.406,4.265679,35.6161,14.0598,230.78,224.79,89.42,1026.6571,1504.42
739030.229236,45070.229236,2023,144.229236,24/05/2023,05:30:06,1.423,1.411,4.266790,35.6170,14.0700,230.86,224.86,89.47,1026.6557,1504.45
739030.250069,45070.250069,2023,144.250069,24/05/2023,06:00:06,1.426,1.414,4.267633,35.6189,14.0764,230.64,224.66,89.40,1026.6558,1504.47
739030.270903,45070.270903,2023,144.270903,24/05/2023,06:30:06,1.358,1.347,4.268685,35.6190,14.0870,230.73,224.74,89.46,1026.6533,1504.51
739030.291736,45070.291736,2023,144.291736,24/05/2023,07:00:06,1.502,1.490,4.266711,35.6166,14.0696,230.96,224.96,89.51,1026.6558,1504.45
739030.312569,45070.312569,2023,144.312569,24/05/2023,07:30:06,1.387,1.375,4.265496,35.6156,14.0585,231.08,225.08,89.54,1026.6568,1504.41
739030.333403,45070.333403,2023,144.333403,24/05/2023,08:00:06,1.388,1.376,4.264620,35.6154,14.0499,231.04,225.04,89.51,1026.6585,1504.38
739030.354236,45070.354236,2023,144.354236,24/05/2023,08:30:06,1.331,1.320,4.265195,35.6154,14.0557,231.09,225.09,89.54,1026.6570,1504.40
739030.375069,45070.375069,2023,144.375069,24/05/2023,09:00:06,1.415,1.403,4.266130,35.6163,14.0641,231.29,225.28,89.63,1026.6563,1504.43
739030.395903,45070.395903,2023,144.395903,24/05/2023,09:30:06,1.379,1.367,4.267613,35.6163,14.0791,231.67,225.65,89.80,1026.6530,1504.48
739030.416736,45070.416736,2023,144.416736,24/05/2023,10:00:06,1.327,1.316,4.268286,35.6175,14.0846,231.96,225.94,89.93,1026.6525,1504.50
739030.437569,45070.437569,2023,144.437569,24/05/2023,10:30:06,1.286,1.275,4.269542,35.6172,14.0976,232.12,226.10,90.02,1026.6493,1504.54
739030.458403,45070.458403,2023,144.458403,24/05/2023,11:00:06,1.408,1.396,4.269731,35.6168,14.0999,232.13,226.11,90.02,1026.6491,1504.55
739030.479236,45070.479236,2023,144.479236,24/05/2023,11:30:06,1.362,1.351,4.275021,35.6193,14.1505,232.23,226.21,90.15,1026.6400,1504.71
739030.500069,45070.500069,2023,144.500069,24/05/2023,12:00:06,1.310,1.298,4.277651,35.6208,14.1754,232.98,226.94,90.49,1026.6356,1504.79
739030.520903,45070.520903,2023,144.520903,24/05/2023,12:30:06,1.332,1.321,4.281610,35.6218,14.2142,233.42,227.37,90.73,1026.6282,1504.92
739030.541736,45070.541736,2023,144.541736,24/05/2023,13:00:06,1.311,1.299,4.284359,35.6229,14.2407,233.31,227.26,90.74,1026.6233,1505.01
739030.562569,45070.562569,2023,144.562569,24/05/2023,13:30:06,1.252,1.241,4.284719,35.6212,14.2461,233.65,227.59,90.88,1026.6206,1505.02
739030.583403,45070.583403,2023,144.583403,24/05/2023,14:00:06,1.353,1.342,4.287502,35.6232,14.2720,233.86,227.80,91.01,1026.6170,1505.11
739030.604236,45070.604236,2023,144.604236,24/05/2023,14:30:06,1.351,1.339,4.289290,35.6237,14.2894,233.83,227.77,91.03,1026.6137,1505.16
739030.625069,45070.625069,2023,144.625069,24/05/2023,15:00:06,1.365,1.353,4.288393,35.6230,14.2811,234.05,227.99,91.10,1026.6150,1505.14
739030.645903,45070.645903,2023,144.645903,24/05/2023,15:30:06,1.336,1.325,4.291144,35.6231,14.3087,233.98,227.92,91.12,1026.6090,1505.22
739030.666736,45070.666736,2023,144.666736,24/05/2023,16:00:06,1.480,1.468,4.291524,35.6238,14.3117,234.19,228.13,91.21,1026.6095,1505.24
739030.687569,45070.687569,2023,144.687569,24/05/2023,16:30:06,1.456,1.444,4.294721,35.6228,14.3450,233.96,227.90,91.18,1026.6015,1505.34
739030.708403,45070.708403,2023,144.708403,24/05/2023,17:00:06,1.318,1.306,4.295330,35.6230,14.3510,234.60,228.52,91.44,1026.5998,1505.36
739030.729236,45070.729236,2023,144.729236,24/05/2023,17:30:06,1.310,1.299,4.296432,35.6231,14.3619,234.31,228.24,91.35,1026.5975,1505.39
739030.750069,45070.750069,2023,144.750069,24/05/2023,18:00:06,1.387,1.375,4.296117,35.6231,14.3587,234.56,228.49,91.44,1026.5985,1505.39
739030.770903,45070.770903,2023,144.770903,24/05/2023,18:30:06,1.443,1.430,4.297166,35.6247,14.3675,234.69,228.61,91.51,1026.5981,1505.42
739030.791736,45070.791736,2023,144.791736,24/05/2023,19:00:06,1.452,1.440,4.297920,35.6257,14.3740,235.03,228.94,91.65,1026.5975,1505.44
739030.812569,45070.812569,2023,144.812569,24/05/2023,19:30:06,1.316,1.305,4.296635,35.6233,14.3638,234.99,228.90,91.62,1026.5973,1505.40
739030.833403,45070.833403,2023,144.833403,24/05/2023,20:00:06,1.302,1.291,4.294636,35.6247,14.3421,234.94,228.85,91.56,1026.6029,1505.33
739030.854236,45070.854236,2023,144.854236,24/05/2023,20:30:06,1.352,1.340,4.294164,35.6245,14.3377,234.92,228.84,91.55,1026.6039,1505.32
739030.875069,45070.875069,2023,144.875069,24/05/2023,21:00:06,1.242,1.231,4.293227,35.6247,14.3280,234.95,228.87,91.54,1026.6057,1505.29
739030.895903,45070.895903,2023,144.895903,24/05/2023,21:30:06,1.363,1.352,4.291622,35.6245,14.3120,234.63,228.55,91.38,1026.6095,1505.24
739030.916736,45070.916736,2023,144.916736,24/05/2023,22:00:06,1.402,1.390,4.290875,35.6238,14.3052,234.68,228.60,91.39,1026.6106,1505.22
739030.937569,45070.937569,2023,144.937569,24/05/2023,22:30:06,1.376,1.365,4.291058,35.6239,14.3070,234.47,228.40,91.31,1026.6102,1505.22
739030.958403,45070.958403,2023,144.958403,24/05/2023,23:00:06,1.395,1.383,4.290069,35.6249,14.2959,234.32,228.24,91.23,1026.6134,1505.19
739030.979236,45070.979236,2023,144.979236,24/05/2023,23:30:06,1.358,1.346,4.288550,35.6242,14.2814,234.17,228.10,91.15,1026.6158,1505.14
739031.000069,45071.000069,2023,145.000069,25/05/2023,00:00:06,1.290,1.279,4.288897,35.6259,14.2832,234.14,228.07,91.14,1026.6164,1505.15
739031.020903,45071.020903,2023,145.020903,25/05/2023,00:30:06,1.360,1.348,4.289644,35.6255,14.2910,233.90,227.84,91.06,1026.6148,1505.17
739031.041736,45071.041736,2023,145.041736,25/05/2023,01:00:06,1.274,1.263,4.289179,35.6246,14.2873,233.64,227.59,90.95,1026.6145,1505.16
739031.062569,45071.062569,2023,145.062569,25/05/2023,01:30:06,1.508,1.495,4.287947,35.6247,14.2747,233.61,227.55,90.92,1026.6183,1505.12
739031.083403,45071.083403,2023,145.083403,25/05/2023,02:00:06,1.403,1.391,4.287522,35.6244,14.2708,233.38,227.33,90.82,1026.6185,1505.11
739031.104236,45071.104236,2023,145.104236,25/05/2023,02:30:06,1.371,1.360,4.285177,35.6246,14.2471,233.16,227.12,90.69,1026.6235,1505.03
739031.125069,45071.125069,2023,145.125069,25/05/2023,03:00:06,1.236,1.226,4.284195,35.6234,14.2386,233.23,227.18,90.70,1026.6238,1505.00
739031.145903,45071.145903,2023,145.145903,25/05/2023,03:30:06,1.399,1.387,4.286179,35.6231,14.2587,233.16,227.11,90.71,1026.6200,1505.07
739031.166736,45071.166736,2023,145.166736,25/05/2023,04:00:06,1.318,1.307,4.284654,35.6233,14.2432,233.10,227.06,90.66,1026.6231,1505.01
739031.187569,45071.187569,2023,145.187569,25/05/2023,04:30:06,1.343,1.331,4.283508,35.6237,14.2313,233.09,227.04,90.64,1026.6261,1504.98
739031.208403,45071.208403,2023,145.208403,25/05/2023,05:00:06,1.450,1.437,4.281420,35.6220,14.2120,232.76,226.72,90.47,1026.6294,1504.91
739031.229236,45071.229236,2023,145.229236,25/05/2023,05:30:06,1.116,1.106,4.278318,35.6198,14.1833,232.46,226.43,90.30,1026.6323,1504.81
739031.250069,45071.250069,2023,145.250069,25/05/2023,06:00:06,1.214,1.204,4.274446,35.6163,14.1481,232.45,226.42,90.23,1026.6375,1504.70
739031.270903,45071.270903,2023,145.270903,25/05/2023,06:30:06,1.538,1.525,4.272772,35.6153,14.1321,232.12,226.10,90.07,1026.6416,1504.65
739031.291736,45071.291736,2023,145.291736,25/05/2023,07:00:06,1.295,1.284,4.271261,35.6154,14.1169,231.85,225.83,89.94,1026.6438,1504.60
739031.312569,45071.312569,2023,145.312569,25/05/2023,07:30:06,1.462,1.450,4.265731,35.6111,14.0656,231.76,225.74,89.81,1026.6522,1504.43
739031.333403,45071.333403,2023,145.333403,25/05/2023,08:00:06,1.224,1.214,4.260112,35.6058,14.0148,232.06,226.03,89.83,1026.6578,1504.26
739031.354236,45071.354236,2023,145.354236,25/05/2023,08:30:06,1.439,1.426,4.259584,35.6061,14.0091,231.94,225.92,89.78,1026.6602,1504.24
739031.375069,45071.375069,2023,145.375069,25/05/2023,09:00:06,1.323,1.312,4.257441,35.6021,13.9919,232.05,226.02,89.79,1026.6602,1504.18
739031.395903,45071.395903,2023,145.395903,25/05/2023,09:30:06,1.398,1.386,4.255972,35.6002,13.9791,232.47,226.43,89.92,1026.6618,1504.14
739031.416736,45071.416736,2023,145.416736,25/05/2023,10:00:06,1.384,1.372,4.253668,35.5947,13.9618,233.67,227.60,90.35,1026.6611,1504.07
739031.437569,45071.437569,2023,145.437569,25/05/2023,10:30:06,1.375,1.363,4.254282,35.5937,13.9690,233.84,227.77,90.43,1026.6588,1504.10
739031.458403,45071.458403,2023,145.458403,25/05/2023,11:00:06,1.363,1.352,4.255293,35.5942,13.9787,234.13,228.06,90.56,1026.6571,1504.13
739031.479236,45071.479236,2023,145.479236,25/05/2023,11:30:06,1.337,1.326,4.257265,35.5950,13.9978,234.38,228.29,90.69,1026.6535,1504.19
739031.500069,45071.500069,2023,145.500069,25/05/2023,12:00:06,1.333,1.322,4.261066,35.5977,14.0332,234.32,228.24,90.74,1026.6481,1504.31
739031.520903,45071.520903,2023,145.520903,25/05/2023,12:30:06,1.330,1.318,4.262059,35.5982,14.0426,234.71,228.62,90.91,1026.6465,1504.34
739031.541736,45071.541736,2023,145.541736,25/05/2023,13:00:06,1.474,1.461,4.265202,35.6005,14.0718,234.81,228.71,91.00,1026.6427,1504.44
739031.562569,45071.562569,2023,145.562569,25/05/2023,13:30:06,1.314,1.303,4.266371,35.6004,14.0838,235.05,228.95,91.11,1026.6393,1504.47
739031.583403,45071.583403,2023,145.583403,25/05/2023,14:00:06,1.326,1.315,4.271470,35.6049,14.1303,234.52,228.44,91.00,1026.6330,1504.63
739031.604236,45071.604236,2023,145.604236,25/05/2023,14:30:06,1.208,1.198,4.279221,35.6096,14.2034,234.15,228.08,90.99,1026.6206,1504.87
739031.625069,45071.625069,2023,145.625069,25/05/2023,15:00:06,1.445,1.433,4.278364,35.6050,14.1996,235.14,229.04,91.36,1026.6189,1504.85
739031.645903,45071.645903,2023,145.645903,25/05/2023,15:30:06,1.314,1.303,4.287672,35.6050,14.2934,235.46,229.36,91.66,1026.5982,1505.15
739031.666736,45071.666736,2023,145.666736,25/05/2023,16:00:06,1.372,1.360,4.290364,35.6043,14.3212,236.29,230.17,92.04,1026.5920,1505.24
739031.687569,45071.687569,2023,145.687569,25/05/2023,16:30:06,1.351,1.340,4.290659,35.6041,14.3244,236.75,230.62,92.22,1026.5910,1505.25
739031.708403,45071.708403,2023,145.708403,25/05/2023,17:00:06,1.097,1.087,4.294806,35.6039,14.3665,236.58,230.46,92.23,1026.5807,1505.38
739031.729236,45071.729236,2023,145.729236,25/05/2023,17:30:06,1.341,1.330,4.293862,35.6036,14.3572,236.97,230.83,92.37,1026.5836,1505.36
739031.750069,45071.750069,2023,145.750069,25/05/2023,18:00:06,1.192,1.182,4.291412,35.5997,14.3368,236.80,230.67,92.26,1026.5843,1505.29
739031.770903,45071.770903,2023,145.770903,25/05/2023,18:30:06,1.353,1.342,4.285118,35.5938,14.2798,237.15,231.01,92.29,1026.5926,1505.10
739031.791736,45071.791736,2023,145.791736,25/05/2023,19:00:06,1.383,1.371,4.275865,35.5859,14.1951,236.82,230.68,92.00,1026.6048,1504.82
739031.812569,45071.812569,2023,145.812569,25/05/2023,19:30:06,1.297,1.286,4.264482,35.5739,14.0933,237.33,231.18,92.00,1026.6168,1504.47
739031.833403,45071.833403,2023,145.833403,25/05/2023,20:00:06,1.411,1.399,4.256135,35.5630,14.0208,237.33,231.17,91.86,1026.6243,1504.23
739031.854236,45071.854236,2023,145.854236,25/05/2023,20:30:06,1.387,1.376,4.251233,35.5583,13.9764,237.20,231.04,91.72,1026.6300,1504.08
739031.875069,45071.875069,2023,145.875069,25/05/2023,21:00:06,1.293,1.282,4.244736,35.5530,13.9165,236.63,230.49,91.39,1026.6381,1503.88
739031.895903,45071.895903,2023,145.895903,25/05/2023,21:30:06,1.248,1.237,4.242127,35.5515,13.8917,235.48,229.37,90.90,1026.6419,1503.79
739031.916736,45071.916736,2023,145.916736,25/05/2023,22:00:06,1.415,1.403,4.238757,35.5500,13.8592,234.66,228.57,90.52,1026.6483,1503.69
739031.937569,45071.937569,2023,145.937569,25/05/2023,22:30:06,1.411,1.399,4.238327,35.5500,13.8548,234.30,228.22,90.38,1026.6492,1503.68
739031.958403,45071.958403,2023,145.958403,25/05/2023,23:00:06,1.287,1.276,4.238099,35.5499,13.8527,233.67,227.61,90.13,1026.6490,1503.67
739031.979236,45071.979236,2023,145.979236,25/05/2023,23:30:06,1.249,1.238,4.237786,35.5503,13.8491,233.56,227.50,90.08,1026.6500,1503.65
739032.000069,45072.000069,2023,146.000069,26/05/2023,00:00:06,1.317,1.306,4.238099,35.5502,13.8524,233.58,227.52,90.09,1026.6494,1503.67
739032.020903,45072.020903,2023,146.020903,26/05/2023,00:30:06,1.233,1.223,4.239037,35.5506,13.8615,233.44,227.38,90.06,1026.6475,1503.69
739032.041736,45072.041736,2023,146.041736,26/05/2023,01:00:06,1.256,1.245,4.239396,35.5513,13.8643,232.90,226.86,89.85,1026.6476,1503.70
739032.062569,45072.062569,2023,146.062569,26/05/2023,01:30:06,1.252,1.241,4.238985,35.5517,13.8597,232.13,226.10,89.55,1026.6488,1503.69
739032.083403,45072.083403,2023,146.083403,26/05/2023,02:00:06,1.230,1.220,4.238099,35.5519,13.8506,231.40,225.39,89.25,1026.6508,1503.66
739032.104236,45072.104236,2023,146.104236,26/05/2023,02:30:06,1.405,1.393,4.237740,35.5528,13.8460,230.73,224.74,88.98,1026.6532,1503.65
739032.125069,45072.125069,2023,146.125069,26/05/2023,03:00:06,1.209,1.199,4.237636,35.5533,13.8445,230.10,224.13,88.74,1026.6530,1503.64
739032.145903,45072.145903,2023,146.145903,26/05/2023,03:30:06,1.175,1.165,4.237147,35.5533,13.8395,229.70,223.74,88.58,1026.6539,1503.63
739032.166736,45072.166736,2023,146.166736,26/05/2023,04:00:06,1.246,1.235,4.236874,35.5536,13.8363,229.31,223.36,88.42,1026.6552,1503.62
739032.187569,45072.187569,2023,146.187569,26/05/2023,04:30:06,1.331,1.320,4.236398,35.5535,13.8316,229.13,223.18,88.34,1026.6565,1503.60
739032.208403,45072.208403,2023,146.208403,26/05/2023,05:00:06,1.088,1.079,4.235727,35.5544,13.8240,229.08,223.13,88.31,1026.6576,1503.57
739032.229236,45072.229236,2023,146.229236,26/05/2023,05:30:06,1.377,1.365,4.234443,35.5532,13.8122,229.12,223.17,88.30,1026.6605,1503.54
739032.250069,45072.250069,2023,146.250069,26/05/2023,06:00:06,1.412,1.400,4.233916,35.5528,13.8072,229.13,223.18,88.30,1026.6614,1503.52
739032.270903,45072.270903,2023,146.270903,26/05/2023,06:30:06,1.206,1.195,4.233512,35.5533,13.8027,228.87,222.93,88.19,1026.6618,1503.51
739032.291736,45072.291736,2023,146.291736,26/05/2023,07:00:06,1.326,1.315,4.234137,35.5535,13.8088,228.95,223.01,88.23,1026.6612,1503.53
739032.312569,45072.312569,2023,146.312569,26/05/2023,07:30:06,1.371,1.359,4.234684,35.5538,13.8140,228.88,222.94,88.22,1026.6606,1503.55
739032.333403,45072.333403,2023,146.333403,26/05/2023,08:00:06,1.343,1.331,4.235127,35.5536,13.8186,228.91,222.97,88.24,1026.6593,1503.56
739032.354236,45072.354236,2023,146.354236,26/05/2023,08:30:06,1.427,1.415,4.235831,35.5537,13.8256,228.98,223.04,88.28,1026.6583,1503.58
739032.375069,45072.375069,2023,146.375069,26/05/2023,09:00:06,1.304,1.293,4.236567,35.5531,13.8338,229.05,223.10,88.32,1026.6556,1503.61
739032.395903,45072.395903,2023,146.395903,26/05/2023,09:30:06,1.392,1.380,4.237200,35.5535,13.8397,229.16,223.21,88.37,1026.6550,1503.63
739032.416736,45072.416736,2023,146.416736,26/05/2023,10:00:06,1.311,1.300,4.239481,35.5534,13.8629,229.21,223.26,88.43,1026.6497,1503.70
739032.437569,45072.437569,2023,146.437569,26/05/2023,10:30:06,1.212,1.202,4.238659,35.5532,13.8548,229.49,223.53,88.52,1026.6508,1503.68
739032.458403,45072.458403,2023,146.458403,26/05/2023,11:00:06,1.299,1.288,4.243992,35.5536,13.9083,229.18,223.24,88.50,1026.6403,1503.85
739032.479236,45072.479236,2023,146.479236,26/05/2023,11:30:06,1.413,1.401,4.248421,35.5537,13.9529,229.07,223.13,88.54,1026.6314,1504.00
739032.500069,45072.500069,2023,146.500069,26/05/2023,12:00:06,1.251,1.240,4.253328,35.5550,14.0012,228.87,222.94,88.55,1026.6215,1504.15
739032.520903,45072.520903,2023,146.520903,26/05/2023,12:30:06,1.311,1.300,4.256586,35.5565,14.0324,228.87,222.94,88.60,1026.6164,1504.26
739032.541736,45072.541736,2023,146.541736,26/05/2023,13:00:06,1.416,1.404,4.256161,35.5586,14.0258,228.90,222.97,88.61,1026.6198,1504.24
739032.562569,45072.562569,2023,146.562569,26/05/2023,13:30:06,1.363,1.351,4.264084,35.5575,14.1070,228.44,222.52,88.57,1026.6015,1504.50
739032.583403,45072.583403,2023,146.583403,26/05/2023,14:00:06,1.232,1.221,4.264842,35.5596,14.1125,228.34,222.42,88.54,1026.6014,1504.52
739032.604236,45072.604236,2023,146.604236,26/05/2023,14:30:06,1.411,1.399,4.273196,35.5567,14.1998,229.90,223.95,89.30,1026.5813,1504.80
739032.625069,45072.625069,2023,146.625069,26/05/2023,15:00:06,1.310,1.299,4.277094,35.5560,14.2399,229.96,224.01,89.40,1026.5718,1504.92
739032.645903,45072.645903,2023,146.645903,26/05/2023,15:30:06,1.513,1.500,4.274608,35.5569,14.2138,230.11,224.15,89.41,1026.5790,1504.84
739032.666736,45072.666736,2023,146.666736,26/05/2023,16:00:06,1.342,1.331,4.279037,35.5572,14.2582,229.62,223.68,89.30,1026.5690,1504.99
739032.687569,45072.687569,2023,146.687569,26/05/2023,16:30:06,1.237,1.226,4.275576,35.5584,14.2221,229.49,223.55,89.19,1026.5771,1504.87
739032.708403,45072.708403,2023,146.708403,26/05/2023,17:00:06,1.265,1.255,4.276499,35.5582,14.2316,229.46,223.52,89.19,1026.5750,1504.90
739032.729236,45072.729236,2023,146.729236,26/05/2023,17:30:06,1.241,1.231,4.283533,35.5580,14.3028,229.76,223.81,89.43,1026.5595,1505.13
739032.750069,45072.750069,2023,146.750069,26/05/2023,18:00:06,1.324,1.313,4.283749,35.5584,14.3044,229.87,223.92,89.48,1026.5599,1505.13
739032.770903,45072.770903,2023,146.770903,26/05/2023,18:30:06,1.324,1.313,4.287239,35.5586,14.3393,230.45,224.49,89.77,1026.5525,1505.25
739032.791736,45072.791736,2023,146.791736,26/05/2023,19:00:06,1.332,1.320,4.286218,35.5602,14.3273,230.29,224.34,89.69,1026.5564,1505.21
739032.812569,45072.812569,2023,146.812569,26/05/2023,19:30:06,1.263,1.252,4.287043,35.5613,14.3345,229.92,223.98,89.56,1026.5554,1505.23
739032.833403,45072.833403,2023,146.833403,26/05/2023,20:00:06,1.298,1.287,4.286611,35.5614,14.3300,230.40,224.44,89.73,1026.5566,1505.22
739032.854236,45072.854236,2023,146.854236,26/05/2023,20:30:06,1.357,1.346,4.285177,35.5616,14.3153,230.36,224.40,89.69,1026.5602,1505.17
739032.875069,45072.875069,2023,146.875069,26/05/2023,21:00:06,1.229,1.219,4.284319,35.5617,14.3066,230.23,224.28,89.63,1026.5616,1505.14
739032.895903,45072.895903,2023,146.895903,26/05/2023,21:30:06,1.241,1.230,4.284077,35.5625,14.3033,230.28,224.32,89.64,1026.5629,1505.13
739032.916736,45072.916736,2023,146.916736,26/05/2023,22:00:06,1.349,1.337,4.285733,35.5631,14.3193,230.62,224.65,89.80,1026.5604,1505.19
739032.937569,45072.937569,2023,146.937569,26/05/2023,22:30:06,1.260,1.250,4.285858,35.5623,14.3215,230.53,224.57,89.77,1026.5589,1505.19
739032.958403,45072.958403,2023,146.958403,26/05/2023,23:00:06,1.243,1.233,4.286047,35.5630,14.3227,230.97,225.00,89.94,1026.5591,1505.20
739032.979236,45072.979236,2023,146.979236,26/05/2023,23:30:06,1.181,1.171,4.288817,35.5654,14.3480,231.35,225.37,90.14,1026.5553,1505.28
739033.000069,45073.000069,2023,147.000069,27/05/2023,00:00:06,1.413,1.401,4.289905,35.5648,14.3594,232.18,226.17,90.48,1026.5534,1505.32
739033.020903,45073.020903,2023,147.020903,27/05/2023,00:30:06,1.237,1.227,4.291267,35.5650,14.3730,233.04,227.01,90.84,1026.5499,1505.36
739033.041736,45073.041736,2023,147.041736,27/05/2023,01:00:06,1.393,1.381,4.290841,35.5638,14.3700,233.58,227.54,91.05,1026.5503,1505.35
739033.062569,45073.062569,2023,147.062569,27/05/2023,01:30:06,1.344,1.333,4.290684,35.5670,14.3650,233.07,227.04,90.84,1026.5536,1505.34
739033.083403,45073.083403,2023,147.083403,27/05/2023,02:00:06,1.325,1.313,4.291916,35.5702,14.3738,232.48,226.47,90.63,1026.5541,1505.37
739033.104236,45073.104236,2023,147.104236,27/05/2023,02:30:06,1.147,1.137,4.293882,35.5761,14.3873,231.82,225.82,90.40,1026.5550,1505.42
739033.125069,45073.125069,2023,147.125069,27/05/2023,03:00:06,1.259,1.248,4.293528,35.5783,14.3813,231.72,225.73,90.35,1026.5585,1505.40
739033.145903,45073.145903,2023,147.145903,27/05/2023,03:30:06,1.309,1.298,4.290619,35.5762,14.3543,231.30,225.32,90.14,1026.5629,1505.32
739033.166736,45073.166736,2023,147.166736,27/05/2023,04:00:06,1.259,1.248,4.291602,35.5786,14.3617,230.98,225.01,90.03,1026.5629,1505.34
739033.187569,45073.187569,2023,147.187569,27/05/2023,04:30:06,1.297,1.286,4.291530,35.5804,14.3589,230.42,224.46,89.80,1026.5651,1505.33
739033.208403,45073.208403,2023,147.208403,27/05/2023,05:00:06,1.299,1.288,4.290449,35.5793,14.3493,230.24,224.28,89.71,1026.5663,1505.30
739033.229236,45073.229236,2023,147.229236,27/05/2023,05:30:06,1.429,1.416,4.289512,35.5795,14.3395,230.25,224.29,89.70,1026.5691,1505.27
739033.250069,45073.250069,2023,147.250069,27/05/2023,06:00:06,1.214,1.204,4.289224,35.5796,14.3367,230.08,224.12,89.63,1026.5688,1505.26
739033.270903,45073.270903,2023,147.270903,27/05/2023,06:30:06,1.251,1.241,4.291713,35.5844,14.3564,229.70,223.75,89.52,1026.5685,1505.33
739033.291736,45073.291736,2023,147.291736,27/05/2023,07:00:06,1.352,1.341,4.293213,35.5849,14.3710,229.56,223.62,89.49,1026.5662,1505.38
739033.312569,45073.312569,2023,147.312569,27/05/2023,07:30:06,1.216,1.205,4.290763,35.5826,14.3488,229.63,223.69,89.48,1026.5686,1505.30
739033.333403,45073.333403,2023,147.333403,27/05/2023,08:00:06,1.358,1.347,4.296202,35.5892,14.3964,229.40,223.46,89.48,1026.5641,1505.47
739033.354236,45073.354236,2023,147.354236,27/05/2023,08:30:06,1.175,1.165,4.303361,35.5941,14.4632,229.78,223.83,89.75,1026.5526,1505.68
739033.375069,45073.375069,2023,147.375069,27/05/2023,09:00:06,1.356,1.345,4.306129,35.5952,14.4897,230.41,224.45,90.04,1026.5486,1505.77
739033.395903,45073.395903,2023,147.395903,27/05/2023,09:30:06,1.254,1.243,4.309699,35.5968,14.5239,230.91,224.94,90.30,1026.5420,1505.88
739033.416736,45073.416736,2023,147.416736,27/05/2023,10:00:06,1.111,1.101,4.313447,35.5983,14.5600,231.32,225.35,90.53,1026.5347,1506.00
739033.437569,45073.437569,2023,147.437569,27/05/2023,10:30:06,1.294,1.283,4.315712,35.6000,14.5809,231.63,225.64,90.69,1026.5322,1506.07
739033.458403,45073.458403,2023,147.458403,27/05/2023,11:00:06,1.251,1.240,4.319988,35.6019,14.6218,232.66,226.65,91.17,1026.5246,1506.20
739033.479236,45073.479236,2023,147.479236,27/05/2023,11:30:06,1.134,1.124,4.323779,35.5977,14.6645,233.28,227.26,91.49,1026.5116,1506.33
739033.500069,45073.500069,2023,147.500069,27/05/2023,12:00:06,1.276,1.265,4.326907,35.6068,14.6860,233.78,227.74,91.72,1026.5145,1506.41
739033.520903,45073.520903,2023,147.520903,27/05/2023,12:30:06,1.380,1.369,4.332483,35.6118,14.7364,234.14,228.09,91.96,1026.5079,1506.58
739033.541736,45073.541736,2023,147.541736,27/05/2023,13:00:06,1.236,1.225,4.340161,35.6181,14.8066,233.93,227.90,92.01,1026.4967,1506.80
739033.562569,45073.562569,2023,147.562569,27/05/2023,13:30:06,1.334,1.323,4.338398,35.6180,14.7890,234.56,228.50,92.23,1026.5009,1506.75
739033.583403,45073.583403,2023,147.583403,27/05/2023,14:00:06,1.329,1.318,4.344388,35.6252,14.8412,234.38,228.33,92.26,1026.4950,1506.92
739033.604236,45073.604236,2023,147.604236,27/05/2023,14:30:06,1.225,1.214,4.344473,35.6251,14.8422,234.59,228.53,92.34,1026.4943,1506.93
739033.625069,45073.625069,2023,147.625069,27/05/2023,15:00:06,1.401,1.389,4.348926,35.6248,14.8871,234.92,228.86,92.55,1026.4850,1507.07
739033.645903,45073.645903,2023,147.645903,27/05/2023,15:30:06,1.120,1.110,4.353742,35.6271,14.9330,234.92,228.86,92.64,1026.4753,1507.21
739033.666736,45073.666736,2023,147.666736,27/05/2023,16:00:06,1.271,1.260,4.353314,35.6293,14.9262,235.13,229.07,92.71,1026.4792,1507.20
739033.687569,45073.687569,2023,147.687569,27/05/2023,16:30:06,1.277,1.267,4.350928,35.6236,14.9085,235.23,229.16,92.71,1026.4788,1507.13
739033.708403,45073.708403,2023,147.708403,27/05/2023,17:00:06,1.260,1.250,4.352833,35.6241,14.9271,235.19,229.13,92.73,1026.4750,1507.19
739033.729236,45073.729236,2023,147.729236,27/05/2023,17:30:06,1.325,1.314,4.352846,35.6239,14.9274,235.26,229.19,92.76,1026.4751,1507.19
739033.750069,45073.750069,2023,147.750069,27/05/2023,18:00:06,1.362,1.351,4.352240,35.6231,14.9221,235.41,229.34,92.81,1026.4758,1507.18
739033.770903,45073.770903,2023,147.770903,27/05/2023,18:30:06,1.284,1.273,4.355350,35.6275,14.9486,235.31,229.25,92.82,1026.4730,1507.27
739033.791736,45073.791736,2023,147.791736,27/05/2023,19:00:06,1.263,1.252,4.355588,35.6298,14.9484,235.73,229.65,92.99,1026.4747,1507.27
739033.812569,45073.812569,2023,147.812569,27/05/2023,19:30:06,1.183,1.173,4.357321,35.6340,14.9612,235.41,229.34,92.89,1026.4748,1507.31
739033.833403,45073.833403,2023,147.833403,27/05/2023,20:00:06,1.297,1.286,4.357104,35.6393,14.9532,235.38,229.30,92.86,1026.4811,1507.29
739033.854236,45073.854236,2023,147.854236,27/05/2023,20:30:06,1.140,1.131,4.352075,35.6330,14.9097,235.10,229.04,92.67,1026.4852,1507.15
739033.875069,45073.875069,2023,147.875069,27/05/2023,21:00:06,1.202,1.192,4.352062,35.6343,14.9082,234.98,228.92,92.62,1026.4867,1507.14
739033.895903,45073.895903,2023,147.895903,27/05/2023,21:30:06,1.419,1.407,4.353044,35.6368,14.9152,234.44,228.40,92.42,1026.4881,1507.17
739033.916736,45073.916736,2023,147.916736,27/05/2023,22:00:06,1.282,1.271,4.353288,35.6407,14.9135,234.07,228.03,92.28,1026.4909,1507.17
739033.937569,45073.937569,2023,147.937569,27/05/2023,22:30:06,1.291,1.280,4.351317,35.6402,14.8942,233.84,227.80,92.15,1026.4948,1507.11
739033.958403,45073.958403,2023,147.958403,27/05/2023,23:00:06,1.196,1.186,4.354784,35.6467,14.9219,233.35,227.33,92.01,1026.4933,1507.20
739033.979236,45073.979236,2023,147.979236,27/05/2023,23:30:06,1.320,1.309,4.356498,35.6495,14.9360,232.91,226.90,91.87,1026.4929,1507.25
739034.000069,45074.000069,2023,148.000069,28/05/2023,00:00:06,1.383,1.372,4.355891,35.6497,14.9297,232.89,226.88,91.85,1026.4947,1507.23
739034.020903,45074.020903,2023,148.020903,28/05/2023,00:30:06,1.282,1.271,4.354929,35.6507,14.9190,232.90,226.89,91.83,1026.4974,1507.20
739034.041736,45074.041736,2023,148.041736,28/05/2023,01:00:06,1.376,1.364,4.353920,35.6498,14.9098,232.62,226.61,91.70,1026.4991,1507.17
739034.062569,45074.062569,2023,148.062569,28/05/2023,01:30:06,1.157,1.147,4.358192,35.6551,14.9468,232.19,226.20,91.61,1026.4941,1507.29
739034.083403,45074.083403,2023,148.083403,28/05/2023,02:00:06,1.423,1.411,4.359972,35.6555,14.9641,231.91,225.93,91.53,1026.4918,1507.35
739034.104236,45074.104236,2023,148.104236,28/05/2023,02:30:06,1.291,1.280,4.358291,35.6558,14.9471,231.57,225.60,91.36,1026.4952,1507.29
739034.125069,45074.125069,2023,148.125069,28/05/2023,03:00:06,1.265,1.254,4.355529,35.6546,14.9207,231.90,225.92,91.44,1026.4999,1507.21
739034.145903,45074.145903,2023,148.145903,28/05/2023,03:30:06,1.190,1.180,4.356082,35.6555,14.9253,231.42,225.45,91.26,1026.4993,1507.22
739034.166736,45074.166736,2023,148.166736,28/05/2023,04:00:06,1.391,1.380,4.355265,35.6545,14.9181,231.51,225.53,91.28,1026.5010,1507.20
739034.187569,45074.187569,2023,148.187569,28/05/2023,04:30:06,1.347,1.336,4.356287,35.6554,14.9274,230.85,224.89,91.04,1026.4994,1507.23
739034.208403,45074.208403,2023,148.208403,28/05/2023,05:00:06,1.273,1.262,4.356755,35.6555,14.9320,230.53,224.58,90.92,1026.4982,1507.25
739034.229236,45074.229236,2023,148.229236,28/05/2023,05:30:06,1.360,1.348,4.355450,35.6535,14.9211,230.33,224.38,90.82,1026.4994,1507.21
739034.250069,45074.250069,2023,148.250069,28/05/2023,06:00:06,1.304,1.293,4.354270,35.6540,14.9088,230.19,224.25,90.74,1026.5023,1507.17
739034.270903,45074.270903,2023,148.270903,28/05/2023,06:30:06,1.328,1.317,4.350738,35.6501,14.8777,229.92,223.98,90.58,1026.5062,1507.07
739034.291736,45074.291736,2023,148.291736,28/05/2023,07:00:06,1.189,1.179,4.349387,35.6497,14.8647,229.75,223.82,90.49,1026.5081,1507.02
739034.312569,45074.312569,2023,148.312569,28/05/2023,07:30:06,1.077,1.068,4.348399,35.6488,14.8557,229.86,223.92,90.52,1026.5089,1506.99
739034.333403,45074.333403,2023,148.333403,28/05/2023,08:00:06,1.252,1.242,4.347826,35.6490,14.8497,229.64,223.71,90.42,1026.5111,1506.98
739034.354236,45074.354236,2023,148.354236,28/05/2023,08:30:06,1.422,1.410,4.346100,35.6475,14.8340,229.74,223.80,90.43,1026.5142,1506.93
739034.375069,45074.375069,2023,148.375069,28/05/2023,09:00:06,1.163,1.153,4.345633,35.6480,14.8289,229.87,223.93,90.47,1026.5146,1506.91
739034.395903,45074.395903,2023,148.395903,28/05/2023,09:30:06,1.189,1.179,4.345929,35.6484,14.8314,230.01,224.07,90.53,1026.5145,1506.92
739034.416736,45074.416736,2023,148.416736,28/05/2023,10:00:06,1.347,1.335,4.348663,35.6510,14.8558,229.98,224.05,90.57,1026.5118,1507.00
739034.437569,45074.437569,2023,148.437569,28/05/2023,10:30:06,1.332,1.321,4.351179,35.6526,14.8793,229.97,224.03,90.60,1026.5078,1507.08
739034.458403,45074.458403,2023,148.458403,28/05/2023,11:00:06,1.248,1.238,4.353123,35.6546,14.8966,229.90,223.96,90.61,1026.5052,1507.13
739034.479236,45074.479236,2023,148.479236,28/05/2023,11:30:06,1.155,1.145,4.353723,35.6547,14.9026,230.05,224.11,90.68,1026.5035,1507.15
739034.500069,45074.500069,2023,148.500069,28/05/2023,12:00:06,1.165,1.156,4.354968,35.6559,14.9138,230.12,224.18,90.73,1026.5020,1507.19
739034.520903,45074.520903,2023,148.520903,28/05/2023,12:30:06,1.196,1.186,4.355595,35.6567,14.9191,230.17,224.23,90.76,1026.5017,1507.20
739034.541736,45074.541736,2023,148.541736,28/05/2023,13:00:06,1.317,1.306,4.356689,35.6573,14.9293,230.32,224.38,90.84,1026.5004,1507.24
739034.562569,45074.562569,2023,148.562569,28/05/2023,13:30:06,1.144,1.134,4.358278,35.6585,14.9441,230.47,224.52,90.92,1026.4972,1507.28
739034.583403,45074.583403,2023,148.583403,28/05/2023,14:00:06,1.195,1.185,4.360988,35.6615,14.9678,230.73,224.77,91.07,1026.4946,1507.36
739034.604236,45074.604236,2023,148.604236,28/05/2023,14:30:06,1.248,1.238,4.365058,35.6635,15.0064,230.28,224.34,90.96,1026.4878,1507.49
739034.625069,45074.625069,2023,148.625069,28/05/2023,15:00:06,1.236,1.225,4.365902,35.6628,15.0156,230.59,224.64,91.10,1026.4852,1507.52
739034.645903,45074.645903,2023,148.645903,28/05/2023,15:30:06,1.336,1.324,4.366140,35.6640,15.0166,230.75,224.80,91.17,1026.4864,1507.52
739034.666736,45074.666736,2023,148.666736,28/05/2023,16:00:06,1.211,1.201,4.366938,35.6643,15.0243,230.85,224.90,91.22,1026.4843,1507.55
739034.687569,45074.687569,2023,148.687569,28/05/2023,16:30:06,1.250,1.240,4.366490,35.6636,15.0205,231.15,225.18,91.33,1026.4848,1507.53
739034.708403,45074.708403,2023,148.708403,28/05/2023,17:00:06,1.327,1.316,4.367380,35.6636,15.0294,231.10,225.14,91.33,1026.4832,1507.56
739034.729236,45074.729236,2023,148.729236,28/05/2023,17:30:06,1.281,1.270,4.367849,35.6652,15.0324,230.96,225.00,91.28,1026.4836,1507.57
739034.750069,45074.750069,2023,148.750069,28/05/2023,18:00:06,1.169,1.159,4.368727,35.6658,15.0406,230.80,224.85,91.23,1026.4817,1507.60
739034.770903,45074.770903,2023,148.770903,28/05/2023,18:30:06,1.357,1.346,4.369294,35.6663,15.0456,230.60,224.65,91.16,1026.4818,1507.62
739034.791736,45074.791736,2023,148.791736,28/05/2023,19:00:06,1.102,1.092,4.368727,35.6657,15.0407,230.80,224.84,91.23,1026.4813,1507.60
739034.812569,45074.812569,2023,148.812569,28/05/2023,19:30:06,1.286,1.275,4.368357,35.6662,15.0364,230.70,224.75,91.18,1026.4834,1507.59
739034.833403,45074.833403,2023,148.833403,28/05/2023,20:00:06,1.269,1.258,4.368205,35.6659,15.0352,230.78,224.83,91.21,1026.4834,1507.58
739034.854236,45074.854236,2023,148.854236,28/05/2023,20:30:06,1.319,1.308,4.366727,35.6646,15.0219,230.51,224.56,91.08,1026.4855,1507.54
739034.875069,45074.875069,2023,148.875069,28/05/2023,21:00:06,1.279,1.268,4.366311,35.6668,15.0153,230.08,224.14,90.90,1026.4885,1507.52
739034.895903,45074.895903,2023,148.895903,28/05/2023,21:30:06,1.269,1.258,4.365982,35.6653,15.0136,230.01,224.07,90.87,1026.4877,1507.51
739034.916736,45074.916736,2023,148.916736,28/05/2023,22:00:06,1.242,1.231,4.365355,35.6661,15.0065,229.70,223.77,90.74,1026.4897,1507.49
739034.937569,45074.937569,2023,148.937569,28/05/2023,22:30:06,1.171,1.161,4.364748,35.6655,15.0011,229.55,223.63,90.67,1026.4902,1507.47
739034.958403,45074.958403,2023,148.958403,28/05/2023,23:00:06,1.303,1.292,4.363903,35.6655,14.9926,229.77,223.85,90.74,1026.4927,1507.45
739034.979236,45074.979236,2023,148.979236,28/05/2023,23:30:06,1.297,1.286,4.363956,35.6646,14.9942,229.90,223.97,90.79,1026.4916,1507.45
739035.000069,45075.000069,2023,149.000069,29/05/2023,00:00:06,1.062,1.053,4.362795,35.6647,14.9825,229.76,223.83,90.71,1026.4932,1507.41
739035.020903,45075.020903,2023,149.020903,29/05/2023,00:30:06,1.307,1.296,4.361601,35.6645,14.9707,229.27,223.35,90.50,1026.4967,1507.38
739035.041736,45075.041736,2023,149.041736,29/05/2023,01:00:06,1.394,1.382,4.360124,35.6634,14.9571,229.24,223.32,90.46,1026.4993,1507.34
739035.062569,45075.062569,2023,149.062569,29/05/2023,01:30:06,1.248,1.238,4.358357,35.6607,14.9423,229.00,223.09,90.34,1026.4998,1507.28
739035.083403,45075.083403,2023,149.083403,29/05/2023,02:00:06,1.369,1.357,4.355390,35.6566,14.9171,229.01,223.10,90.30,1026.5028,1507.20
739035.104236,45075.104236,2023,149.104236,29/05/2023,02:30:06,1.252,1.241,4.354257,35.6550,14.9076,229.02,223.11,90.28,1026.5030,1507.17
739035.125069,45075.125069,2023,149.125069,29/05/2023,03:00:06,1.269,1.258,4.353090,35.6542,14.8967,229.04,223.12,90.27,1026.5050,1507.13
739035.145903,45075.145903,2023,149.145903,29/05/2023,03:30:06,1.151,1.141,4.352530,35.6534,14.8920,228.78,222.88,90.16,1026.5048,1507.11
739035.166736,45075.166736,2023,149.166736,29/05/2023,04:00:06,1.184,1.174,4.351805,35.6523,14.8860,228.82,222.92,90.17,1026.5054,1507.09
739035.187569,45075.187569,2023,149.187569,29/05/2023,04:30:06,1.144,1.135,4.351443,35.6522,14.8825,228.76,222.85,90.13,1026.5060,1507.08
739035.208403,45075.208403,2023,149.208403,29/05/2023,05:00:06,1.108,1.099,4.350514,35.6514,14.8741,228.51,222.61,90.02,1026.5070,1507.05
739035.229236,45075.229236,2023,149.229236,29/05/2023,05:30:06,1.233,1.223,4.350356,35.6517,14.8721,228.36,222.47,89.96,1026.5082,1507.05
739035.250069,45075.250069,2023,149.250069,29/05/2023,06:00:06,1.367,1.355,4.350876,35.6518,14.8772,228.20,222.31,89.90,1026.5078,1507.07
739035.270903,45075.270903,2023,149.270903,29/05/2023,06:30:06,1.317,1.306,4.350494,35.6522,14.8729,228.17,222.27,89.88,1026.5088,1507.06
739035.291736,45075.291736,2023,149.291736,29/05/2023,07:00:06,1.250,1.239,4.350810,35.6522,14.8761,228.17,222.28,89.89,1026.5079,1507.06
739035.312569,45075.312569,2023,149.312569,29/05/2023,07:30:06,1.287,1.276,4.351252,35.6521,14.8806,228.11,222.22,89.88,1026.5070,1507.08
739035.333403,45075.333403,2023,149.333403,29/05/2023,08:00:06,1.165,1.155,4.351937,35.6534,14.8861,228.19,222.30,89.92,1026.5062,1507.10
739035.354236,45075.354236,2023,149.354236,29/05/2023,08:30:06,1.343,1.332,4.352846,35.6526,14.8960,228.15,222.26,89.92,1026.5042,1507.13
739035.375069,45075.375069,2023,149.375069,29/05/2023,09:00:06,1.083,1.073,4.354079,35.6532,14.9078,228.15,222.26,89.94,1026.5009,1507.16
739035.395903,45075.395903,2023,149.395903,29/05/2023,09:30:06,1.116,1.107,4.354672,35.6523,14.9147,228.26,222.37,90.00,1026.4988,1507.18
739035.416736,45075.416736,2023,149.416736,29/05/2023,10:00:06,1.214,1.204,4.354751,35.6505,14.9174,228.54,222.64,90.11,1026.4973,1507.19
739035.437569,45075.437569,2023,149.437569,29/05/2023,10:30:06,1.284,1.273,4.353644,35.6513,14.9055,228.91,223.00,90.23,1026.5008,1507.16
739035.458403,45075.458403,2023,149.458403,29/05/2023,11:00:06,1.266,1.256,4.357796,35.6531,14.9450,228.99,223.08,90.34,1026.4935,1507.28
739035.479236,45075.479236,2023,149.479236,29/05/2023,11:30:06,1.319,1.308,4.360065,35.6529,14.9680,229.21,223.30,90.47,1026.4884,1507.36
739035.500069,45075.500069,2023,149.500069,29/05/2023,12:00:06,1.317,1.306,4.368575,35.6545,15.0514,228.59,222.70,90.37,1026.4712,1507.62
739035.520903,45075.520903,2023,149.520903,29/05/2023,12:30:06,1.263,1.252,4.370891,35.6546,15.0744,228.50,222.61,90.38,1026.4660,1507.69
739035.541736,45075.541736,2023,149.541736,29/05/2023,13:00:06,1.160,1.150,4.375091,35.6585,15.1122,228.39,222.50,90.40,1026.4601,1507.81
739035.562569,45075.562569,2023,149.562569,29/05/2023,13:30:06,1.317,1.306,4.380296,35.6596,15.1630,228.21,222.33,90.42,1026.4504,1507.98
739035.583403,45075.583403,2023,149.583403,29/05/2023,14:00:06,1.195,1.185,4.382873,35.6611,15.1871,228.33,222.45,90.51,1026.4456,1508.05
739035.604236,45075.604236,2023,149.604236,29/05/2023,14:30:06,1.218,1.208,4.386165,35.6619,15.2191,228.25,222.37,90.54,1026.4392,1508.15
739035.625069,45075.625069,2023,149.625069,29/05/2023,15:00:06,1.177,1.167,4.385596,35.6602,15.2153,228.63,222.74,90.68,1026.4386,1508.14
739035.645903,45075.645903,2023,149.645903,29/05/2023,15:30:06,1.365,1.353,4.388710,35.6611,15.2454,228.70,222.81,90.77,1026.4334,1508.24
739035.666736,45075.666736,2023,149.666736,29/05/2023,16:00:06,1.212,1.202,4.391031,35.6604,15.2693,228.53,222.65,90.74,1026.4269,1508.31
739035.687569,45075.687569,2023,149.687569,29/05/2023,16:30:06,1.211,1.200,4.387143,35.6589,15.2322,229.35,223.44,91.00,1026.4339,1508.19
739035.708403,45075.708403,2023,149.708403,29/05/2023,17:00:06,1.218,1.207,4.383745,35.6577,15.1995,229.55,223.64,91.02,1026.4404,1508.09
739035.729236,45075.729236,2023,149.729236,29/05/2023,17:30:06,1.429,1.417,4.384003,35.6556,15.2043,229.80,223.88,91.13,1026.4386,1508.10
739035.750069,45075.750069,2023,149.750069,29/05/2023,18:00:06,1.376,1.364,4.383230,35.6567,15.1954,230.08,224.15,91.22,1026.4412,1508.08
739035.770903,45075.770903,2023,149.770903,29/05/2023,18:30:06,1.128,1.119,4.382536,35.6561,15.1892,229.86,223.94,91.12,1026.4410,1508.05
739035.791736,45075.791736,2023,149.791736,29/05/2023,19:00:06,1.200,1.189,4.382675,35.6562,15.1905,229.83,223.91,91.11,1026.4411,1508.06
739035.812569,45075.812569,2023,149.812569,29/05/2023,19:30:06,1.303,1.292,4.381241,35.6563,15.1760,229.67,223.76,91.02,1026.4449,1508.01
739035.833403,45075.833403,2023,149.833403,29/05/2023,20:00:06,1.145,1.135,4.380448,35.6558,15.1687,229.60,223.69,90.98,1026.4454,1507.99
739035.854236,45075.854236,2023,149.854236,29/05/2023,20:30:06,1.175,1.165,4.379073,35.6556,15.1551,229.73,223.81,91.01,1026.4485,1507.95
739035.875069,45075.875069,2023,149.875069,29/05/2023,21:00:06,1.233,1.222,4.378611,35.6558,15.1503,229.10,223.20,90.75,1026.4500,1507.93
739035.895903,45075.895903,2023,149.895903,29/05/2023,21:30:06,1.245,1.234,4.377937,35.6550,15.1444,229.31,223.40,90.82,1026.4507,1507.91
739035.916736,45075.916736,2023,149.916736,29/05/2023,22:00:06,1.098,1.089,4.377878,35.6571,15.1416,228.96,223.07,90.68,1026.4522,1507.90
739035.937569,45075.937569,2023,149.937569,29/05/2023,22:30:06,1.156,1.146,4.379292,35.6573,15.1555,228.68,222.78,90.59,1026.4495,1507.95
739035.958403,45075.958403,2023,149.958403,29/05/2023,23:00:06,1.245,1.235,4.378578,35.6587,15.1467,228.61,222.71,90.55,1026.4530,1507.92
739035.979236,45075.979236,2023,149.979236,29/05/2023,23:30:06,1.222,1.211,4.377448,35.6570,15.1374,228.43,222.54,90.46,1026.4536,1507.89
739036.000069,45076.000069,2023,150.000069,30/05/2023,00:00:06,1.314,1.302,4.376497,35.6570,15.1278,228.40,222.51,90.43,1026.4562,1507.86
739036.020903,45076.020903,2023,150.020903,30/05/2023,00:30:06,1.219,1.209,4.374074,35.6571,15.1036,228.41,222.52,90.40,1026.4612,1507.79
739036.041736,45076.041736,2023,150.041736,30/05/2023,01:00:06,1.220,1.209,4.370225,35.6565,15.0657,228.41,222.53,90.33,1026.4692,1507.67
739036.062569,45076.062569,2023,150.062569,30/05/2023,01:30:06,1.282,1.271,4.373328,35.6571,15.0961,228.06,222.18,90.24,1026.4632,1507.76
739036.083403,45076.083403,2023,150.083403,30/05/2023,02:00:06,1.111,1.102,4.371162,35.6550,15.0768,227.95,222.07,90.16,1026.4651,1507.70
739036.104236,45076.104236,2023,150.104236,30/05/2023,02:30:06,1.267,1.256,4.369723,35.6540,15.0634,227.98,222.10,90.15,1026.4680,1507.66
739036.125069,45076.125069,2023,150.125069,30/05/2023,03:00:06,1.180,1.170,4.367677,35.6508,15.0464,228.38,222.50,90.28,1026.4689,1507.60
739036.145903,45076.145903,2023,150.145903,30/05/2023,03:30:06,1.212,1.202,4.363890,35.6521,15.0072,228.18,222.30,90.13,1026.4787,1507.48
739036.166736,45076.166736,2023,150.166736,30/05/2023,04:00:06,1.341,1.330,4.361601,35.6526,14.9836,228.64,222.74,90.27,1026.4849,1507.41
739036.187569,45076.187569,2023,150.187569,30/05/2023,04:30:06,1.183,1.173,4.359286,35.6520,14.9613,228.49,222.60,90.17,1026.4886,1507.33
739036.208403,45076.208403,2023,150.208403,30/05/2023,05:00:06,1.015,1.006,4.361251,35.6533,14.9796,228.10,222.22,90.05,1026.4848,1507.39
739036.229236,45076.229236,2023,150.229236,30/05/2023,05:30:06,1.428,1.416,4.361878,35.6533,14.9857,228.02,222.14,90.03,1026.4853,1507.41
739036.250069,45076.250069,2023,150.250069,30/05/2023,06:00:06,1.226,1.216,4.360487,35.6531,14.9720,227.94,222.06,89.97,1026.4873,1507.37
739036.270903,45076.270903,2023,150.270903,30/05/2023,06:30:06,1.151,1.141,4.360315,35.6544,14.9689,227.76,221.89,89.90,1026.4886,1507.36
739036.291736,45076.291736,2023,150.291736,30/05/2023,07:00:06,1.276,1.265,4.360018,35.6538,14.9666,228.07,222.19,90.01,1026.4892,1507.35
739036.312569,45076.312569,2023,150.312569,30/05/2023,07:30:06,1.177,1.167,4.359952,35.6536,14.9662,227.85,221.97,89.93,1026.4887,1507.35
739036.333403,45076.333403,2023,150.333403,30/05/2023,08:00:06,1.334,1.322,4.360216,35.6536,14.9687,228.06,222.17,90.01,1026.4889,1507.36
739036.354236,45076.354236,2023,150.354236,30/05/2023,08:30:06,1.231,1.220,4.360533,35.6538,14.9717,228.03,222.15,90.01,1026.4879,1507.37
739036.375069,45076.375069,2023,150.375069,30/05/2023,09:00:06,1.245,1.235,4.360810,35.6538,14.9745,228.11,222.22,90.04,1026.4874,1507.38
739036.395903,45076.395903,2023,150.395903,30/05/2023,09:30:06,1.257,1.246,4.361311,35.6542,14.9790,228.29,222.40,90.12,1026.4868,1507.39
739036.416736,45076.416736,2023,150.416736,30/05/2023,10:00:06,1.232,1.222,4.361377,35.6540,14.9800,228.29,222.40,90.12,1026.4862,1507.39
739036.437569,45076.437569,2023,150.437569,30/05/2023,10:30:06,1.342,1.331,4.361819,35.6539,14.9844,228.29,222.40,90.13,1026.4857,1507.41
739036.458403,45076.458403,2023,150.458403,30/05/2023,11:00:06,1.218,1.208,4.364167,35.6543,15.0075,228.56,222.67,90.28,1026.4804,1507.48
739036.479236,45076.479236,2023,150.479236,30/05/2023,11:30:06,1.207,1.196,4.363547,35.6545,15.0011,228.58,222.68,90.28,1026.4818,1507.46
739036.500069,45076.500069,2023,150.500069,30/05/2023,12:00:06,1.328,1.317,4.365117,35.6544,15.0169,228.75,222.85,90.37,1026.4789,1507.51
739036.520903,45076.520903,2023,150.520903,30/05/2023,12:30:06,1.272,1.261,4.364207,35.6539,15.0083,228.88,222.98,90.41,1026.4801,1507.48
739036.541736,45076.541736,2023,150.541736,30/05/2023,13:00:06,1.318,1.307,4.363356,35.6554,14.9981,228.92,223.01,90.40,1026.4837,1507.45
739036.562569,45076.562569,2023,150.562569,30/05/2023,13:30:06,1.191,1.181,4.365480,35.6573,15.0174,228.58,222.69,90.31,1026.4803,1507.52
739036.583403,45076.583403,2023,150.583403,30/05/2023,14:00:06,1.153,1.143,4.371340,35.6560,15.0774,228.36,222.47,90.33,1026.4659,1507.70
739036.604236,45076.604236,2023,150.604236,30/05/2023,14:30:06,1.293,1.282,4.376372,35.6589,15.1245,228.55,222.66,90.49,1026.4583,1507.86
739036.625069,45076.625069,2023,150.625069,30/05/2023,15:00:06,1.350,1.339,4.380910,35.6575,15.1714,229.10,223.20,90.79,1026.4471,1508.00
739036.645903,45076.645903,2023,150.645903,30/05/2023,15:30:06,1.194,1.184,4.385411,35.6621,15.2113,229.00,223.10,90.82,1026.4410,1508.13
739036.666736,45076.666736,2023,150.666736,30/05/2023,16:00:06,1.248,1.237,4.388168,35.6546,15.2471,229.12,223.22,90.93,1026.4275,1508.23
739036.687569,45076.687569,2023,150.687569,30/05/2023,16:30:06,1.157,1.147,4.389093,35.6626,15.2476,229.16,223.26,90.95,1026.4331,1508.24
739036.708403,45076.708403,2023,150.708403,30/05/2023,17:00:06,1.289,1.278,4.390588,35.6639,15.2610,229.28,223.38,91.03,1026.4317,1508.29
739036.729236,45076.729236,2023,150.729236,30/05/2023,17:30:06,1.116,1.107,4.390462,35.6623,15.2616,229.38,223.48,91.07,1026.4296,1508.29
739036.750069,45076.750069,2023,150.750069,30/05/2023,18:00:06,1.310,1.299,4.394213,35.6639,15.2972,229.34,223.44,91.11,1026.4237,1508.40
739036.770903,45076.770903,2023,150.770903,30/05/2023,18:30:06,1.327,1.316,4.391355,35.6625,15.2702,229.55,223.64,91.15,1026.4288,1508.32
739036.791736,45076.791736,2023,150.791736,30/05/2023,19:00:06,1.126,1.117,4.391018,35.6630,15.2664,229.64,223.73,91.18,1026.4291,1508.30
739036.812569,45076.812569,2023,150.812569,30/05/2023,19:30:06,1.370,1.359,4.391990,35.6636,15.2753,229.63,223.72,91.19,1026.4287,1508.34
739036.833403,45076.833403,2023,150.833403,30/05/2023,20:00:06,1.177,1.167,4.390502,35.6625,15.2618,229.58,223.67,91.14,1026.4300,1508.29
739036.854236,45076.854236,2023,150.854236,30/05/2023,20:30:06,1.209,1.199,4.390357,35.6632,15.2596,229.56,223.65,91.13,1026.4311,1508.28
739036.875069,45076.875069,2023,150.875069,30/05/2023,21:00:06,1.122,1.113,4.390938,35.6593,15.2697,229.68,223.77,91.20,1026.4255,1508.31
739036.895903,45076.895903,2023,150.895903,30/05/2023,21:30:06,1.370,1.358,4.386905,35.6596,15.2290,229.69,223.77,91.13,1026.4359,1508.19
739036.916736,45076.916736,2023,150.916736,30/05/2023,22:00:06,1.230,1.220,4.387507,35.6593,15.2353,229.49,223.58,91.06,1026.4337,1508.20
739036.937569,45076.937569,2023,150.937569,30/05/2023,22:30:06,1.155,1.145,4.386707,35.6596,15.2271,229.22,223.32,90.94,1026.4354,1508.18
739036.958403,45076.958403,2023,150.958403,30/05/2023,23:00:06,1.216,1.206,4.386211,35.6598,15.2219,229.48,223.57,91.03,1026.4370,1508.16
739036.979236,45076.979236,2023,150.979236,30/05/2023,23:30:06,1.202,1.192,4.385318,35.6589,15.2139,229.01,223.11,90.83,1026.4380,1508.13
739037.000069,45077.000069,2023,151.000069,31/05/2023,00:00:06,1.242,1.231,4.384757,35.6598,15.2073,228.89,223.00,90.77,1026.4403,1508.12
739037.020903,45077.020903,2023,151.020903,31/05/2023,00:30:06,1.242,1.231,4.384472,35.6599,15.2044,228.76,222.86,90.71,1026.4411,1508.11
739037.041736,45077.041736,2023,151.041736,31/05/2023,01:00:06,1.265,1.254,4.383950,35.6603,15.1988,228.55,222.66,90.62,1026.4427,1508.09
739037.062569,45077.062569,2023,151.062569,31/05/2023,01:30:06,1.295,1.284,4.383084,35.6614,15.1888,228.42,222.53,90.55,1026.4459,1508.06
739037.083403,45077.083403,2023,151.083403,31/05/2023,02:00:06,1.328,1.317,4.382688,35.6619,15.1843,228.13,222.25,90.43,1026.4475,1508.05
739037.104236,45077.104236,2023,151.104236,31/05/2023,02:30:06,1.128,1.118,4.382384,35.6621,15.1811,227.77,221.91,90.28,1026.4475,1508.03
739037.125069,45077.125069,2023,151.125069,31/05/2023,03:00:06,1.326,1.315,4.380937,35.6621,15.1666,227.85,221.98,90.29,1026.4516,1507.99
739037.145903,45077.145903,2023,151.145903,31/05/2023,03:30:06,1.386,1.374,4.380164,35.6615,15.1595,227.86,221.99,90.28,1026.4530,1507.97
739037.166736,45077.166736,2023,151.166736,31/05/2023,04:00:06,1.226,1.216,4.378644,35.6622,15.1436,227.51,221.65,90.11,1026.4563,1507.92
739037.187569,45077.187569,2023,151.187569,31/05/2023,04:30:06,1.361,1.350,4.378519,35.6634,15.1410,227.12,221.27,89.96,1026.4584,1507.91
739037.208403,45077.208403,2023,151.208403,31/05/2023,05:00:06,1.156,1.146,4.378756,35.6641,15.1428,226.85,221.01,89.85,1026.4576,1507.92
739037.229236,45077.229236,2023,151.229236,31/05/2023,05:30:06,1.377,1.365,4.378836,35.6657,15.1416,226.41,220.58,89.68,1026.4601,1507.92
739037.250069,45077.250069,2023,151.250069,31/05/2023,06:00:06,1.343,1.331,4.379543,35.6656,15.1488,226.65,220.81,89.78,1026.4583,1507.94
739037.270903,45077.270903,2023,151.270903,31/05/2023,06:30:06,1.304,1.293,4.381822,35.6668,15.1703,226.42,220.58,89.73,1026.4543,1508.01
739037.291736,45077.291736,2023,151.291736,31/05/2023,07:00:06,1.228,1.217,4.380798,35.6670,15.1599,226.57,220.73,89.77,1026.4564,1507.98
739037.312569,45077.312569,2023,151.312569,31/05/2023,07:30:06,1.241,1.231,4.379543,35.6670,15.1473,226.62,220.78,89.77,1026.4593,1507.94
739037.333403,45077.333403,2023,151.333403,31/05/2023,08:00:06,1.322,1.311,4.381188,35.6687,15.1619,226.39,220.56,89.70,1026.4577,1507.99
739037.354236,45077.354236,2023,151.354236,31/05/2023,08:30:06,1.322,1.311,4.381584,35.6681,15.1665,226.71,220.86,89.84,1026.4562,1508.00
739037.375069,45077.375069,2023,151.375069,31/05/2023,09:00:06,1.365,1.353,4.383693,35.6691,15.1864,226.62,220.78,89.84,1026.4527,1508.06
739037.395903,45077.395903,2023,151.395903,31/05/2023,09:30:06,1.289,1.278,4.385266,35.6701,15.2011,226.74,220.89,89.91,1026.4499,1508.11
739037.416736,45077.416736,2023,151.416736,31/05/2023,10:00:06,1.314,1.303,4.387196,35.6705,15.2199,226.65,220.81,89.91,1026.4461,1508.17
739037.437569,45077.437569,2023,151.437569,31/05/2023,10:30:06,1.236,1.225,4.388439,35.6693,15.2337,226.72,220.88,89.96,1026.4417,1508.21
739037.458403,45077.458403,2023,151.458403,31/05/2023,11:00:06,1.226,1.216,4.391441,35.6682,15.2649,226.94,221.09,90.10,1026.4339,1508.31
739037.479236,45077.479236,2023,151.479236,31/05/2023,11:30:06,1.139,1.129,4.395927,35.6683,15.3095,227.00,221.15,90.21,1026.4236,1508.44
739037.500069,45077.500069,2023,151.500069,31/05/2023,12:00:06,1.271,1.261,4.398104,35.6691,15.3304,227.21,221.36,90.33,1026.4201,1508.51
739037.520903,45077.520903,2023,151.520903,31/05/2023,12:30:06,1.287,1.276,4.402201,35.6695,15.3708,227.16,221.32,90.38,1026.4114,1508.64
739037.541736,45077.541736,2023,151.541736,31/05/2023,13:00:06,1.349,1.338,4.403804,35.6677,15.3888,227.25,221.40,90.45,1026.4063,1508.69
739037.562569,45077.562569,2023,151.562569,31/05/2023,13:30:06,1.285,1.274,4.406261,35.6682,15.4127,227.22,221.38,90.48,1026.4011,1508.77
739037.583403,45077.583403,2023,151.583403,31/05/2023,14:00:06,1.213,1.202,4.409878,35.6691,15.4478,227.18,221.34,90.53,1026.3936,1508.88
739037.604236,45077.604236,2023,151.604236,31/05/2023,14:30:06,1.212,1.201,4.409871,35.6706,15.4462,227.39,221.54,90.61,1026.3950,1508.87
739037.625069,45077.625069,2023,151.625069,31/05/2023,15:00:06,1.334,1.323,4.411667,35.6692,15.4655,227.59,221.74,90.72,1026.3901,1508.94
739037.645903,45077.645903,2023,151.645903,31/05/2023,15:30:06,1.132,1.123,4.413158,35.6711,15.4784,227.59,221.74,90.75,1026.3878,1508.97
739037.666736,45077.666736,2023,151.666736,31/05/2023,16:00:06,1.326,1.315,4.413178,35.6698,15.4799,227.80,221.94,90.83,1026.3873,1508.98
739037.687569,45077.687569,2023,151.687569,31/05/2023,16:30:06,1.224,1.214,4.413542,35.6695,15.4840,228.02,222.16,90.93,1026.3857,1508.99
739037.708403,45077.708403,2023,151.708403,31/05/2023,17:00:06,1.176,1.166,4.413999,35.6700,15.4879,228.02,222.16,90.93,1026.3850,1509.00
739037.729236,45077.729236,2023,151.729236,31/05/2023,17:30:06,1.237,1.226,4.414974,35.6694,15.4983,228.07,222.21,90.97,1026.3825,1509.04
739037.750069,45077.750069,2023,151.750069,31/05/2023,18:00:06,1.224,1.214,4.416724,35.6703,15.5148,228.14,222.28,91.03,1026.3794,1509.09
739037.770903,45077.770903,2023,151.770903,31/05/2023,18:30:06,1.252,1.241,4.414722,35.6686,15.4967,228.29,222.42,91.06,1026.3823,1509.03
739037.791736,45077.791736,2023,151.791736,31/05/2023,19:00:06,1.233,1.222,4.412773,35.6689,15.4769,228.46,222.59,91.09,1026.3869,1508.97
739037.812569,45077.812569,2023,151.812569,31/05/2023,19:30:06,1.293,1.282,4.412561,35.6694,15.4742,228.25,222.38,91.00,1026.3882,1508.96
739037.833403,45077.833403,2023,151.833403,31/05/2023,20:00:06,1.271,1.260,4.411302,35.6691,15.4621,228.03,222.16,90.89,1026.3905,1508.92
739037.854236,45077.854236,2023,151.854236,31/05/2023,20:30:06,1.177,1.167,4.411839,35.6695,15.4669,227.67,221.82,90.76,1026.3894,1508.94
739037.875069,45077.875069,2023,151.875069,31/05/2023,21:00:06,1.258,1.247,4.412250,35.6700,15.4705,227.51,221.66,90.70,1026.3893,1508.95
739037.895903,45077.895903,2023,151.895903,31/05/2023,21:30:06,1.254,1.243,4.410136,35.6699,15.4496,227.35,221.51,90.60,1026.3939,1508.88
739037.916736,45077.916736,2023,151.916736,31/05/2023,22:00:06,1.361,1.350,4.409831,35.6701,15.4462,227.25,221.41,90.55,1026.3954,1508.88
739037.937569,45077.937569,2023,151.937569,31/05/2023,22:30:06,1.387,1.376,4.408904,35.6703,15.4367,227.41,221.56,90.60,1026.3978,1508.85
739037.958403,45077.958403,2023,151.958403,31/05/2023,23:00:06,1.131,1.121,4.407645,35.6704,15.4242,227.15,221.31,90.48,1026.3995,1508.80
739037.979236,45077.979236,2023,151.979236,31/05/2023,23:30:06,1.243,1.233,4.405380,35.6702,15.4017,227.16,221.32,90.44,1026.4049,1508.74
739038.000069,45078.000069,2023,152.000069,01/06/2023,00:00:06,1.229,1.219,4.402367,35.6702,15.3717,227.03,221.19,90.33,1026.4115,1508.64
739038.020903,45078.020903,2023,152.020903,01/06/2023,00:30:06,1.329,1.318,4.405605,35.6705,15.4036,227.14,221.30,90.43,1026.4050,1508.74
739038.041736,45078.041736,2023,152.041736,01/06/2023,01:00:06,1.320,1.309,4.402724,35.6702,15.3752,227.00,221.16,90.33,1026.4112,1508.65
739038.062569,45078.062569,2023,152.062569,01/06/2023,01:30:06,1.302,1.291,4.405896,35.6686,15.4087,226.64,220.82,90.24,1026.4023,1508.76
739038.083403,45078.083403,2023,152.083403,01/06/2023,02:00:06,1.074,1.065,4.408625,35.6682,15.4364,226.14,220.33,90.09,1026.3947,1508.84
739038.104236,45078.104236,2023,152.104236,01/06/2023,02:30:06,1.213,1.203,4.408023,35.6680,15.4305,225.94,220.13,90.00,1026.3966,1508.82
739038.125069,45078.125069,2023,152.125069,01/06/2023,03:00:06,1.272,1.261,4.406691,35.6685,15.4167,226.13,220.32,90.06,1026.4003,1508.78
739038.145903,45078.145903,2023,152.145903,01/06/2023,03:30:06,1.229,1.219,4.406300,35.6682,15.4132,225.79,219.98,89.91,1026.4007,1508.77
739038.166736,45078.166736,2023,152.166736,01/06/2023,04:00:06,1.177,1.167,4.406148,35.6681,15.4117,225.70,219.90,89.87,1026.4007,1508.76
739038.187569,45078.187569,2023,152.187569,01/06/2023,04:30:06,1.106,1.097,4.405592,35.6688,15.4055,225.55,219.75,89.80,1026.4023,1508.74
739038.208403,45078.208403,2023,152.208403,01/06/2023,05:00:06,1.221,1.211,4.405353,35.6678,15.4041,225.32,219.53,89.71,1026.4024,1508.74
739038.229236,45078.229236,2023,152.229236,01/06/2023,05:30:06,1.287,1.276,4.404678,35.6686,15.3965,225.27,219.48,89.68,1026.4050,1508.72
739038.250069,45078.250069,2023,152.250069,01/06/2023,06:00:06,1.095,1.086,4.404188,35.6688,15.3915,225.18,219.39,89.63,1026.4054,1508.70
739038.270903,45078.270903,2023,152.270903,01/06/2023,06:30:06,1.230,1.220,4.403592,35.6683,15.3860,225.26,219.47,89.65,1026.4069,1508.68
739038.291736,45078.291736,2023,152.291736,01/06/2023,07:00:06,1.278,1.267,4.403300,35.6664,15.3852,225.14,219.35,89.60,1026.4058,1508.68
739038.312569,45078.312569,2023,152.312569,01/06/2023,07:30:06,1.139,1.129,4.402963,35.6678,15.3803,225.08,219.29,89.57,1026.4074,1508.66
739038.333403,45078.333403,2023,152.333403,01/06/2023,08:00:06,1.190,1.180,4.403453,35.6684,15.3845,225.36,219.57,89.69,1026.4072,1508.68
739038.354236,45078.354236,2023,152.354236,01/06/2023,08:30:06,1.277,1.266,4.403367,35.6675,15.3846,225.24,219.45,89.64,1026.4068,1508.68
739038.375069,45078.375069,2023,152.375069,01/06/2023,09:00:06,1.280,1.269,4.403989,35.6673,15.3910,225.35,219.55,89.70,1026.4052,1508.70
739038.395903,45078.395903,2023,152.395903,01/06/2023,09:30:06,1.280,1.270,4.404261,35.6678,15.3932,225.36,219.57,89.71,1026.4051,1508.71
739038.416736,45078.416736,2023,152.416736,01/06/2023,10:00:06,1.236,1.226,4.403506,35.6679,15.3856,225.45,219.65,89.73,1026.4067,1508.68
739038.437569,45078.437569,2023,152.437569,01/06/2023,10:30:06,1.122,1.112,4.403823,35.6690,15.3876,225.70,219.90,89.83,1026.4065,1508.69
739038.458403,45078.458403,2023,152.458403,01/06/2023,11:00:06,1.125,1.115,4.408294,35.6687,15.4325,225.87,220.06,89.98,1026.3962,1508.83
739038.479236,45078.479236,2023,152.479236,01/06/2023,11:30:06,1.147,1.138,4.414079,35.6696,15.4892,225.78,219.98,90.04,1026.3843,1509.01
739038.500069,45078.500069,2023,152.500069,01/06/2023,12:00:06,1.272,1.261,4.418322,35.6680,15.5332,225.96,220.15,90.19,1026.3737,1509.14
739038.520903,45078.520903,2023,152.520903,01/06/2023,12:30:06,1.121,1.111,4.424437,35.6689,15.5932,225.61,219.82,90.16,1026.3601,1509.33
739038.541736,45078.541736,2023,152.541736,01/06/2023,13:00:06,1.019,1.011,4.427715,35.6711,15.6234,225.81,220.02,90.30,1026.3546,1509.42
739038.562569,45078.562569,2023,152.562569,01/06/2023,13:30:06,1.339,1.328,4.430868,35.6714,15.6543,225.83,220.04,90.36,1026.3492,1509.52
739038.583403,45078.583403,2023,152.583403,01/06/2023,14:00:06,1.428,1.416,4.435191,35.6725,15.6962,226.16,220.36,90.56,1026.3409,1509.66
739038.604236,45078.604236,2023,152.604236,01/06/2023,14:30:06,1.123,1.113,4.444965,35.6718,15.7943,225.83,220.04,90.61,1026.3167,1509.95
739038.625069,45078.625069,2023,152.625069,01/06/2023,15:00:06,1.240,1.230,4.448236,35.6724,15.8262,226.03,220.23,90.74,1026.3103,1510.05
739038.645903,45078.645903,2023,152.645903,01/06/2023,15:30:06,1.342,1.330,4.450105,35.6731,15.8439,226.15,220.36,90.82,1026.3073,1510.11
739038.666736,45078.666736,2023,152.666736,01/06/2023,16:00:06,1.260,1.249,4.442373,35.6721,15.7681,226.66,220.85,90.89,1026.3235,1509.88
739038.687569,45078.687569,2023,152.687569,01/06/2023,16:30:06,1.214,1.204,4.443051,35.6716,15.7754,226.72,220.91,90.93,1026.3213,1509.90
739038.708403,45078.708403,2023,152.708403,01/06/2023,17:00:06,1.072,1.062,4.441190,35.6712,15.7574,226.88,221.06,90.96,1026.3244,1509.84
739038.729236,45078.729236,2023,152.729236,01/06/2023,17:30:06,1.185,1.175,4.448176,35.6717,15.8263,226.89,221.07,91.09,1026.3095,1510.05
739038.750069,45078.750069,2023,152.750069,01/06/2023,18:00:06,1.124,1.114,4.443662,35.6709,15.7823,227.31,221.48,91.18,1026.3187,1509.92
739038.770903,45078.770903,2023,152.770903,01/06/2023,18:30:06,1.293,1.282,4.441575,35.6718,15.7605,227.35,221.52,91.16,1026.3251,1509.85
739038.791736,45078.791736,2023,152.791736,01/06/2023,19:00:06,1.201,1.191,4.441163,35.6707,15.7577,227.36,221.53,91.15,1026.3245,1509.84
739038.812569,45078.812569,2023,152.812569,01/06/2023,19:30:06,1.190,1.180,4.438825,35.6697,15.7355,227.27,221.44,91.08,1026.3287,1509.77
739038.833403,45078.833403,2023,152.833403,01/06/2023,20:00:06,1.213,1.203,4.433544,35.6698,15.6828,227.24,221.41,90.97,1026.3409,1509.61
739038.854236,45078.854236,2023,152.854236,01/06/2023,20:30:06,1.114,1.105,4.430483,35.6698,15.6524,227.01,221.18,90.82,1026.3474,1509.51
739038.875069,45078.875069,2023,152.875069,01/06/2023,21:00:06,1.256,1.245,4.428207,35.6698,15.6297,226.99,221.16,90.78,1026.3531,1509.44
739038.895903,45078.895903,2023,152.895903,01/06/2023,21:30:06,1.062,1.053,4.425638,35.6695,15.6045,226.60,220.78,90.58,1026.3578,1509.36
739038.916736,45078.916736,2023,152.916736,01/06/2023,22:00:06,1.357,1.345,4.423767,35.6687,15.5867,226.48,220.66,90.49,1026.3625,1509.31
739038.937569,45078.937569,2023,152.937569,01/06/2023,22:30:06,1.218,1.208,4.421651,35.6682,15.5662,226.25,220.44,90.37,1026.3661,1509.25
739038.958403,45078.958403,2023,152.958403,01/06/2023,23:00:06,1.164,1.154,4.419164,35.6686,15.5410,226.04,220.24,90.24,1026.3719,1509.17
739038.979236,45078.979236,2023,152.979236,01/06/2023,23:30:06,1.229,1.219,4.419529,35.6680,15.5453,225.99,220.19,90.23,1026.3707,1509.18
739039.000069,45079.000069,2023,153.000069,02/06/2023,00:00:06,1.086,1.077,4.420782,35.6685,15.5572,225.80,220.00,90.17,1026.3678,1509.22
739039.020903,45079.020903,2023,153.020903,02/06/2023,00:30:06,1.226,1.215,4.419648,35.6684,15.5460,225.89,220.09,90.19,1026.3709,1509.18
739039.041736,45079.041736,2023,153.041736,02/06/2023,01:00:06,1.366,1.355,4.417433,35.6682,15.5240,225.86,220.05,90.14,1026.3764,1509.12
739039.062569,45079.062569,2023,153.062569,02/06/2023,01:30:06,1.213,1.202,4.414324,35.6675,15.4939,225.95,220.15,90.12,1026.3819,1509.02
739039.083403,45079.083403,2023,153.083403,02/06/2023,02:00:06,1.183,1.173,4.413900,35.6689,15.4882,225.48,219.69,89.92,1026.3841,1509.00
739039.104236,45079.104236,2023,153.104236,02/06/2023,02:30:06,1.253,1.242,4.412024,35.6675,15.4710,225.44,219.64,89.87,1026.3873,1508.95
739039.125069,45079.125069,2023,153.125069,02/06/2023,03:00:06,1.182,1.172,4.409023,35.6686,15.4399,225.27,219.48,89.75,1026.3947,1508.85
739039.145903,45079.145903,2023,153.145903,02/06/2023,03:30:06,1.280,1.269,4.410487,35.6693,15.4536,225.24,219.45,89.76,1026.3927,1508.90
739039.166736,45079.166736,2023,153.166736,02/06/2023,04:00:06,1.250,1.240,4.410732,35.6691,15.4563,225.22,219.43,89.76,1026.3918,1508.90
739039.187569,45079.187569,2023,153.187569,02/06/2023,04:30:06,1.176,1.166,4.411203,35.6703,15.4598,224.90,219.12,89.64,1026.3916,1508.92
739039.208403,45079.208403,2023,153.208403,02/06/2023,05:00:06,1.147,1.137,4.410547,35.6697,15.4539,224.85,219.07,89.61,1026.3923,1508.90
739039.229236,45079.229236,2023,153.229236,02/06/2023,05:30:06,1.154,1.144,4.409387,35.6693,15.4428,224.84,219.06,89.59,1026.3945,1508.86
739039.250069,45079.250069,2023,153.250069,02/06/2023,06:00:06,1.129,1.119,4.407731,35.6690,15.4266,224.80,219.02,89.54,1026.3979,1508.81
739039.270903,45079.270903,2023,153.270903,02/06/2023,06:30:06,1.213,1.202,4.406764,35.6685,15.4174,224.65,218.87,89.47,1026.3999,1508.78
739039.291736,45079.291736,2023,153.291736,02/06/2023,07:00:06,1.196,1.186,4.405923,35.6678,15.4098,224.68,218.90,89.46,1026.4010,1508.76
739039.312569,45079.312569,2023,153.312569,02/06/2023,07:30:06,1.270,1.260,4.405691,35.6687,15.4065,224.67,218.89,89.45,1026.4028,1508.75
739039.333403,45079.333403,2023,153.333403,02/06/2023,08:00:06,1.251,1.241,4.404678,35.6686,15.3965,224.71,218.93,89.45,1026.4048,1508.72
739039.354236,45079.354236,2023,153.354236,02/06/2023,08:30:06,1.184,1.174,4.403790,35.6679,15.3884,224.64,218.86,89.41,1026.4058,1508.69
739039.375069,45079.375069,2023,153.375069,02/06/2023,09:00:06,1.223,1.212,4.403638,35.6681,15.3867,224.62,218.85,89.40,1026.4066,1508.69
739039.395903,45079.395903,2023,153.395903,02/06/2023,09:30:06,1.292,1.281,4.403102,35.6678,15.3817,224.79,219.00,89.46,1026.4077,1508.67
739039.416736,45079.416736,2023,153.416736,02/06/2023,10:00:06,1.089,1.080,4.402526,35.6677,15.3761,224.51,218.73,89.34,1026.4080,1508.65
739039.437569,45079.437569,2023,153.437569,02/06/2023,10:30:06,1.257,1.246,4.401612,35.6673,15.3674,224.58,218.80,89.35,1026.4104,1508.63
739039.458403,45079.458403,2023,153.458403,02/06/2023,11:00:06,1.359,1.347,4.400526,35.6662,15.3577,224.87,219.09,89.45,1026.4122,1508.60
739039.479236,45079.479236,2023,153.479236,02/06/2023,11:30:06,1.186,1.176,4.399083,35.6652,15.3445,225.12,219.33,89.52,1026.4136,1508.55
739039.500069,45079.500069,2023,153.500069,02/06/2023,12:00:06,1.266,1.255,4.398110,35.6626,15.3376,225.71,219.91,89.74,1026.4135,1508.53
739039.520903,45079.520903,2023,153.520903,02/06/2023,12:30:06,1.151,1.142,4.398481,35.6615,15.3426,226.08,220.27,89.90,1026.4110,1508.54
739039.541736,45079.541736,2023,153.541736,02/06/2023,13:00:06,1.233,1.222,4.399302,35.6609,15.3513,226.13,220.31,89.93,1026.4090,1508.57
739039.562569,45079.562569,2023,153.562569,02/06/2023,13:30:06,1.301,1.290,4.401274,35.6616,15.3703,226.20,220.39,90.00,1026.4055,1508.63
739039.583403,45079.583403,2023,153.583403,02/06/2023,14:00:06,1.168,1.158,4.403850,35.6619,15.3956,226.14,220.33,90.02,1026.3995,1508.71
739039.604236,45079.604236,2023,153.604236,02/06/2023,14:30:06,1.233,1.223,4.410706,35.6657,15.4598,225.65,219.85,89.94,1026.3883,1508.91
739039.625069,45079.625069,2023,153.625069,02/06/2023,15:00:06,1.226,1.215,4.415140,35.6670,15.5026,225.61,219.81,90.00,1026.3796,1509.05
739039.645903,45079.645903,2023,153.645903,02/06/2023,15:30:06,1.105,1.096,4.423382,35.6694,15.5821,225.44,219.65,90.07,1026.3630,1509.29
739039.666736,45079.666736,2023,153.666736,02/06/2023,16:00:06,1.098,1.089,4.424975,35.6698,15.5976,225.67,219.88,90.19,1026.3597,1509.34
739039.687569,45079.687569,2023,153.687569,02/06/2023,16:30:06,1.140,1.130,4.426315,35.6690,15.6117,225.95,220.15,90.33,1026.3561,1509.39
739039.708403,45079.708403,2023,153.708403,02/06/2023,17:00:06,1.227,1.216,4.426607,35.6685,15.6152,226.18,220.37,90.43,1026.3553,1509.40
739039.729236,45079.729236,2023,153.729236,02/06/2023,17:30:06,1.247,1.236,4.424928,35.6688,15.5982,226.28,220.47,90.43,1026.3595,1509.35
739039.750069,45079.750069,2023,153.750069,02/06/2023,18:00:06,1.269,1.258,4.426634,35.6677,15.6163,226.45,220.63,90.53,1026.3546,1509.40
739039.770903,45079.770903,2023,153.770903,02/06/2023,18:30:06,1.223,1.213,4.423462,35.6691,15.5833,226.75,220.93,90.60,1026.3630,1509.30
739039.791736,45079.791736,2023,153.791736,02/06/2023,19:00:06,1.206,1.196,4.420464,35.6693,15.5532,226.71,220.89,90.53,1026.3698,1509.21
739039.812569,45079.812569,2023,153.812569,02/06/2023,19:30:06,1.305,1.294,4.417811,35.6687,15.5274,226.72,220.89,90.49,1026.3757,1509.13
739039.833403,45079.833403,2023,153.833403,02/06/2023,20:00:06,1.207,1.197,4.418905,35.6688,15.5382,226.36,220.54,90.36,1026.3729,1509.16
739039.854236,45079.854236,2023,153.854236,02/06/2023,20:30:06,1.278,1.267,4.416088,35.6686,15.5102,226.31,220.49,90.29,1026.3794,1509.07
739039.875069,45079.875069,2023,153.875069,02/06/2023,21:00:06,1.109,1.099,4.416028,35.6685,15.5099,226.05,220.25,90.19,1026.3786,1509.07
739039.895903,45079.895903,2023,153.895903,02/06/2023,21:30:06,1.203,1.193,4.414841,35.6681,15.4984,226.08,220.27,90.18,1026.3813,1509.03
739039.916736,45079.916736,2023,153.916736,02/06/2023,22:00:06,1.105,1.096,4.413184,35.6672,15.4829,226.00,220.19,90.12,1026.3837,1508.98
739039.937569,45079.937569,2023,153.937569,02/06/2023,22:30:06,1.201,1.191,4.410540,35.6656,15.4583,225.77,219.97,89.98,1026.3884,1508.91
739039.958403,45079.958403,2023,153.958403,02/06/2023,23:00:06,1.250,1.239,4.406896,35.6612,15.4268,225.42,219.62,89.78,1026.3923,1508.80
739039.979236,45079.979236,2023,153.979236,02/06/2023,23:30:06,1.215,1.204,4.405181,35.6598,15.4112,225.31,219.51,89.71,1026.3946,1508.75
739040.000069,45080.000069,2023,154.000069,03/06/2023,00:00:06,1.219,1.208,4.402863,35.6572,15.3910,224.98,219.19,89.54,1026.3972,1508.69
739040.020903,45080.020903,2023,154.020903,03/06/2023,00:30:06,1.340,1.329,4.403671,35.6586,15.3974,224.75,218.97,89.47,1026.3973,1508.71
739040.041736,45080.041736,2023,154.041736,03/06/2023,01:00:06,1.305,1.294,4.404015,35.6589,15.4006,224.92,219.13,89.54,1026.3967,1508.72
739040.062569,45080.062569,2023,154.062569,03/06/2023,01:30:06,1.383,1.371,4.402380,35.6578,15.3855,224.77,218.99,89.45,1026.3995,1508.67
739040.083403,45080.083403,2023,154.083403,03/06/2023,02:00:06,1.343,1.331,4.403532,35.6617,15.3927,224.50,218.73,89.36,1026.4008,1508.70
739040.104236,45080.104236,2023,154.104236,03/06/2023,02:30:06,1.288,1.277,4.405155,35.6656,15.4045,224.23,218.46,89.27,1026.4009,1508.74
739040.125069,45080.125069,2023,154.125069,03/06/2023,03:00:06,1.146,1.136,4.407075,35.6671,15.4221,224.23,218.46,89.30,1026.3975,1508.79
739040.145903,45080.145903,2023,154.145903,03/06/2023,03:30:06,1.238,1.227,4.407691,35.6683,15.4269,224.23,218.47,89.32,1026.3977,1508.81
739040.166736,45080.166736,2023,154.166736,03/06/2023,04:00:06,1.342,1.331,4.407042,35.6680,15.4207,224.10,218.33,89.25,1026.3993,1508.79
739040.187569,45080.187569,2023,154.187569,03/06/2023,04:30:06,1.232,1.221,4.405638,35.6664,15.4085,223.97,218.21,89.18,1026.4004,1508.75
739040.208403,45080.208403,2023,154.208403,03/06/2023,05:00:06,1.095,1.086,4.404525,35.6664,15.3975,223.80,218.04,89.09,1026.4022,1508.72
739040.229236,45080.229236,2023,154.229236,03/06/2023,05:30:06,1.212,1.201,4.404916,35.6677,15.3999,223.36,217.62,88.92,1026.4032,1508.73
739040.250069,45080.250069,2023,154.250069,03/06/2023,06:00:06,1.331,1.319,4.405168,35.6684,15.4015,223.34,217.59,88.91,1026.4039,1508.73
739040.270903,45080.270903,2023,154.270903,03/06/2023,06:30:06,1.137,1.127,4.405148,35.6681,15.4018,223.43,217.69,88.95,1026.4028,1508.73
739040.291736,45080.291736,2023,154.291736,03/06/2023,07:00:06,1.289,1.279,4.403684,35.6680,15.3872,223.50,217.75,88.95,1026.4066,1508.69
739040.312569,45080.312569,2023,154.312569,03/06/2023,07:30:06,1.173,1.163,4.403890,35.6687,15.3886,223.48,217.74,88.95,1026.4063,1508.69
739040.333403,45080.333403,2023,154.333403,03/06/2023,08:00:06,1.356,1.345,4.402751,35.6686,15.3772,223.35,217.60,88.88,1026.4097,1508.66
739040.354236,45080.354236,2023,154.354236,03/06/2023,08:30:06,1.362,1.350,4.401473,35.6664,15.3669,223.33,217.59,88.85,1026.4103,1508.62
739040.375069,45080.375069,2023,154.375069,03/06/2023,09:00:06,1.234,1.223,4.399077,35.6621,15.3477,223.83,218.07,89.01,1026.4107,1508.56
739040.395903,45080.395903,2023,154.395903,03/06/2023,09:30:06,1.074,1.065,4.398679,35.6619,15.3441,224.13,218.36,89.12,1026.4106,1508.54
739040.416736,45080.416736,2023,154.416736,03/06/2023,10:00:06,1.239,1.229,4.398130,35.6604,15.3402,224.07,218.30,89.09,1026.4111,1508.53
739040.437569,45080.437569,2023,154.437569,03/06/2023,10:30:06,1.275,1.265,4.398395,35.6615,15.3416,224.31,218.54,89.19,1026.4118,1508.54
739040.458403,45080.458403,2023,154.458403,03/06/2023,11:00:06,1.236,1.226,4.398110,35.6600,15.3404,224.32,218.55,89.19,1026.4108,1508.53
739040.479236,45080.479236,2023,154.479236,03/06/2023,11:30:06,1.053,1.044,4.395860,35.6569,15.3215,224.68,218.90,89.30,1026.4118,1508.47
739040.500069,45080.500069,2023,154.500069,03/06/2023,12:00:06,1.153,1.143,4.394716,35.6534,15.3139,225.20,219.41,89.50,1026.4112,1508.44
739040.520903,45080.520903,2023,154.520903,03/06/2023,12:30:06,1.323,1.312,4.395920,35.6545,15.3246,225.15,219.36,89.49,1026.4104,1508.48
739040.541736,45080.541736,2023,154.541736,03/06/2023,13:00:06,1.101,1.092,4.398693,35.6569,15.3498,225.13,219.34,89.53,1026.4056,1508.56
739040.562569,45080.562569,2023,154.562569,03/06/2023,13:30:06,1.244,1.234,4.401162,35.6611,15.3697,225.05,219.26,89.54,1026.4050,1508.63
739040.583403,45080.583403,2023,154.583403,03/06/2023,14:00:06,1.336,1.325,4.403492,35.6611,15.3929,225.09,219.31,89.60,1026.4003,1508.70
739040.604236,45080.604236,2023,154.604236,03/06/2023,14:30:06,1.264,1.253,4.407201,35.6659,15.4246,224.77,218.99,89.52,1026.3965,1508.80
739040.625069,45080.625069,2023,154.625069,03/06/2023,15:00:06,1.099,1.090,4.410779,35.6675,15.4586,224.90,219.12,89.64,1026.3893,1508.91
739040.645903,45080.645903,2023,154.645903,03/06/2023,15:30:06,1.359,1.347,4.413304,35.6707,15.4801,225.33,219.54,89.85,1026.3881,1508.98
739040.666736,45080.666736,2023,154.666736,03/06/2023,16:00:06,1.065,1.056,4.411527,35.6670,15.4667,225.46,219.67,89.88,1026.3870,1508.93
739040.687569,45080.687569,2023,154.687569,03/06/2023,16:30:06,1.176,1.166,4.414609,35.6728,15.4909,225.39,219.60,89.89,1026.3865,1509.02
739040.708403,45080.708403,2023,154.708403,03/06/2023,17:00:06,1.352,1.341,4.415624,35.6722,15.5016,225.61,219.81,90.00,1026.3844,1509.05
739040.729236,45080.729236,2023,154.729236,03/06/2023,17:30:06,1.270,1.259,4.415836,35.6716,15.5044,225.68,219.88,90.03,1026.3830,1509.06
739040.750069,45080.750069,2023,154.750069,03/06/2023,18:00:06,1.228,1.218,4.415312,35.6714,15.4995,225.87,220.07,90.10,1026.3837,1509.04
739040.770903,45080.770903,2023,154.770903,03/06/2023,18:30:06,1.132,1.122,4.414159,35.6708,15.4887,226.14,220.33,90.19,1026.3853,1509.01
739040.791736,45080.791736,2023,154.791736,03/06/2023,19:00:06,1.135,1.126,4.413635,35.6697,15.4846,226.27,220.46,90.23,1026.3854,1508.99
739040.812569,45080.812569,2023,154.812569,03/06/2023,19:30:06,1.208,1.198,4.413416,35.6703,15.4818,226.29,220.47,90.23,1026.3868,1508.98
739040.833403,45080.833403,2023,154.833403,03/06/2023,20:00:06,1.193,1.183,4.412667,35.6702,15.4745,226.19,220.38,90.18,1026.3883,1508.96
739040.854236,45080.854236,2023,154.854236,03/06/2023,20:30:06,1.093,1.083,4.411203,35.6699,15.4603,226.01,220.20,90.08,1026.3908,1508.92
739040.875069,45080.875069,2023,154.875069,03/06/2023,21:00:06,1.263,1.252,4.410182,35.6689,15.4511,225.79,219.99,89.98,1026.3928,1508.89
739040.895903,45080.895903,2023,154.895903,03/06/2023,21:30:06,1.098,1.089,4.408639,35.6683,15.4364,225.61,219.81,89.88,1026.3949,1508.84
739040.916736,45080.916736,2023,154.916736,03/06/2023,22:00:06,1.266,1.255,4.407665,35.6662,15.4290,225.05,219.27,89.64,1026.3957,1508.82
739040.937569,45080.937569,2023,154.937569,03/06/2023,22:30:06,1.022,1.014,4.405492,35.6658,15.4079,225.04,219.25,89.60,1026.3991,1508.75
739040.958403,45080.958403,2023,154.958403,03/06/2023,23:00:06,1.172,1.162,4.404638,35.6658,15.3992,224.88,219.10,89.52,1026.4017,1508.72
739040.979236,45080.979236,2023,154.979236,03/06/2023,23:30:06,1.211,1.201,4.403837,35.6645,15.3927,224.84,219.06,89.50,1026.4024,1508.70
739041.000069,45081.000069,2023,155.000069,04/06/2023,00:00:06,1.285,1.275,4.402347,35.6636,15.3787,224.60,218.82,89.37,1026.4051,1508.66
739041.020903,45081.020903,2023,155.020903,04/06/2023,00:30:06,1.242,1.232,4.401758,35.6631,15.3734,224.54,218.76,89.34,1026.4058,1508.64
739041.041736,45081.041736,2023,155.041736,04/06/2023,01:00:06,1.101,1.092,4.401764,35.6629,15.3737,224.45,218.67,89.30,1026.4049,1508.64
739041.062569,45081.062569,2023,155.062569,04/06/2023,01:30:06,1.286,1.275,4.401069,35.6635,15.3661,224.31,218.54,89.24,1026.4078,1508.62
739041.083403,45081.083403,2023,155.083403,04/06/2023,02:00:06,1.184,1.174,4.400566,35.6633,15.3613,224.13,218.36,89.16,1026.4084,1508.60
739041.104236,45081.104236,2023,155.104236,04/06/2023,02:30:06,1.126,1.117,4.401473,35.6650,15.3686,223.88,218.12,89.07,1026.4078,1508.62
739041.125069,45081.125069,2023,155.125069,04/06/2023,03:00:06,1.247,1.236,4.403247,35.6663,15.3847,223.81,218.05,89.07,1026.4057,1508.68
739041.145903,45081.145903,2023,155.145903,04/06/2023,03:30:06,1.320,1.309,4.403976,35.6670,15.3913,223.70,217.94,89.04,1026.4051,1508.70
739041.166736,45081.166736,2023,155.166736,04/06/2023,04:00:06,1.189,1.179,4.404843,35.6696,15.3971,223.40,217.65,88.93,1026.4052,1508.72
739041.187569,45081.187569,2023,155.187569,04/06/2023,04:30:06,1.166,1.156,4.404804,35.6704,15.3958,223.06,217.32,88.80,1026.4060,1508.72
739041.208403,45081.208403,2023,155.208403,04/06/2023,05:00:06,1.178,1.168,4.405300,35.6704,15.4007,223.00,217.26,88.78,1026.4050,1508.73
739041.229236,45081.229236,2023,155.229236,04/06/2023,05:30:06,1.104,1.094,4.403969,35.6711,15.3867,223.11,217.37,88.80,1026.4083,1508.69
739041.250069,45081.250069,2023,155.250069,04/06/2023,06:00:06,1.102,1.093,4.402983,35.6697,15.3784,222.94,217.20,88.72,1026.4091,1508.66
739041.270903,45081.270903,2023,155.270903,04/06/2023,06:30:06,1.428,1.416,4.401036,35.6693,15.3593,222.96,217.22,88.69,1026.4146,1508.61
739041.291736,45081.291736,2023,155.291736,04/06/2023,07:00:06,1.294,1.283,4.401023,35.6696,15.3589,222.74,217.01,88.60,1026.4143,1508.60
739041.312569,45081.312569,2023,155.312569,04/06/2023,07:30:06,1.290,1.279,4.400672,35.6694,15.3557,222.98,217.24,88.69,1026.4148,1508.59
739041.333403,45081.333403,2023,155.333403,04/06/2023,08:00:06,1.097,1.088,4.400242,35.6686,15.3523,223.25,217.51,88.79,1026.4141,1508.58
739041.354236,45081.354236,2023,155.354236,04/06/2023,08:30:06,1.112,1.102,4.400189,35.6684,15.3520,223.29,217.55,88.81,1026.4140,1508.58
739041.375069,45081.375069,2023,155.375069,04/06/2023,09:00:06,1.196,1.186,4.399355,35.6676,15.3445,223.28,217.54,88.79,1026.4155,1508.55
739041.395903,45081.395903,2023,155.395903,04/06/2023,09:30:06,1.199,1.189,4.399467,35.6676,15.3456,223.36,217.62,88.83,1026.4153,1508.56
739041.416736,45081.416736,2023,155.416736,04/06/2023,10:00:06,1.191,1.181,4.399858,35.6667,15.3505,223.68,217.92,88.96,1026.4135,1508.57
739041.437569,45081.437569,2023,155.437569,04/06/2023,10:30:06,1.222,1.212,4.400798,35.6672,15.3594,223.86,218.10,89.05,1026.4120,1508.60
739041.458403,45081.458403,2023,155.458403,04/06/2023,11:00:06,1.272,1.261,4.401546,35.6670,15.3670,224.08,218.31,89.15,1026.4103,1508.62
739041.479236,45081.479236,2023,155.479236,04/06/2023,11:30:06,1.194,1.183,4.404115,35.6666,15.3931,224.02,218.26,89.17,1026.4038,1508.70
739041.500069,45081.500069,2023,155.500069,04/06/2023,12:00:06,1.162,1.152,4.405452,35.6653,15.4079,224.12,218.35,89.24,1026.3993,1508.75
739041.520903,45081.520903,2023,155.520903,04/06/2023,12:30:06,1.228,1.218,4.409069,35.6673,15.4418,224.10,218.34,89.29,1026.3935,1508.86
739041.541736,45081.541736,2023,155.541736,04/06/2023,13:00:06,1.235,1.224,4.412634,35.6676,15.4770,224.29,218.52,89.43,1026.3859,1508.97
739041.562569,45081.562569,2023,155.562569,04/06/2023,13:30:06,1.121,1.112,4.416101,35.6679,15.5113,224.35,218.58,89.51,1026.3779,1509.07
739041.583403,45081.583403,2023,155.583403,04/06/2023,14:00:06,1.099,1.089,4.420530,35.6691,15.5541,224.44,218.68,89.62,1026.3690,1509.21
739041.604236,45081.604236,2023,155.604236,04/06/2023,14:30:06,1.288,1.277,4.426090,35.6683,15.6102,224.43,218.67,89.72,1026.3566,1509.38
739041.625069,45081.625069,2023,155.625069,04/06/2023,15:00:06,1.203,1.192,4.426647,35.6695,15.6145,224.54,218.78,89.77,1026.3561,1509.40
739041.645903,45081.645903,2023,155.645903,04/06/2023,15:30:06,1.326,1.314,4.431546,35.6718,15.6606,224.57,218.80,89.86,1026.3480,1509.54
739041.666736,45081.666736,2023,155.666736,04/06/2023,16:00:06,1.170,1.160,4.430935,35.6717,15.6548,224.74,218.97,89.92,1026.3485,1509.52
739041.687569,45081.687569,2023,155.687569,04/06/2023,16:30:06,1.226,1.215,4.437775,35.6806,15.7130,224.52,218.76,89.94,1026.3424,1509.71
739041.708403,45081.708403,2023,155.708403,04/06/2023,17:00:06,1.310,1.299,4.434401,35.6770,15.6833,224.63,218.86,89.93,1026.3468,1509.62
739041.729236,45081.729236,2023,155.729236,04/06/2023,17:30:06,1.190,1.180,4.432867,35.6768,15.6683,224.95,219.18,90.03,1026.3495,1509.57
739041.750069,45081.750069,2023,155.750069,04/06/2023,18:00:06,1.301,1.290,4.436480,35.6774,15.7036,224.65,218.88,89.97,1026.3425,1509.68
739041.770903,45081.770903,2023,155.770903,04/06/2023,18:30:06,1.185,1.175,4.436420,35.6786,15.7017,224.72,218.95,90.00,1026.3433,1509.68
739041.791736,45081.791736,2023,155.791736,04/06/2023,19:00:06,1.056,1.047,4.433810,35.6787,15.6757,224.99,219.22,90.06,1026.3487,1509.59
739041.812569,45081.812569,2023,155.812569,04/06/2023,19:30:06,1.172,1.163,4.433259,35.6790,15.6699,225.02,219.25,90.07,1026.3507,1509.58
739041.833403,45081.833403,2023,155.833403,04/06/2023,20:00:06,1.154,1.144,4.431692,35.6790,15.6543,225.15,219.37,90.09,1026.3542,1509.53
739041.854236,45081.854236,2023,155.854236,04/06/2023,20:30:06,1.266,1.255,4.427470,35.6780,15.6133,225.32,219.53,90.08,1026.3632,1509.40
739041.875069,45081.875069,2023,155.875069,04/06/2023,21:00:06,1.227,1.217,4.422646,35.6774,15.5659,225.19,219.40,89.95,1026.3734,1509.25
739041.895903,45081.895903,2023,155.895903,04/06/2023,21:30:06,1.197,1.187,4.420106,35.6774,15.5406,225.18,219.40,89.90,1026.3789,1509.18
739041.916736,45081.916736,2023,155.916736,04/06/2023,22:00:06,1.245,1.234,4.419569,35.6776,15.5351,224.73,218.95,89.71,1026.3805,1509.16
739041.937569,45081.937569,2023,155.937569,04/06/2023,22:30:06,1.270,1.259,4.418501,35.6790,15.5228,224.50,218.73,89.60,1026.3845,1509.12
739041.958403,45081.958403,2023,155.958403,04/06/2023,23:00:06,1.148,1.139,4.421300,35.6816,15.5479,223.98,218.22,89.44,1026.3803,1509.20
739041.979236,45081.979236,2023,155.979236,04/06/2023,23:30:06,1.319,1.307,4.422222,35.6841,15.5543,223.57,217.83,89.28,1026.3815,1509.23
739042.000069,45082.000069,2023,156.000069,05/06/2023,00:00:06,1.235,1.224,4.423827,35.6849,15.5695,223.15,217.42,89.14,1026.3783,1509.27
739042.020903,45082.020903,2023,156.020903,05/06/2023,00:30:06,1.228,1.218,4.424166,35.6866,15.5709,222.77,217.05,89.00,1026.3793,1509.28
739042.041736,45082.041736,2023,156.041736,05/06/2023,01:00:06,1.159,1.149,4.423084,35.6872,15.5595,222.35,216.64,88.81,1026.3820,1509.25
739042.062569,45082.062569,2023,156.062569,05/06/2023,01:30:06,1.297,1.286,4.422295,35.6873,15.5515,222.17,216.46,88.72,1026.3845,1509.22
739042.083403,45082.083403,2023,156.083403,05/06/2023,02:00:06,1.148,1.138,4.419211,35.6850,15.5234,222.31,216.60,88.73,1026.3884,1509.13
739042.104236,45082.104236,2023,156.104236,05/06/2023,02:30:06,1.134,1.124,4.420829,35.6887,15.5354,221.57,215.87,88.45,1026.3885,1509.17
739042.125069,45082.125069,2023,156.125069,05/06/2023,03:00:06,1.152,1.143,4.420928,35.6877,15.5375,221.53,215.84,88.44,1026.3873,1509.18
739042.145903,45082.145903,2023,156.145903,05/06/2023,03:30:06,1.265,1.254,4.419118,35.6874,15.5198,221.84,216.13,88.53,1026.3916,1509.12
739042.166736,45082.166736,2023,156.166736,05/06/2023,04:00:06,1.214,1.204,4.420789,35.6888,15.5349,221.39,215.70,88.38,1026.3890,1509.17
739042.187569,45082.187569,2023,156.187569,05/06/2023,04:30:06,1.168,1.158,4.418475,35.6873,15.5135,221.58,215.88,88.42,1026.3925,1509.10
739042.208403,45082.208403,2023,156.208403,05/06/2023,05:00:06,1.165,1.155,4.419755,35.6897,15.5236,221.29,215.60,88.32,1026.3921,1509.14
739042.229236,45082.229236,2023,156.229236,05/06/2023,05:30:06,1.224,1.214,4.418687,35.6895,15.5131,221.18,215.50,88.26,1026.3946,1509.10
739042.250069,45082.250069,2023,156.250069,05/06/2023,06:00:06,1.141,1.131,4.419118,35.6901,15.5169,221.12,215.44,88.24,1026.3938,1509.12
739042.270903,45082.270903,2023,156.270903,05/06/2023,06:30:06,1.160,1.150,4.417195,35.6879,15.5001,221.12,215.43,88.21,1026.3960,1509.06
739042.291736,45082.291736,2023,156.291736,05/06/2023,07:00:06,1.182,1.172,4.417109,35.6880,15.4991,221.22,215.53,88.25,1026.3964,1509.06
739042.312569,45082.312569,2023,156.312569,05/06/2023,07:30:06,1.146,1.136,4.417016,35.6873,15.4990,220.92,215.24,88.13,1026.3957,1509.06
739042.333403,45082.333403,2023,156.333403,05/06/2023,08:00:06,1.206,1.196,4.417527,35.6883,15.5030,221.04,215.36,88.19,1026.3958,1509.07
739042.354236,45082.354236,2023,156.354236,05/06/2023,08:30:06,1.234,1.224,4.417182,35.6866,15.5013,221.24,215.55,88.26,1026.3950,1509.07
739042.375069,45082.375069,2023,156.375069,05/06/2023,09:00:06,1.315,1.304,4.417553,35.6868,15.5048,221.09,215.40,88.21,1026.3948,1509.08
739042.395903,45082.395903,2023,156.395903,05/06/2023,09:30:06,1.158,1.148,4.417666,35.6868,15.5060,220.74,215.07,88.07,1026.3938,1509.08
739042.416736,45082.416736,2023,156.416736,05/06/2023,10:00:06,1.173,1.163,4.418024,35.6871,15.5092,221.18,215.49,88.25,1026.3934,1509.09
739042.437569,45082.437569,2023,156.437569,05/06/2023,10:30:06,1.229,1.219,4.418156,35.6869,15.5108,221.10,215.42,88.23,1026.3931,1509.09
739042.458403,45082.458403,2023,156.458403,05/06/2023,11:00:06,1.348,1.337,4.418521,35.6869,15.5144,221.36,215.67,88.33,1026.3928,1509.11
739042.479236,45082.479236,2023,156.479236,05/06/2023,11:30:06,1.271,1.260,4.420988,35.6864,15.5395,221.31,215.62,88.36,1026.3864,1509.18
739042.500069,45082.500069,2023,156.500069,05/06/2023,12:00:06,1.101,1.091,4.428346,35.6885,15.6105,221.01,215.33,88.36,1026.3712,1509.40
739042.520903,45082.520903,2023,156.520903,05/06/2023,12:30:06,1.158,1.149,4.431566,35.6890,15.6420,221.24,215.56,88.51,1026.3647,1509.50
739042.541736,45082.541736,2023,156.541736,05/06/2023,13:00:06,1.210,1.200,4.437031,35.6895,15.6958,221.66,215.97,88.77,1026.3531,1509.67
739042.562569,45082.562569,2023,156.562569,05/06/2023,13:30:06,1.206,1.195,4.437084,35.6889,15.6970,221.98,216.29,88.90,1026.3523,1509.67
739042.583403,45082.583403,2023,156.583403,05/06/2023,14:00:06,1.269,1.259,4.447146,35.6911,15.7946,221.56,215.88,88.90,1026.3321,1509.98
739042.604236,45082.604236,2023,156.604236,05/06/2023,14:30:06,1.288,1.277,4.446601,35.6872,15.7934,221.87,216.18,89.02,1026.3295,1509.97
739042.625069,45082.625069,2023,156.625069,05/06/2023,15:00:06,1.207,1.196,4.450112,35.6915,15.8236,221.98,216.29,89.12,1026.3255,1510.07
739042.645903,45082.645903,2023,156.645903,05/06/2023,15:30:06,1.186,1.176,4.452985,35.6915,15.8522,222.00,216.31,89.18,1026.3189,1510.16
739042.666736,45082.666736,2023,156.666736,05/06/2023,16:00:06,1.163,1.153,4.453857,35.6909,15.8616,222.10,216.40,89.24,1026.3161,1510.18
739042.687569,45082.687569,2023,156.687569,05/06/2023,16:30:06,1.345,1.333,4.453764,35.6915,15.8599,222.26,216.56,89.30,1026.3178,1510.18
739042.708403,45082.708403,2023,156.708403,05/06/2023,17:00:06,1.117,1.108,4.454263,35.6913,15.8652,222.31,216.61,89.33,1026.3155,1510.19
739042.729236,45082.729236,2023,156.729236,05/06/2023,17:30:06,1.293,1.282,4.452659,35.6913,15.8492,222.17,216.47,89.24,1026.3199,1510.15
739042.750069,45082.750069,2023,156.750069,05/06/2023,18:00:06,1.245,1.234,4.454988,35.6919,15.8717,222.28,216.59,89.33,1026.3150,1510.22
739042.770903,45082.770903,2023,156.770903,05/06/2023,18:30:06,1.139,1.130,4.455500,35.6917,15.8771,222.28,216.58,89.34,1026.3131,1510.23
739042.791736,45082.791736,2023,156.791736,05/06/2023,19:00:06,1.223,1.212,4.451509,35.6906,15.8386,222.28,216.58,89.27,1026.3215,1510.11
739042.812569,45082.812569,2023,156.812569,05/06/2023,19:30:06,1.166,1.156,4.449952,35.6909,15.8227,222.36,216.66,89.27,1026.3251,1510.06
739042.833403,45082.833403,2023,156.833403,05/06/2023,20:00:06,1.201,1.190,4.446740,35.6900,15.7918,222.36,216.66,89.22,1026.3316,1509.97
739042.854236,45082.854236,2023,156.854236,05/06/2023,20:30:06,1.196,1.186,4.447292,35.6898,15.7976,222.30,216.59,89.20,1026.3301,1509.99
739042.875069,45082.875069,2023,156.875069,05/06/2023,21:00:06,1.190,1.180,4.443988,35.6895,15.7650,222.31,216.60,89.15,1026.3372,1509.89
739042.895903,45082.895903,2023,156.895903,05/06/2023,21:30:06,1.348,1.336,4.442925,35.6900,15.7538,222.08,216.38,89.04,1026.3409,1509.85
739042.916736,45082.916736,2023,156.916736,05/06/2023,22:00:06,1.178,1.169,4.443005,35.6899,15.7548,221.86,216.16,88.95,1026.3399,1509.85
739042.937569,45082.937569,2023,156.937569,05/06/2023,22:30:06,1.100,1.090,4.442327,35.6898,15.7482,221.60,215.91,88.84,1026.3409,1509.83
739042.958403,45082.958403,2023,156.958403,05/06/2023,23:00:06,1.250,1.240,4.441788,35.6900,15.7425,221.67,215.98,88.85,1026.3431,1509.82
739042.979236,45082.979236,2023,156.979236,05/06/2023,23:30:06,1.222,1.212,4.441376,35.6900,15.7384,221.48,215.80,88.77,1026.3439,1509.80
739043.000069,45083.000069,2023,157.000069,06/06/2023,00:00:06,1.401,1.389,4.441170,35.6905,15.7358,221.41,215.73,88.74,1026.3456,1509.80
739043.020903,45083.020903,2023,157.020903,06/06/2023,00:30:06,1.239,1.228,4.440685,35.6901,15.7315,221.13,215.45,88.62,1026.3456,1509.78
739043.041736,45083.041736,2023,157.041736,06/06/2023,01:00:06,1.034,1.025,4.439755,35.6903,15.7221,220.79,215.12,88.47,1026.3470,1509.75
739043.062569,45083.062569,2023,157.062569,06/06/2023,01:30:06,1.207,1.197,4.439775,35.6900,15.7225,220.76,215.09,88.46,1026.3474,1509.75
739043.083403,45083.083403,2023,157.083403,06/06/2023,02:00:06,1.298,1.287,4.440014,35.6891,15.7259,220.72,215.05,88.44,1026.3463,1509.77
739043.104236,45083.104236,2023,157.104236,06/06/2023,02:30:06,1.170,1.160,4.439934,35.6891,15.7251,220.53,214.87,88.37,1026.3460,1509.76
739043.125069,45083.125069,2023,157.125069,06/06/2023,03:00:06,1.194,1.184,4.439894,35.6890,15.7248,220.41,214.75,88.32,1026.3460,1509.76
739043.145903,45083.145903,2023,157.145903,06/06/2023,03:30:06,1.144,1.134,4.439489,35.6892,15.7206,220.04,214.39,88.16,1026.3470,1509.75
739043.166736,45083.166736,2023,157.166736,06/06/2023,04:00:06,1.169,1.159,4.439137,35.6898,15.7164,220.07,214.42,88.17,1026.3485,1509.73
739043.187569,45083.187569,2023,157.187569,06/06/2023,04:30:06,1.215,1.205,4.438227,35.6886,15.7087,220.10,214.45,88.17,1026.3495,1509.71
739043.208403,45083.208403,2023,157.208403,06/06/2023,05:00:06,1.391,1.380,4.436878,35.6889,15.6949,219.92,214.28,88.07,1026.3536,1509.67
739043.229236,45083.229236,2023,157.229236,06/06/2023,05:30:06,1.239,1.229,4.436692,35.6901,15.6917,219.54,213.90,87.91,1026.3547,1509.66
739043.250069,45083.250069,2023,157.250069,06/06/2023,06:00:06,1.130,1.121,4.436672,35.6892,15.6926,219.54,213.91,87.92,1026.3533,1509.66
739043.270903,45083.270903,2023,157.270903,06/06/2023,06:30:06,1.168,1.158,4.436108,35.6894,15.6868,219.68,214.04,87.96,1026.3549,1509.64
739043.291736,45083.291736,2023,157.291736,06/06/2023,07:00:06,1.075,1.065,4.435762,35.6897,15.6830,219.24,213.62,87.78,1026.3556,1509.63
739043.312569,45083.312569,2023,157.312569,06/06/2023,07:30:06,1.151,1.141,4.435464,35.6902,15.6794,219.23,213.60,87.77,1026.3572,1509.62
739043.333403,45083.333403,2023,157.333403,06/06/2023,08:00:06,1.230,1.220,4.434541,35.6898,15.6706,219.24,213.61,87.76,1026.3592,1509.59
739043.354236,45083.354236,2023,157.354236,06/06/2023,08:30:06,1.167,1.157,4.434653,35.6887,15.6730,219.41,213.77,87.83,1026.3575,1509.60
739043.375069,45083.375069,2023,157.375069,06/06/2023,09:00:06,1.238,1.228,4.434135,35.6887,15.6679,219.20,213.57,87.74,1026.3590,1509.58
739043.395903,45083.395903,2023,157.395903,06/06/2023,09:30:06,1.191,1.181,4.433856,35.6884,15.6655,219.43,213.79,87.82,1026.3590,1509.58
739043.416736,45083.416736,2023,157.416736,06/06/2023,10:00:06,1.327,1.315,4.433637,35.6880,15.6636,219.31,213.68,87.77,1026.3598,1509.57
739043.437569,45083.437569,2023,157.437569,06/06/2023,10:30:06,1.047,1.039,4.433976,35.6879,15.6673,219.63,213.99,87.91,1026.3576,1509.58
739043.458403,45083.458403,2023,157.458403,06/06/2023,11:00:06,1.186,1.176,4.434162,35.6879,15.6690,219.61,213.97,87.90,1026.3579,1509.59
739043.479236,45083.479236,2023,157.479236,06/06/2023,11:30:06,1.250,1.240,4.434853,35.6874,15.6764,219.78,214.14,87.98,1026.3561,1509.61
739043.500069,45083.500069,2023,157.500069,06/06/2023,12:00:06,1.078,1.069,4.436201,35.6872,15.6901,219.72,214.08,87.98,1026.3520,1509.65
739043.520903,45083.520903,2023,157.520903,06/06/2023,12:30:06,1.188,1.178,4.437244,35.6878,15.6998,219.80,214.16,88.03,1026.3508,1509.68
739043.541736,45083.541736,2023,157.541736,06/06/2023,13:00:06,1.226,1.216,4.439888,35.6887,15.7251,219.92,214.27,88.12,1026.3459,1509.76
739043.562569,45083.562569,2023,157.562569,06/06/2023,13:30:06,1.291,1.280,4.441622,35.6883,15.7428,220.07,214.42,88.21,1026.3419,1509.82
739043.583403,45083.583403,2023,157.583403,06/06/2023,14:00:06,1.232,1.222,4.448137,35.6881,15.8078,219.80,214.16,88.22,1026.3266,1510.02
739043.604236,45083.604236,2023,157.604236,06/06/2023,14:30:06,1.049,1.040,4.450817,35.6903,15.8320,219.76,214.12,88.24,1026.3220,1510.09
739043.625069,45083.625069,2023,157.625069,06/06/2023,15:00:06,1.124,1.114,4.451349,35.6888,15.8390,219.91,214.28,88.32,1026.3196,1510.11
739043.645903,45083.645903,2023,157.645903,06/06/2023,15:30:06,1.088,1.079,4.454216,35.6897,15.8665,219.77,214.14,88.31,1026.3138,1510.20
739043.666736,45083.666736,2023,157.666736,06/06/2023,16:00:06,1.175,1.165,4.452979,35.6898,15.8540,220.16,214.51,88.44,1026.3172,1510.16
739043.687569,45083.687569,2023,157.687569,06/06/2023,16:30:06,1.172,1.162,4.452666,35.6891,15.8517,220.15,214.51,88.44,1026.3171,1510.15
739043.708403,45083.708403,2023,157.708403,06/06/2023,17:00:06,1.092,1.083,4.454116,35.6879,15.8675,220.11,214.47,88.45,1026.3122,1510.20
739043.729236,45083.729236,2023,157.729236,06/06/2023,17:30:06,1.085,1.075,4.455873,35.6886,15.8842,220.11,214.47,88.48,1026.3089,1510.25
739043.750069,45083.750069,2023,157.750069,06/06/2023,18:00:06,1.341,1.329,4.454655,35.6867,15.8741,220.18,214.54,88.49,1026.3109,1510.22
739043.770903,45083.770903,2023,157.770903,06/06/2023,18:30:06,1.253,1.242,4.454309,35.6866,15.8708,220.17,214.53,88.48,1026.3112,1510.21
739043.791736,45083.791736,2023,157.791736,06/06/2023,19:00:06,1.071,1.062,4.453358,35.6848,15.8634,220.39,214.74,88.55,1026.3106,1510.18
739043.812569,45083.812569,2023,157.812569,06/06/2023,19:30:06,1.231,1.220,4.449952,35.6858,15.8283,220.29,214.64,88.45,1026.3202,1510.08
739043.833403,45083.833403,2023,157.833403,06/06/2023,20:00:06,1.002,0.993,4.449533,35.6856,15.8245,220.22,214.58,88.42,1026.3199,1510.06
739043.854236,45083.854236,2023,157.854236,06/06/2023,20:30:06,1.255,1.244,4.447997,35.6850,15.8098,219.93,214.29,88.27,1026.3238,1510.02
739043.875069,45083.875069,2023,157.875069,06/06/2023,21:00:06,1.202,1.192,4.446408,35.6845,15.7946,220.04,214.40,88.29,1026.3267,1509.97
739043.895903,45083.895903,2023,157.895903,06/06/2023,21:30:06,1.187,1.177,4.445052,35.6836,15.7821,219.70,214.07,88.13,1026.3288,1509.93
739043.916736,45083.916736,2023,157.916736,06/06/2023,22:00:06,1.194,1.184,4.445357,35.6831,15.7857,219.83,214.20,88.19,1026.3276,1509.94
739043.937569,45083.937569,2023,157.937569,06/06/2023,22:30:06,1.189,1.179,4.444460,35.6826,15.7773,219.59,213.96,88.08,1026.3292,1509.92
739043.958403,45083.958403,2023,157.958403,06/06/2023,23:00:06,1.082,1.073,4.442267,35.6829,15.7553,219.53,213.90,88.02,1026.3339,1509.85
739043.979236,45083.979236,2023,157.979236,06/06/2023,23:30:06,1.189,1.179,4.440479,35.6819,15.7385,219.44,213.81,87.95,1026.3375,1509.79
739044.000069,45084.000069,2023,158.000069,07/06/2023,00:00:06,1.134,1.125,4.440167,35.6827,15.7345,219.22,213.59,87.86,1026.3387,1509.78
739044.020903,45084.020903,2023,158.020903,07/06/2023,00:30:06,1.078,1.069,4.437323,35.6820,15.7070,219.41,213.78,87.89,1026.3442,1509.70
739044.041736,45084.041736,2023,158.041736,07/06/2023,01:00:06,1.242,1.232,4.436300,35.6822,15.6965,219.12,213.50,87.75,1026.3475,1509.67
739044.062569,45084.062569,2023,158.062569,07/06/2023,01:30:06,1.155,1.145,4.434155,35.6816,15.6759,219.42,213.79,87.83,1026.3513,1509.60
739044.083403,45084.083403,2023,158.083403,07/06/2023,02:00:06,1.136,1.127,4.435437,35.6822,15.6880,219.22,213.59,87.78,1026.3490,1509.64
739044.104236,45084.104236,2023,158.104236,07/06/2023,02:30:06,1.211,1.201,4.434534,35.6816,15.6796,219.06,213.44,87.70,1026.3507,1509.61
739044.125069,45084.125069,2023,158.125069,07/06/2023,03:00:06,0.988,0.979,4.432588,35.6814,15.6606,219.15,213.53,87.70,1026.3539,1509.55
739044.145903,45084.145903,2023,158.145903,07/06/2023,03:30:06,1.161,1.151,4.431107,35.6797,15.6477,219.02,213.39,87.62,1026.3563,1509.51
739044.166736,45084.166736,2023,158.166736,07/06/2023,04:00:06,1.134,1.125,4.429269,35.6793,15.6298,219.15,213.52,87.64,1026.3599,1509.45
739044.187569,45084.187569,2023,158.187569,07/06/2023,04:30:06,1.159,1.149,4.427603,35.6790,15.6135,219.04,213.42,87.57,1026.3635,1509.40
739044.208403,45084.208403,2023,158.208403,07/06/2023,05:00:06,1.108,1.098,4.427662,35.6779,15.6154,219.04,213.42,87.58,1026.3620,1509.41
739044.229236,45084.229236,2023,158.229236,07/06/2023,05:30:06,0.821,0.814,4.428353,35.6777,15.6226,218.72,213.10,87.46,1026.3589,1509.42
739044.250069,45084.250069,2023,158.250069,07/06/2023,06:00:06,1.103,1.093,4.429123,35.6780,15.6298,218.69,213.07,87.46,1026.3588,1509.45
739044.270903,45084.270903,2023,158.270903,07/06/2023,06:30:06,1.018,1.009,4.428751,35.6778,15.6264,218.53,212.92,87.39,1026.3590,1509.44
739044.291736,45084.291736,2023,158.291736,07/06/2023,07:00:06,1.234,1.224,4.428466,35.6774,15.6238,218.74,213.12,87.47,1026.3603,1509.43
739044.312569,45084.312569,2023,158.312569,07/06/2023,07:30:06,1.124,1.115,4.427616,35.6769,15.6161,218.75,213.14,87.46,1026.3611,1509.41
739044.333403,45084.333403,2023,158.333403,07/06/2023,08:00:06,1.261,1.251,4.426767,35.6769,15.6075,218.64,213.02,87.40,1026.3637,1509.38
739044.354236,45084.354236,2023,158.354236,07/06/2023,08:30:06,1.008,1.000,4.425711,35.6758,15.5984,218.85,213.23,87.47,1026.3638,1509.35
739044.375069,45084.375069,2023,158.375069,07/06/2023,09:00:06,1.047,1.038,4.425884,35.6765,15.5993,218.69,213.07,87.41,1026.3643,1509.35
739044.395903,45084.395903,2023,158.395903,07/06/2023,09:30:06,1.131,1.121,4.426581,35.6759,15.6068,218.77,213.15,87.45,1026.3625,1509.38
739044.416736,45084.416736,2023,158.416736,07/06/2023,10:00:06,1.182,1.172,4.426773,35.6766,15.6080,218.57,212.96,87.38,1026.3630,1509.38
739044.437569,45084.437569,2023,158.437569,07/06/2023,10:30:06,1.035,1.026,4.427417,35.6764,15.6146,218.77,213.15,87.47,1026.3607,1509.40
739044.458403,45084.458403,2023,158.458403,07/06/2023,11:00:06,1.214,1.204,4.427078,35.6764,15.6112,218.79,213.17,87.47,1026.3623,1509.39
739044.479236,45084.479236,2023,158.479236,07/06/2023,11:30:06,1.172,1.162,4.426919,35.6761,15.6099,219.00,213.38,87.55,1026.3621,1509.39
739044.500069,45084.500069,2023,158.500069,07/06/2023,12:00:06,1.038,1.030,4.430795,35.6762,15.6485,218.78,213.16,87.53,1026.3528,1509.51
739044.520903,45084.520903,2023,158.520903,07/06/2023,12:30:06,1.369,1.358,4.431612,35.6762,15.6565,218.72,213.10,87.52,1026.3525,1509.54
739044.541736,45084.541736,2023,158.541736,07/06/2023,13:00:06,1.091,1.082,4.431884,35.6769,15.6585,218.75,213.14,87.54,1026.3514,1509.54
739044.562569,45084.562569,2023,158.562569,07/06/2023,13:30:06,1.142,1.132,4.433996,35.6764,15.6801,218.88,213.26,87.62,1026.3463,1509.61
739044.583403,45084.583403,2023,158.583403,07/06/2023,14:00:06,1.160,1.150,4.433332,35.6760,15.6739,218.87,213.25,87.61,1026.3475,1509.59
739044.604236,45084.604236,2023,158.604236,07/06/2023,14:30:06,1.074,1.065,4.434188,35.6780,15.6803,219.03,213.41,87.69,1026.3472,1509.61
739044.625069,45084.625069,2023,158.625069,07/06/2023,15:00:06,1.019,1.010,4.435291,35.6760,15.6934,219.24,213.61,87.79,1026.3425,1509.65
739044.645903,45084.645903,2023,158.645903,07/06/2023,15:30:06,1.116,1.106,4.434202,35.6749,15.6837,219.83,214.19,88.01,1026.3442,1509.62
739044.666736,45084.666736,2023,158.666736,07/06/2023,16:00:06,1.143,1.133,4.433498,35.6736,15.6782,220.00,214.35,88.07,1026.3446,1509.60
739044.687569,45084.687569,2023,158.687569,07/06/2023,16:30:06,0.883,0.875,4.432482,35.6739,15.6679,220.31,214.65,88.17,1026.3460,1509.56
739044.708403,45084.708403,2023,158.708403,07/06/2023,17:00:06,0.982,0.974,4.432229,35.6730,15.6664,220.84,215.18,88.38,1026.3461,1509.56
739044.729236,45084.729236,2023,158.729236,07/06/2023,17:30:06,1.092,1.083,4.432389,35.6724,15.6685,221.05,215.38,88.47,1026.3456,1509.57
739044.750069,45084.750069,2023,158.750069,07/06/2023,18:00:06,1.155,1.145,4.432342,35.6732,15.6671,221.42,215.74,88.62,1026.3469,1509.56
739044.770903,45084.770903,2023,158.770903,07/06/2023,18:30:06,1.055,1.046,4.432342,35.6725,15.6679,221.33,215.65,88.58,1026.3457,1509.56
739044.791736,45084.791736,2023,158.791736,07/06/2023,19:00:06,1.053,1.044,4.432575,35.6719,15.6710,221.37,215.69,88.60,1026.3445,1509.57
739044.812569,45084.812569,2023,158.812569,07/06/2023,19:30:06,0.973,0.964,4.432223,35.6727,15.6666,221.17,215.50,88.52,1026.3457,1509.56
739044.833403,45084.833403,2023,158.833403,07/06/2023,20:00:06,1.162,1.153,4.431360,35.6719,15.6588,221.05,215.38,88.45,1026.3478,1509.54
739044.854236,45084.854236,2023,158.854236,07/06/2023,20:30:06,1.055,1.046,4.431698,35.6715,15.6627,220.78,215.12,88.35,1026.3461,1509.55
739044.875069,45084.875069,2023,158.875069,07/06/2023,21:00:06,1.128,1.119,4.430968,35.6712,15.6557,220.56,214.90,88.25,1026.3477,1509.52
739044.895903,45084.895903,2023,158.895903,07/06/2023,21:30:06,1.045,1.037,4.430171,35.6713,15.6477,220.61,214.95,88.26,1026.3493,1509.50
739044.916736,45084.916736,2023,158.916736,07/06/2023,22:00:06,1.058,1.049,4.429355,35.6715,15.6393,220.09,214.44,88.03,1026.3514,1509.47
739044.937569,45084.937569,2023,158.937569,07/06/2023,22:30:06,1.169,1.159,4.429189,35.6715,15.6377,219.83,214.18,87.93,1026.3523,1509.47
739044.958403,45084.958403,2023,158.958403,07/06/2023,23:00:06,1.150,1.140,4.428996,35.6714,15.6358,219.48,213.84,87.78,1026.3526,1509.46
739044.979236,45084.979236,2023,158.979236,07/06/2023,23:30:06,1.151,1.142,4.428724,35.6714,15.6331,219.50,213.86,87.79,1026.3532,1509.46
739045.000069,45085.000069,2023,159.000069,08/06/2023,00:00:06,1.122,1.113,4.428572,35.6724,15.6305,219.17,213.54,87.65,1026.3544,1509.45
739045.020903,45085.020903,2023,159.020903,08/06/2023,00:30:06,1.247,1.237,4.427981,35.6717,15.6254,219.10,213.47,87.61,1026.3555,1509.43
739045.041736,45085.041736,2023,159.041736,08/06/2023,01:00:06,1.032,1.023,4.427928,35.6718,15.6248,218.70,213.09,87.45,1026.3548,1509.43
739045.062569,45085.062569,2023,159.062569,08/06/2023,01:30:06,1.281,1.270,4.427277,35.6718,15.6182,218.60,212.99,87.40,1026.3574,1509.41
739045.083403,45085.083403,2023,159.083403,08/06/2023,02:00:06,1.148,1.138,4.426912,35.6718,15.6147,218.74,213.13,87.45,1026.3576,1509.40
739045.104236,45085.104236,2023,159.104236,08/06/2023,02:30:06,1.117,1.108,4.426488,35.6719,15.6104,218.65,213.04,87.41,1026.3585,1509.38
739045.125069,45085.125069,2023,159.125069,08/06/2023,03:00:06,0.919,0.911,4.426063,35.6711,15.6071,218.49,212.88,87.34,1026.3578,1509.37
739045.145903,45085.145903,2023,159.145903,08/06/2023,03:30:06,1.172,1.162,4.425917,35.6716,15.6050,218.30,212.70,87.26,1026.3598,1509.37
739045.166736,45085.166736,2023,159.166736,08/06/2023,04:00:06,1.172,1.162,4.425141,35.6706,15.5983,218.09,212.49,87.16,1026.3605,1509.35
739045.187569,45085.187569,2023,159.187569,08/06/2023,04:30:06,1.115,1.106,4.424159,35.6718,15.5873,217.88,212.28,87.06,1026.3637,1509.31
739045.208403,45085.208403,2023,159.208403,08/06/2023,05:00:06,1.067,1.058,4.423727,35.6715,15.5833,217.93,212.34,87.08,1026.3642,1509.30
739045.229236,45085.229236,2023,159.229236,08/06/2023,05:30:06,1.063,1.054,4.424305,35.6716,15.5890,217.48,211.89,86.90,1026.3629,1509.32
739045.250069,45085.250069,2023,159.250069,08/06/2023,06:00:06,1.085,1.076,4.424471,35.6717,15.5904,217.37,211.79,86.86,1026.3628,1509.32
739045.270903,45085.270903,2023,159.270903,08/06/2023,06:30:06,0.997,0.989,4.423708,35.6711,15.5836,217.15,211.57,86.76,1026.3634,1509.30
739045.291736,45085.291736,2023,159.291736,08/06/2023,07:00:06,1.204,1.193,4.423018,35.6708,15.5769,216.90,211.33,86.65,1026.3657,1509.28
739045.312569,45085.312569,2023,159.312569,08/06/2023,07:30:06,1.117,1.108,4.423436,35.6706,15.5813,217.05,211.48,86.72,1026.3642,1509.29
739045.333403,45085.333403,2023,159.333403,08/06/2023,08:00:06,1.054,1.045,4.422852,35.6685,15.5779,217.02,211.44,86.70,1026.3630,1509.28
739045.354236,45085.354236,2023,159.354236,08/06/2023,08:30:06,0.679,0.673,4.422069,35.6700,15.5686,216.96,211.39,86.66,1026.3646,1509.25
739045.375069,45085.375069,2023,159.375069,08/06/2023,09:00:06,0.962,0.954,4.422334,35.6715,15.5695,217.08,211.50,86.71,1026.3668,1509.25
739045.395903,45085.395903,2023,159.395903,08/06/2023,09:30:06,1.129,1.119,4.423966,35.6727,15.5843,217.03,211.45,86.72,1026.3651,1509.31
739045.416736,45085.416736,2023,159.416736,08/06/2023,10:00:06,1.120,1.111,4.424404,35.6718,15.5897,216.84,211.28,86.65,1026.3631,1509.32
739045.437569,45085.437569,2023,159.437569,08/06/2023,10:30:06,1.246,1.235,4.425804,35.6724,15.6028,216.99,211.42,86.73,1026.3612,1509.36
739045.458403,45085.458403,2023,159.458403,08/06/2023,11:00:06,1.074,1.065,4.427231,35.6715,15.6181,216.89,211.32,86.72,1026.3563,1509.41
739045.479236,45085.479236,2023,159.479236,08/06/2023,11:30:06,0.905,0.897,4.428558,35.6729,15.6300,216.94,211.37,86.76,1026.3539,1509.44
739045.500069,45085.500069,2023,159.500069,08/06/2023,12:00:06,0.984,0.975,4.429003,35.6725,15.6348,217.03,211.46,86.81,1026.3529,1509.46
739045.520903,45085.520903,2023,159.520903,08/06/2023,12:30:06,1.095,1.086,4.428651,35.6718,15.6320,217.06,211.48,86.81,1026.3534,1509.45
739045.541736,45085.541736,2023,159.541736,08/06/2023,13:00:06,0.991,0.983,4.428990,35.6723,15.6349,217.31,211.73,86.91,1026.3527,1509.46
739045.562569,45085.562569,2023,159.562569,08/06/2023,13:30:06,1.157,1.147,4.429713,35.6728,15.6414,217.23,211.65,86.89,1026.3524,1509.48
739045.583403,45085.583403,2023,159.583403,08/06/2023,14:00:06,1.175,1.165,4.429879,35.6725,15.6434,217.31,211.73,86.93,1026.3518,1509.49
739045.604236,45085.604236,2023,159.604236,08/06/2023,14:30:06,0.964,0.956,4.429952,35.6724,15.6443,217.18,211.61,86.88,1026.3506,1509.49
739045.625069,45085.625069,2023,159.625069,08/06/2023,15:00:06,1.055,1.046,4.430424,35.6724,15.6489,217.42,211.84,86.98,1026.3499,1509.50
739045.645903,45085.645903,2023,159.645903,08/06/2023,15:30:06,1.168,1.159,4.430377,35.6723,15.6485,217.51,211.92,87.02,1026.3505,1509.50
739045.666736,45085.666736,2023,159.666736,08/06/2023,16:00:06,1.174,1.164,4.432203,35.6720,15.6671,217.51,211.92,87.05,1026.3460,1509.56
739045.687569,45085.687569,2023,159.687569,08/06/2023,16:30:06,1.042,1.033,4.431625,35.6723,15.6611,217.51,211.93,87.04,1026.3470,1509.54
739045.708403,45085.708403,2023,159.708403,08/06/2023,17:00:06,0.960,0.952,4.433923,35.6723,15.6840,217.62,212.03,87.12,1026.3414,1509.61
739045.729236,45085.729236,2023,159.729236,08/06/2023,17:30:06,1.131,1.122,4.435782,35.6720,15.7027,217.76,212.17,87.21,1026.3378,1509.67
739045.750069,45085.750069,2023,159.750069,08/06/2023,18:00:06,1.192,1.182,4.436732,35.6719,15.7123,217.97,212.37,87.31,1026.3357,1509.70
739045.770903,45085.770903,2023,159.770903,08/06/2023,18:30:06,1.057,1.048,4.436759,35.6722,15.7122,217.93,212.34,87.30,1026.3354,1509.70
739045.791736,45085.791736,2023,159.791736,08/06/2023,19:00:06,0.939,0.931,4.435417,35.6716,15.6996,218.00,212.40,87.30,1026.3373,1509.66
739045.812569,45085.812569,2023,159.812569,08/06/2023,19:30:06,1.028,1.019,4.435782,35.6716,15.7032,218.00,212.41,87.31,1026.3369,1509.67
739045.833403,45085.833403,2023,159.833403,08/06/2023,20:00:06,1.211,1.200,4.435158,35.6719,15.6965,217.90,212.30,87.25,1026.3394,1509.65
739045.854236,45085.854236,2023,159.854236,08/06/2023,20:30:06,1.101,1.092,4.435058,35.6721,15.6954,217.99,212.40,87.29,1026.3394,1509.65
739045.875069,45085.875069,2023,159.875069,08/06/2023,21:00:06,1.018,1.009,4.434852,35.6719,15.6936,217.76,212.18,87.20,1026.3393,1509.64
739045.895903,45085.895903,2023,159.895903,08/06/2023,21:30:06,1.103,1.094,4.435849,35.6714,15.7041,217.46,211.88,87.09,1026.3368,1509.67
739045.916736,45085.916736,2023,159.916736,08/06/2023,22:00:06,1.072,1.063,4.435423,35.6718,15.6994,217.27,211.70,87.01,1026.3381,1509.66
739045.937569,45085.937569,2023,159.937569,08/06/2023,22:30:06,1.038,1.029,4.436420,35.6717,15.7095,217.17,211.60,86.99,1026.3355,1509.69
739045.958403,45085.958403,2023,159.958403,08/06/2023,23:00:06,0.989,0.980,4.437157,35.6717,15.7168,217.00,211.43,86.93,1026.3337,1509.71
739045.979236,45085.979236,2023,159.979236,08/06/2023,23:30:06,1.064,1.054,4.437390,35.6712,15.7196,217.10,211.53,86.98,1026.3330,1509.72
739046.000069,45086.000069,2023,160.000069,09/06/2023,00:00:06,1.081,1.071,4.437004,35.6712,15.7158,217.07,211.50,86.96,1026.3339,1509.71
739046.020903,45086.020903,2023,160.020903,09/06/2023,00:30:06,0.925,0.917,4.436831,35.6708,15.7146,216.99,211.42,86.92,1026.3332,1509.70
739046.041736,45086.041736,2023,160.041736,09/06/2023,01:00:06,1.097,1.087,4.436240,35.6710,15.7084,216.64,211.08,86.77,1026.3355,1509.69
739046.062569,45086.062569,2023,160.062569,09/06/2023,01:30:06,0.990,0.982,4.436267,35.6712,15.7085,216.70,211.14,86.79,1026.3352,1509.69
739046.083403,45086.083403,2023,160.083403,09/06/2023,02:00:06,1.004,0.995,4.435842,35.6711,15.7044,216.70,211.14,86.79,1026.3361,1509.67
739046.104236,45086.104236,2023,160.104236,09/06/2023,02:30:06,1.044,1.035,4.435855,35.6711,15.7045,216.54,210.99,86.73,1026.3362,1509.67
739046.125069,45086.125069,2023,160.125069,09/06/2023,03:00:06,1.038,1.029,4.435603,35.6706,15.7025,216.57,211.01,86.73,1026.3363,1509.67
739046.145903,45086.145903,2023,160.145903,09/06/2023,03:30:06,1.003,0.994,4.435144,35.6708,15.6978,216.45,210.89,86.68,1026.3374,1509.65
739046.166736,45086.166736,2023,160.166736,09/06/2023,04:00:06,1.096,1.087,4.434892,35.6707,15.6953,216.28,210.74,86.61,1026.3383,1509.65
739046.187569,45086.187569,2023,160.187569,09/06/2023,04:30:06,0.996,0.987,4.434972,35.6706,15.6963,216.16,210.61,86.56,1026.3375,1509.65
739046.208403,45086.208403,2023,160.208403,09/06/2023,05:00:06,0.954,0.946,4.434660,35.6702,15.6937,216.09,210.55,86.53,1026.3376,1509.64
739046.229236,45086.229236,2023,160.229236,09/06/2023,05:30:06,1.011,1.002,4.434607,35.6691,15.6943,215.93,210.39,86.46,1026.3368,1509.64
739046.250069,45086.250069,2023,160.250069,09/06/2023,06:00:06,0.986,0.978,4.433962,35.6629,15.6947,215.88,210.34,86.44,1026.3319,1509.63
739046.270903,45086.270903,2023,160.270903,09/06/2023,06:30:06,0.938,0.930,4.434467,35.6614,15.7014,215.66,210.12,86.36,1026.3290,1509.65
739046.291736,45086.291736,2023,160.291736,09/06/2023,07:00:06,1.105,1.096,4.435184,35.6651,15.7044,215.78,210.25,86.42,1026.3319,1509.67
739046.312569,45086.312569,2023,160.312569,09/06/2023,07:30:06,1.036,1.027,4.436466,35.6660,15.7162,215.64,210.10,86.38,1026.3296,1509.70
739046.333403,45086.333403,2023,160.333403,09/06/2023,08:00:06,0.993,0.984,4.438280,35.6647,15.7357,215.53,210.01,86.37,1026.3240,1509.76
739046.354236,45086.354236,2023,160.354236,09/06/2023,08:30:06,1.191,1.181,4.440758,35.6627,15.7625,215.63,210.10,86.45,1026.3172,1509.85
739046.375069,45086.375069,2023,160.375069,09/06/2023,09:00:06,0.925,0.917,4.443197,35.6590,15.7910,215.83,210.30,86.58,1026.3067,1509.93
739046.395903,45086.395903,2023,160.395903,09/06/2023,09:30:06,1.095,1.085,4.448755,35.6596,15.8455,215.67,210.14,86.61,1026.2955,1510.10
739046.416736,45086.416736,2023,160.416736,09/06/2023,10:00:06,0.978,0.970,4.457589,35.6629,15.9297,215.64,210.11,86.74,1026.2782,1510.36
739046.437569,45086.437569,2023,160.437569,09/06/2023,10:30:06,0.972,0.964,4.459340,35.6602,15.9501,215.73,210.21,86.81,1026.2714,1510.42
739046.458403,45086.458403,2023,160.458403,09/06/2023,11:00:06,1.019,1.010,4.459207,35.6622,15.9466,215.91,210.38,86.88,1026.2740,1510.41
739046.479236,45086.479236,2023,160.479236,09/06/2023,11:30:06,0.930,0.923,4.461064,35.6658,15.9611,215.97,210.44,86.93,1026.2730,1510.46
739046.500069,45086.500069,2023,160.500069,09/06/2023,12:00:06,0.913,0.905,4.468943,35.6669,16.0381,216.04,210.51,87.09,1026.2561,1510.70
739046.520903,45086.520903,2023,160.520903,09/06/2023,12:30:06,1.003,0.994,4.472881,35.6727,16.0708,216.13,210.60,87.18,1026.2534,1510.80
739046.541736,45086.541736,2023,160.541736,09/06/2023,13:00:06,1.101,1.091,4.480682,35.6706,16.1505,215.83,210.31,87.19,1026.2338,1511.05
739046.562569,45086.562569,2023,160.562569,09/06/2023,13:30:06,1.075,1.065,4.479842,35.6675,16.1456,216.17,210.65,87.33,1026.2324,1511.03
739046.583403,45086.583403,2023,160.583403,09/06/2023,14:00:06,1.120,1.110,4.487875,35.6702,16.2223,215.81,210.30,87.31,1026.2169,1511.27
739046.604236,45086.604236,2023,160.604236,09/06/2023,14:30:06,1.039,1.030,4.491332,35.6689,16.2581,216.13,210.61,87.50,1026.2073,1511.37
739046.625069,45086.625069,2023,160.625069,09/06/2023,15:00:06,1.069,1.059,4.484064,35.6678,16.1872,216.42,210.89,87.50,1026.2230,1511.16
739046.645903,45086.645903,2023,160.645903,09/06/2023,15:30:06,1.159,1.149,4.481182,35.6695,16.1567,216.38,210.85,87.43,1026.2317,1511.07
739046.666736,45086.666736,2023,160.666736,09/06/2023,16:00:06,1.077,1.068,4.485252,35.6689,16.1978,216.43,210.90,87.52,1026.2214,1511.19
739046.687569,45086.687569,2023,160.687569,09/06/2023,16:30:06,1.085,1.076,4.486967,35.6701,16.2134,216.38,210.85,87.52,1026.2188,1511.24
739046.708403,45086.708403,2023,160.708403,09/06/2023,17:00:06,0.989,0.981,4.487194,35.6706,16.2151,216.69,211.15,87.65,1026.2184,1511.24
739046.729236,45086.729236,2023,160.729236,09/06/2023,17:30:06,1.070,1.061,4.488035,35.6703,16.2238,216.48,210.95,87.58,1026.2164,1511.27
739046.750069,45086.750069,2023,160.750069,09/06/2023,18:00:06,0.991,0.983,4.487067,35.6702,16.2143,216.79,211.25,87.69,1026.2182,1511.24
739046.770903,45086.770903,2023,160.770903,09/06/2023,18:30:06,1.018,1.010,4.487000,35.6700,16.2138,216.89,211.35,87.73,1026.2183,1511.24
739046.791736,45086.791736,2023,160.791736,09/06/2023,19:00:06,1.073,1.064,4.487220,35.6704,16.2156,216.82,211.28,87.71,1026.2184,1511.24
739046.812569,45086.812569,2023,160.812569,09/06/2023,19:30:06,1.086,1.076,4.485345,35.6698,16.1976,216.79,211.25,87.66,1026.2222,1511.19
739046.833403,45086.833403,2023,160.833403,09/06/2023,20:00:06,0.955,0.947,4.482910,35.6691,16.1743,216.98,211.44,87.70,1026.2265,1511.12
739046.854236,45086.854236,2023,160.854236,09/06/2023,20:30:06,1.008,0.999,4.482817,35.6699,16.1724,216.75,211.21,87.60,1026.2278,1511.11
739046.875069,45086.875069,2023,160.875069,09/06/2023,21:00:06,1.106,1.097,4.482683,35.6692,16.1718,216.91,211.37,87.67,1026.2278,1511.11
739046.895903,45086.895903,2023,160.895903,09/06/2023,21:30:06,1.036,1.027,4.481209,35.6697,16.1568,216.89,211.34,87.63,1026.2313,1511.06
739046.916736,45086.916736,2023,160.916736,09/06/2023,22:00:06,1.011,1.002,4.481282,35.6684,16.1589,216.78,211.24,87.59,1026.2297,1511.07
739046.937569,45086.937569,2023,160.937569,09/06/2023,22:30:06,0.948,0.940,4.479095,35.6673,16.1384,216.66,211.12,87.51,1026.2334,1511.00
739046.958403,45086.958403,2023,160.958403,09/06/2023,23:00:06,1.058,1.049,4.477754,35.6676,16.1248,216.57,211.04,87.45,1026.2372,1510.96
739046.979236,45086.979236,2023,160.979236,09/06/2023,23:30:06,0.991,0.983,4.476334,35.6684,16.1098,216.47,210.93,87.38,1026.2410,1510.92
739047.000069,45087.000069,2023,161.000069,10/06/2023,00:00:06,1.045,1.036,4.475034,35.6695,16.0957,216.38,210.85,87.32,1026.2454,1510.88
739047.020903,45087.020903,2023,161.020903,10/06/2023,00:30:06,1.063,1.054,4.474454,35.6694,16.0900,216.15,210.62,87.22,1026.2467,1510.86
739047.041736,45087.041736,2023,161.041736,10/06/2023,01:00:06,1.043,1.034,4.473081,35.6693,16.0766,216.09,210.57,87.18,1026.2496,1510.82
739047.062569,45087.062569,2023,161.062569,10/06/2023,01:30:06,1.070,1.061,4.471982,35.6696,16.0653,215.96,210.44,87.11,1026.2525,1510.78
739047.083403,45087.083403,2023,161.083403,10/06/2023,02:00:06,1.000,0.992,4.471855,35.6694,16.0643,215.91,210.38,87.08,1026.2523,1510.78
739047.104236,45087.104236,2023,161.104236,10/06/2023,02:30:06,1.069,1.059,4.471562,35.6692,16.0615,215.72,210.20,87.00,1026.2531,1510.77
739047.125069,45087.125069,2023,161.125069,10/06/2023,03:00:06,1.033,1.024,4.471428,35.6695,16.0599,215.61,210.10,86.95,1026.2536,1510.77
739047.145903,45087.145903,2023,161.145903,10/06/2023,03:30:06,1.056,1.047,4.471069,35.6690,16.0569,215.75,210.23,87.01,1026.2540,1510.76
739047.166736,45087.166736,2023,161.166736,10/06/2023,04:00:06,0.994,0.985,4.470809,35.6683,16.0550,215.56,210.04,86.92,1026.2536,1510.75
739047.187569,45087.187569,2023,161.187569,10/06/2023,04:30:06,1.054,1.045,4.470835,35.6688,16.0548,215.23,209.73,86.79,1026.2543,1510.75
739047.208403,45087.208403,2023,161.208403,10/06/2023,05:00:06,1.102,1.093,4.470176,35.6694,16.0475,215.28,209.77,86.80,1026.2566,1510.73
739047.229236,45087.229236,2023,161.229236,10/06/2023,05:30:06,1.097,1.088,4.469683,35.6691,16.0429,215.04,209.54,86.70,1026.2575,1510.72
739047.250069,45087.250069,2023,161.250069,10/06/2023,06:00:06,0.984,0.976,4.468550,35.6692,16.0317,215.06,209.56,86.68,1026.2596,1510.68
739047.270903,45087.270903,2023,161.270903,10/06/2023,06:30:06,1.122,1.112,4.468423,35.6690,16.0306,215.22,209.71,86.75,1026.2603,1510.68
739047.291736,45087.291736,2023,161.291736,10/06/2023,07:00:06,1.062,1.053,4.468197,35.6688,16.0285,215.00,209.50,86.65,1026.2604,1510.67
739047.312569,45087.312569,2023,161.312569,10/06/2023,07:30:06,1.145,1.135,4.468330,35.6686,16.0300,215.04,209.54,86.67,1026.2603,1510.68
739047.333403,45087.333403,2023,161.333403,10/06/2023,08:00:06,1.072,1.063,4.467657,35.6681,16.0239,215.14,209.64,86.70,1026.2610,1510.66
739047.354236,45087.354236,2023,161.354236,10/06/2023,08:30:06,0.971,0.963,4.467650,35.6687,16.0233,215.08,209.58,86.68,1026.2611,1510.65
739047.375069,45087.375069,2023,161.375069,10/06/2023,09:00:06,1.020,1.012,4.469383,35.6674,16.0419,215.29,209.78,86.79,1026.2561,1510.71
739047.395903,45087.395903,2023,161.395903,10/06/2023,09:30:06,1.129,1.120,4.470209,35.6676,16.0499,215.29,209.78,86.81,1026.2548,1510.74
739047.416736,45087.416736,2023,161.416736,10/06/2023,10:00:06,1.032,1.023,4.471642,35.6611,16.0714,215.15,209.65,86.78,1026.2444,1510.79
739047.437569,45087.437569,2023,161.437569,10/06/2023,10:30:06,1.062,1.053,4.473654,35.6629,16.0892,215.31,209.81,86.88,1026.2419,1510.85
739047.458403,45087.458403,2023,161.458403,10/06/2023,11:00:06,1.122,1.113,4.475341,35.6596,16.1097,215.41,209.90,86.95,1026.2348,1510.91
739047.479236,45087.479236,2023,161.479236,10/06/2023,11:30:06,1.168,1.158,4.476354,35.6532,16.1269,215.18,209.68,86.88,1026.2261,1510.96
739047.500069,45087.500069,2023,161.500069,10/06/2023,12:00:06,1.101,1.092,4.479848,35.6499,16.1652,215.20,209.70,86.95,1026.2145,1511.07
739047.520903,45087.520903,2023,161.520903,10/06/2023,12:30:06,1.044,1.035,4.480155,35.6484,16.1700,215.24,209.74,86.98,1026.2119,1511.08
739047.541736,45087.541736,2023,161.541736,10/06/2023,13:00:06,1.099,1.089,4.479208,35.6513,16.1573,215.38,209.88,87.02,1026.2173,1511.05
739047.562569,45087.562569,2023,161.562569,10/06/2023,13:30:06,1.037,1.028,4.478881,35.6528,16.1525,215.60,210.09,87.10,1026.2193,1511.03
739047.583403,45087.583403,2023,161.583403,10/06/2023,14:00:06,1.021,1.013,4.482216,35.6545,16.1837,215.75,210.24,87.21,1026.2133,1511.13
739047.604236,45087.604236,2023,161.604236,10/06/2023,14:30:06,1.146,1.136,4.487227,35.6594,16.2278,215.76,210.25,87.29,1026.2074,1511.27
739047.625069,45087.625069,2023,161.625069,10/06/2023,15:00:06,1.087,1.078,4.500229,35.6591,16.3571,215.37,209.88,87.36,1026.1769,1511.66
739047.645903,45087.645903,2023,161.645903,10/06/2023,15:30:06,0.976,0.968,4.496367,35.6609,16.3169,215.67,210.16,87.41,1026.1872,1511.54
739047.666736,45087.666736,2023,161.666736,10/06/2023,16:00:06,1.146,1.137,4.496307,35.6594,16.3179,215.90,210.39,87.50,1026.1865,1511.55
739047.687569,45087.687569,2023,161.687569,10/06/2023,16:30:06,1.000,0.991,4.505161,35.6602,16.4048,215.68,210.18,87.56,1026.1662,1511.81
739047.708403,45087.708403,2023,161.708403,10/06/2023,17:00:06,0.967,0.959,4.506866,35.6603,16.4217,215.62,210.13,87.57,1026.1622,1511.86
739047.729236,45087.729236,2023,161.729236,10/06/2023,17:30:06,1.066,1.057,4.510350,35.6645,16.4515,215.04,209.56,87.38,1026.1589,1511.96
739047.750069,45087.750069,2023,161.750069,10/06/2023,18:00:06,1.100,1.091,4.506498,35.6622,16.4158,215.35,209.86,87.45,1026.1656,1511.85
739047.770903,45087.770903,2023,161.770903,10/06/2023,18:30:06,1.059,1.050,4.504754,35.6626,16.3981,215.38,209.88,87.43,1026.1699,1511.79
739047.791736,45087.791736,2023,161.791736,10/06/2023,19:00:06,1.099,1.089,4.504219,35.6627,16.3927,215.59,210.09,87.51,1026.1714,1511.78
739047.812569,45087.812569,2023,161.812569,10/06/2023,19:30:06,1.123,1.113,4.502120,35.6621,16.3725,215.71,210.21,87.52,1026.1758,1511.71
739047.833403,45087.833403,2023,161.833403,10/06/2023,20:00:06,1.111,1.101,4.499728,35.6615,16.3495,215.63,210.13,87.45,1026.1806,1511.64
739047.854236,45087.854236,2023,161.854236,10/06/2023,20:30:06,1.127,1.118,4.498786,35.6614,16.3403,215.63,210.13,87.43,1026.1827,1511.62
739047.875069,45087.875069,2023,161.875069,10/06/2023,21:00:06,1.174,1.164,4.498191,35.6615,16.3342,215.73,210.23,87.46,1026.1845,1511.60
739047.895903,45087.895903,2023,161.895903,10/06/2023,21:30:06,1.047,1.038,4.496274,35.6610,16.3158,215.80,210.29,87.46,1026.1878,1511.54
739047.916736,45087.916736,2023,161.916736,10/06/2023,22:00:06,1.237,1.227,4.494911,35.6603,16.3030,215.65,210.15,87.38,1026.1911,1511.50
739047.937569,45087.937569,2023,161.937569,10/06/2023,22:30:06,1.092,1.083,4.494377,35.6600,16.2981,215.50,210.00,87.31,1026.1914,1511.48
739047.958403,45087.958403,2023,161.958403,10/06/2023,23:00:06,1.184,1.174,4.494277,35.6579,16.2994,215.53,210.03,87.32,1026.1898,1511.49
739047.979236,45087.979236,2023,161.979236,10/06/2023,23:30:06,1.121,1.111,4.492841,35.6551,16.2883,215.16,209.67,87.15,1026.1900,1511.45
739048.000069,45088.000069,2023,162.000069,11/06/2023,00:00:06,1.146,1.137,4.489523,35.6543,16.2564,215.20,209.71,87.11,1026.1969,1511.35
739048.020903,45088.020903,2023,162.020903,11/06/2023,00:30:06,1.094,1.084,4.487774,35.6550,16.2382,215.05,209.56,87.02,1026.2014,1511.30
739048.041736,45088.041736,2023,162.041736,11/06/2023,01:00:06,1.082,1.073,4.486126,35.6547,16.2222,215.05,209.56,86.99,1026.2048,1511.25
739048.062569,45088.062569,2023,162.062569,11/06/2023,01:30:06,1.081,1.071,4.487160,35.6545,16.2326,214.86,209.37,86.93,1026.2023,1511.28
739048.083403,45088.083403,2023,162.083403,11/06/2023,02:00:06,1.088,1.078,4.488101,35.6539,16.2427,214.67,209.19,86.88,1026.1995,1511.31
739048.104236,45088.104236,2023,162.104236,11/06/2023,02:30:06,1.133,1.123,4.489636,35.6544,16.2573,214.60,209.12,86.87,1026.1967,1511.35
739048.125069,45088.125069,2023,162.125069,11/06/2023,03:00:06,1.142,1.133,4.488482,35.6549,16.2453,214.56,209.08,86.83,1026.1999,1511.32
739048.145903,45088.145903,2023,162.145903,11/06/2023,03:30:06,1.139,1.129,4.488655,35.6547,16.2473,214.49,209.01,86.81,1026.1993,1511.32
739048.166736,45088.166736,2023,162.166736,11/06/2023,04:00:06,1.027,1.018,4.487454,35.6548,16.2352,214.57,209.09,86.82,1026.2017,1511.29
739048.187569,45088.187569,2023,162.187569,11/06/2023,04:30:06,1.135,1.126,4.487294,35.6559,16.2325,214.32,208.85,86.72,1026.2036,1511.28
739048.208403,45088.208403,2023,162.208403,11/06/2023,05:00:06,1.095,1.086,4.486793,35.6550,16.2284,214.35,208.88,86.72,1026.2037,1511.27
739048.229236,45088.229236,2023,162.229236,11/06/2023,05:30:06,1.205,1.195,4.485765,35.6554,16.2178,214.07,208.60,86.59,1026.2070,1511.24
739048.250069,45088.250069,2023,162.250069,11/06/2023,06:00:06,1.059,1.050,4.485385,35.6554,16.2141,214.16,208.69,86.62,1026.2072,1511.22
739048.270903,45088.270903,2023,162.270903,11/06/2023,06:30:06,1.122,1.113,4.484871,35.6555,16.2089,214.28,208.81,86.66,1026.2087,1511.21
739048.291736,45088.291736,2023,162.291736,11/06/2023,07:00:06,1.168,1.158,4.484304,35.6559,16.2027,214.20,208.73,86.62,1026.2107,1511.19
739048.312569,45088.312569,2023,162.312569,11/06/2023,07:30:06,1.146,1.136,4.484584,35.6557,16.2058,214.18,208.71,86.62,1026.2097,1511.20
739048.333403,45088.333403,2023,162.333403,11/06/2023,08:00:06,1.125,1.115,4.485398,35.6544,16.2153,214.45,208.97,86.74,1026.2064,1511.23
739048.354236,45088.354236,2023,162.354236,11/06/2023,08:30:06,1.177,1.167,4.486800,35.6547,16.2289,214.26,208.79,86.69,1026.2037,1511.27
739048.375069,45088.375069,2023,162.375069,11/06/2023,09:00:06,0.992,0.983,4.489169,35.6546,16.2526,214.38,208.91,86.78,1026.1973,1511.34
739048.395903,45088.395903,2023,162.395903,11/06/2023,09:30:06,1.077,1.068,4.495265,35.6543,16.3133,214.42,208.95,86.89,1026.1834,1511.52
739048.416736,45088.416736,2023,162.416736,11/06/2023,10:00:06,1.162,1.153,4.500289,35.6544,16.3630,214.24,208.78,86.91,1026.1722,1511.68
739048.437569,45088.437569,2023,162.437569,11/06/2023,10:30:06,1.115,1.106,4.504687,35.6555,16.4054,214.33,208.86,87.01,1026.1629,1511.81
739048.458403,45088.458403,2023,162.458403,11/06/2023,11:00:06,1.091,1.082,4.508859,35.6514,16.4513,214.35,208.89,87.10,1026.1489,1511.94
739048.479236,45088.479236,2023,162.479236,11/06/2023,11:30:06,1.145,1.135,4.512183,35.6527,16.4827,214.53,209.06,87.22,1026.1429,1512.04
739048.500069,45088.500069,2023,162.500069,11/06/2023,12:00:06,1.121,1.111,4.517449,35.6536,16.5338,214.56,209.10,87.32,1026.1314,1512.19
739048.520903,45088.520903,2023,162.520903,11/06/2023,12:30:06,1.260,1.249,4.521117,35.6520,16.5719,214.64,209.17,87.42,1026.1219,1512.31
739048.541736,45088.541736,2023,162.541736,11/06/2023,13:00:06,1.180,1.170,4.523494,35.6543,16.5928,214.75,209.28,87.50,1026.1184,1512.37
739048.562569,45088.562569,2023,162.562569,11/06/2023,13:30:06,1.150,1.141,4.526119,35.6529,16.6204,214.80,209.33,87.56,1026.1107,1512.46
739048.583403,45088.583403,2023,162.583403,11/06/2023,14:00:06,1.146,1.136,4.529710,35.6541,16.6546,214.75,209.29,87.60,1026.1035,1512.56
739048.604236,45088.604236,2023,162.604236,11/06/2023,14:30:06,1.067,1.058,4.527787,35.6538,16.6360,214.93,209.47,87.65,1026.1073,1512.50
739048.625069,45088.625069,2023,162.625069,11/06/2023,15:00:06,1.237,1.227,4.525751,35.6544,16.6151,215.05,209.58,87.66,1026.1135,1512.44
739048.645903,45088.645903,2023,162.645903,11/06/2023,15:30:06,1.143,1.133,4.526541,35.6542,16.6232,215.17,209.69,87.72,1026.1109,1512.47
739048.666736,45088.666736,2023,162.666736,11/06/2023,16:00:06,1.150,1.141,4.527532,35.6543,16.6328,215.28,209.81,87.78,1026.1089,1512.49
739048.687569,45088.687569,2023,162.687569,11/06/2023,16:30:06,1.169,1.159,4.526708,35.6546,16.6243,215.34,209.86,87.79,1026.1111,1512.47
739048.708403,45088.708403,2023,162.708403,11/06/2023,17:00:06,1.101,1.092,4.525262,35.6546,16.6101,215.62,210.13,87.88,1026.1141,1512.43
739048.729236,45088.729236,2023,162.729236,11/06/2023,17:30:06,1.059,1.050,4.524592,35.6535,16.6047,215.54,210.06,87.84,1026.1145,1512.41
739048.750069,45088.750069,2023,162.750069,11/06/2023,18:00:06,1.235,1.224,4.525335,35.6587,16.6062,215.42,209.94,87.80,1026.1188,1512.42
739048.770903,45088.770903,2023,162.770903,11/06/2023,18:30:06,1.051,1.042,4.525208,35.6574,16.6064,215.47,209.98,87.81,1026.1170,1512.42
739048.791736,45088.791736,2023,162.791736,11/06/2023,19:00:06,1.282,1.271,4.523574,35.6581,16.5893,215.46,209.97,87.78,1026.1226,1512.37
739048.812569,45088.812569,2023,162.812569,11/06/2023,19:30:06,1.088,1.079,4.522516,35.6605,16.5764,215.00,209.53,87.58,1026.1266,1512.33
739048.833403,45088.833403,2023,162.833403,11/06/2023,20:00:06,1.212,1.202,4.521840,35.6628,16.5670,214.53,209.06,87.37,1026.1312,1512.31
739048.854236,45088.854236,2023,162.854236,11/06/2023,20:30:06,1.194,1.184,4.522135,35.6619,16.5709,214.33,208.87,87.29,1026.1295,1512.32
739048.875069,45088.875069,2023,162.875069,11/06/2023,21:00:06,1.171,1.161,4.521545,35.6624,16.5646,214.25,208.79,87.25,1026.1312,1512.30
739048.895903,45088.895903,2023,162.895903,11/06/2023,21:30:06,1.059,1.050,4.520648,35.6627,16.5554,214.10,208.65,87.17,1026.1331,1512.27
739048.916736,45088.916736,2023,162.916736,11/06/2023,22:00:06,1.052,1.043,4.519992,35.6645,16.5469,213.73,208.28,87.01,1026.1364,1512.25
739048.937569,45088.937569,2023,162.937569,11/06/2023,22:30:06,1.125,1.115,4.519202,35.6638,16.5398,213.49,208.05,86.90,1026.1379,1512.22
739048.958403,45088.958403,2023,162.958403,11/06/2023,23:00:06,1.009,1.001,4.518841,35.6642,16.5358,213.40,207.96,86.86,1026.1386,1512.21
739048.979236,45088.979236,2023,162.979236,11/06/2023,23:30:06,1.124,1.114,4.517355,35.6636,16.5217,213.53,208.09,86.89,1026.1420,1512.17
739049.000069,45089.000069,2023,163.000069,12/06/2023,00:00:06,1.083,1.074,4.516378,35.6626,16.5132,213.68,208.23,86.93,1026.1430,1512.14
739049.020903,45089.020903,2023,163.020903,12/06/2023,00:30:06,1.112,1.103,4.516338,35.6630,16.5124,213.41,207.97,86.82,1026.1437,1512.14
739049.041736,45089.041736,2023,163.041736,12/06/2023,01:00:06,1.173,1.163,4.516124,35.6633,16.5099,213.34,207.91,86.79,1026.1447,1512.13
739049.062569,45089.062569,2023,163.062569,12/06/2023,01:30:06,1.218,1.208,4.515595,35.6642,16.5036,213.17,207.74,86.71,1026.1471,1512.12
739049.083403,45089.083403,2023,163.083403,12/06/2023,02:00:06,1.264,1.254,4.515408,35.6647,16.5011,213.04,207.61,86.65,1026.1483,1512.11
739049.104236,45089.104236,2023,163.104236,12/06/2023,02:30:06,1.069,1.060,4.514805,35.6654,16.4945,212.76,207.34,86.53,1026.1495,1512.09
739049.125069,45089.125069,2023,163.125069,12/06/2023,03:00:06,1.197,1.187,4.514130,35.6666,16.4864,212.29,206.88,86.32,1026.1529,1512.07
739049.145903,45089.145903,2023,163.145903,12/06/2023,03:30:06,1.120,1.110,4.511909,35.6666,16.4645,212.53,207.11,86.38,1026.1577,1512.00
739049.166736,45089.166736,2023,163.166736,12/06/2023,04:00:06,1.183,1.173,4.509233,35.6673,16.4371,212.35,206.94,86.27,1026.1650,1511.92
739049.187569,45089.187569,2023,163.187569,12/06/2023,04:30:06,1.204,1.194,4.507836,35.6682,16.4223,211.84,206.44,86.04,1026.1692,1511.87
739049.208403,45089.208403,2023,163.208403,12/06/2023,05:00:06,1.051,1.042,4.506218,35.6700,16.4044,211.77,206.37,85.98,1026.1740,1511.82
739049.229236,45089.229236,2023,163.229236,12/06/2023,05:30:06,1.113,1.104,4.504393,35.6722,16.3838,211.48,206.08,85.83,1026.1808,1511.76
739049.250069,45089.250069,2023,163.250069,12/06/2023,06:00:06,1.054,1.045,4.499968,35.6743,16.3376,212.05,206.64,85.98,1026.1930,1511.62
739049.270903,45089.270903,2023,163.270903,12/06/2023,06:30:06,1.153,1.144,4.497183,35.6769,16.3070,212.17,206.75,85.98,1026.2026,1511.53
739049.291736,45089.291736,2023,163.291736,12/06/2023,07:00:06,1.193,1.183,4.495573,35.6817,16.2858,212.04,206.62,85.90,1026.2113,1511.47
739049.312569,45089.312569,2023,163.312569,12/06/2023,07:30:06,1.153,1.143,4.495673,35.6862,16.2817,211.92,206.51,85.84,1026.2156,1511.47
739049.333403,45089.333403,2023,163.333403,12/06/2023,08:00:06,0.942,0.934,4.500750,35.6869,16.3314,211.40,206.01,85.72,1026.2036,1511.61
739049.354236,45089.354236,2023,163.354236,12/06/2023,08:30:06,1.214,1.204,4.502301,35.6858,16.3478,211.46,206.07,85.77,1026.2002,1511.67
739049.375069,45089.375069,2023,163.375069,12/06/2023,09:00:06,1.105,1.096,4.503711,35.6829,16.3651,211.29,205.89,85.72,1026.1934,1511.72
739049.395903,45089.395903,2023,163.395903,12/06/2023,09:30:06,1.149,1.140,4.506592,35.6810,16.3957,211.11,205.72,85.70,1026.1850,1511.81
739049.416736,45089.416736,2023,163.416736,12/06/2023,10:00:06,1.200,1.190,4.505884,35.6810,16.3887,211.28,205.89,85.76,1026.1868,1511.79
739049.437569,45089.437569,2023,163.437569,12/06/2023,10:30:06,1.140,1.130,4.507067,35.6843,16.3967,211.45,206.05,85.84,1026.1872,1511.81
739049.458403,45089.458403,2023,163.458403,12/06/2023,11:00:06,1.205,1.195,4.508886,35.6809,16.4185,211.45,206.06,85.88,1026.1798,1511.88
739049.479236,45089.479236,2023,163.479236,12/06/2023,11:30:06,1.048,1.039,4.508097,35.6768,16.4154,211.69,206.29,85.97,1026.1767,1511.86
739049.500069,45089.500069,2023,163.500069,12/06/2023,12:00:06,1.078,1.069,4.509548,35.6785,16.4279,211.61,206.21,85.96,1026.1752,1511.90
739049.520903,45089.520903,2023,163.520903,12/06/2023,12:30:06,1.075,1.066,4.510899,35.6771,16.4428,211.78,206.38,86.05,1026.1706,1511.94
739049.541736,45089.541736,2023,163.541736,12/06/2023,13:00:06,1.118,1.109,4.514397,35.6769,16.4776,211.94,206.54,86.17,1026.1626,1512.05
739049.562569,45089.562569,2023,163.562569,12/06/2023,13:30:06,1.023,1.015,4.516706,35.6769,16.5005,211.77,206.37,86.14,1026.1567,1512.12
739049.583403,45089.583403,2023,163.583403,12/06/2023,14:00:06,1.208,1.197,4.518901,35.6775,16.5215,211.75,206.35,86.17,1026.1531,1512.19
739049.604236,45089.604236,2023,163.604236,12/06/2023,14:30:06,1.148,1.139,4.523199,35.6785,16.5629,211.66,206.26,86.20,1026.1438,1512.31
739049.625069,45089.625069,2023,163.625069,12/06/2023,15:00:06,1.157,1.147,4.526086,35.6740,16.5964,211.50,206.12,86.19,1026.1326,1512.41
739049.645903,45089.645903,2023,163.645903,12/06/2023,15:30:06,1.126,1.116,4.526816,35.6726,16.6053,211.59,206.20,86.24,1026.1292,1512.43
739049.666736,45089.666736,2023,163.666736,12/06/2023,16:00:06,1.175,1.165,4.530045,35.6690,16.6412,211.41,206.03,86.23,1026.1183,1512.54
739049.687569,45089.687569,2023,163.687569,12/06/2023,16:30:06,1.096,1.086,4.530936,35.6649,16.6547,211.65,206.27,86.34,1026.1116,1512.57
739049.708403,45089.708403,2023,163.708403,12/06/2023,17:00:06,1.185,1.175,4.530112,35.6633,16.6483,211.93,206.54,86.45,1026.1122,1512.55
739049.729236,45089.729236,2023,163.729236,12/06/2023,17:30:06,1.136,1.126,4.528879,35.6627,16.6368,212.04,206.64,86.47,1026.1143,1512.52
739049.750069,45089.750069,2023,163.750069,12/06/2023,18:00:06,1.125,1.115,4.528035,35.6607,16.6307,211.93,206.54,86.42,1026.1141,1512.50
739049.770903,45089.770903,2023,163.770903,12/06/2023,18:30:06,1.129,1.119,4.526293,35.6574,16.6171,212.30,206.89,86.54,1026.1148,1512.45
739049.791736,45089.791736,2023,163.791736,12/06/2023,19:00:06,1.145,1.135,4.524485,35.6574,16.5993,212.36,206.96,86.54,1026.1191,1512.40
739049.812569,45089.812569,2023,163.812569,12/06/2023,19:30:06,1.243,1.233,4.523012,35.6524,16.5902,212.60,207.19,86.62,1026.1178,1512.37
739049.833403,45089.833403,2023,163.833403,12/06/2023,20:00:06,1.099,1.089,4.521826,35.6515,16.5796,212.73,207.31,86.65,1026.1189,1512.33
739049.854236,45089.854236,2023,163.854236,12/06/2023,20:30:06,1.227,1.216,4.521271,35.6507,16.5749,212.65,207.24,86.61,1026.1200,1512.32
739049.875069,45089.875069,2023,163.875069,12/06/2023,21:00:06,1.160,1.150,4.520507,35.6505,16.5676,212.99,207.57,86.74,1026.1213,1512.29
739049.895903,45089.895903,2023,163.895903,12/06/2023,21:30:06,1.306,1.295,4.520052,35.6500,16.5635,212.88,207.46,86.69,1026.1225,1512.28
739049.916736,45089.916736,2023,163.916736,12/06/2023,22:00:06,0.970,0.962,4.518733,35.6514,16.5491,212.62,207.21,86.56,1026.1255,1512.24
739049.937569,45089.937569,2023,163.937569,12/06/2023,22:30:06,1.151,1.141,4.517716,35.6537,16.5364,212.78,207.37,86.60,1026.1310,1512.20
739049.958403,45089.958403,2023,163.958403,12/06/2023,23:00:06,1.187,1.177,4.516659,35.6544,16.5251,212.60,207.18,86.51,1026.1344,1512.17
739049.979236,45089.979236,2023,163.979236,12/06/2023,23:30:06,1.175,1.165,4.515856,35.6547,16.5169,212.68,207.26,86.53,1026.1365,1512.14
739050.000069,45090.000069,2023,164.000069,13/06/2023,00:00:06,1.236,1.226,4.514732,35.6551,16.5052,212.67,207.25,86.50,1026.1398,1512.11
739050.020903,45090.020903,2023,164.020903,13/06/2023,00:30:06,1.239,1.229,4.513909,35.6551,16.4970,212.64,207.22,86.48,1026.1418,1512.09
739050.041736,45090.041736,2023,164.041736,13/06/2023,01:00:06,1.179,1.169,4.513220,35.6546,16.4908,212.56,207.15,86.44,1026.1426,1512.07
739050.062569,45090.062569,2023,164.062569,13/06/2023,01:30:06,1.090,1.081,4.512477,35.6539,16.4844,212.64,207.22,86.46,1026.1431,1512.04
739050.083403,45090.083403,2023,164.083403,13/06/2023,02:00:06,1.392,1.381,4.511969,35.6520,16.4813,212.70,207.28,86.47,1026.1437,1512.04
739050.104236,45090.104236,2023,164.104236,13/06/2023,02:30:06,1.211,1.201,4.511266,35.6514,16.4750,212.85,207.43,86.53,1026.1440,1512.01
739050.125069,45090.125069,2023,164.125069,13/06/2023,03:00:06,1.139,1.129,4.511072,35.6503,16.4744,212.81,207.38,86.51,1026.1429,1512.01
739050.145903,45090.145903,2023,164.145903,13/06/2023,03:30:06,1.201,1.190,4.510370,35.6510,16.4666,213.21,207.78,86.66,1026.1456,1511.99
739050.166736,45090.166736,2023,164.166736,13/06/2023,04:00:06,1.147,1.137,4.511313,35.6514,16.4755,213.14,207.71,86.64,1026.1436,1512.02
739050.187569,45090.187569,2023,164.187569,13/06/2023,04:30:06,1.172,1.162,4.513166,35.6516,16.4937,213.05,207.63,86.64,1026.1395,1512.07
739050.208403,45090.208403,2023,164.208403,13/06/2023,05:00:06,1.197,1.187,4.512437,35.6522,16.4857,213.04,207.62,86.62,1026.1420,1512.05
739050.229236,45090.229236,2023,164.229236,13/06/2023,05:30:06,1.068,1.059,4.512584,35.6518,16.4877,213.24,207.81,86.70,1026.1407,1512.05
739050.250069,45090.250069,2023,164.250069,13/06/2023,06:00:06,1.194,1.184,4.512905,35.6518,16.4908,213.10,207.67,86.65,1026.1405,1512.06
739050.270903,45090.270903,2023,164.270903,13/06/2023,06:30:06,1.114,1.104,4.512671,35.6517,16.4887,213.00,207.57,86.61,1026.1405,1512.06
739050.291736,45090.291736,2023,164.291736,13/06/2023,07:00:06,1.217,1.207,4.512183,35.6519,16.4836,213.07,207.64,86.63,1026.1423,1512.04
739050.312569,45090.312569,2023,164.312569,13/06/2023,07:30:06,1.107,1.097,4.511835,35.6525,16.4795,213.12,207.69,86.64,1026.1433,1512.03
739050.333403,45090.333403,2023,164.333403,13/06/2023,08:00:06,1.223,1.213,4.511788,35.6529,16.4786,213.03,207.60,86.61,1026.1443,1512.03
739050.354236,45090.354236,2023,164.354236,13/06/2023,08:30:06,1.184,1.174,4.509808,35.6522,16.4597,212.90,207.48,86.52,1026.1480,1511.97
739050.375069,45090.375069,2023,164.375069,13/06/2023,09:00:06,1.181,1.171,4.510952,35.6526,16.4707,212.68,207.26,86.45,1026.1457,1512.00
739050.395903,45090.395903,2023,164.395903,13/06/2023,09:30:06,1.074,1.065,4.512370,35.6537,16.4834,212.38,206.97,86.35,1026.1432,1512.04
739050.416736,45090.416736,2023,164.416736,13/06/2023,10:00:06,1.126,1.116,4.513628,35.6551,16.4943,212.25,206.85,86.32,1026.1419,1512.08
739050.437569,45090.437569,2023,164.437569,13/06/2023,10:30:06,1.234,1.224,4.514999,35.6556,16.5073,212.13,206.73,86.29,1026.1397,1512.12
739050.458403,45090.458403,2023,164.458403,13/06/2023,11:00:06,1.147,1.137,4.517254,35.6563,16.5289,212.22,206.82,86.36,1026.1348,1512.18
739050.479236,45090.479236,2023,164.479236,13/06/2023,11:30:06,1.154,1.144,4.519778,35.6555,16.5547,212.00,206.60,86.31,1026.1282,1512.26
739050.500069,45090.500069,2023,164.500069,13/06/2023,12:00:06,1.143,1.134,4.520320,35.6582,16.5571,212.27,206.87,86.43,1026.1296,1512.27
739050.520903,45090.520903,2023,164.520903,13/06/2023,12:30:06,1.208,1.198,4.520200,35.6576,16.5566,212.23,206.83,86.41,1026.1295,1512.27
739050.541736,45090.541736,2023,164.541736,13/06/2023,13:00:06,1.164,1.154,4.520728,35.6561,16.5635,212.51,207.10,86.54,1026.1266,1512.29
739050.562569,45090.562569,2023,164.562569,13/06/2023,13:30:06,1.182,1.172,4.521485,35.6551,16.5721,212.67,207.25,86.61,1026.1239,1512.31
739050.583403,45090.583403,2023,164.583403,13/06/2023,14:00:06,1.252,1.241,4.524418,35.6548,16.6014,212.82,207.40,86.73,1026.1171,1512.40
739050.604236,45090.604236,2023,164.604236,13/06/2023,14:30:06,1.259,1.248,4.527492,35.6553,16.6313,213.08,207.66,86.88,1026.1104,1512.49
739050.625069,45090.625069,2023,164.625069,13/06/2023,15:00:06,1.206,1.196,4.528591,35.6545,16.6431,213.16,207.74,86.93,1026.1068,1512.53
739050.645903,45090.645903,2023,164.645903,13/06/2023,15:30:06,1.343,1.331,4.531030,35.6538,16.6680,213.41,207.98,87.08,1026.1010,1512.60
739050.666736,45090.666736,2023,164.666736,13/06/2023,16:00:06,1.092,1.083,4.535245,35.6533,16.7103,213.23,207.81,87.08,1026.0895,1512.73
739050.687569,45090.687569,2023,164.687569,13/06/2023,16:30:06,1.090,1.081,4.536989,35.6525,16.7285,213.29,207.87,87.13,1026.0846,1512.78
739050.708403,45090.708403,2023,164.708403,13/06/2023,17:00:06,1.251,1.240,4.535574,35.6524,16.7145,213.53,208.11,87.21,1026.0885,1512.74
739050.729236,45090.729236,2023,164.729236,13/06/2023,17:30:06,1.061,1.052,4.535581,35.6524,16.7146,213.45,208.02,87.17,1026.0877,1512.74
739050.750069,45090.750069,2023,164.750069,13/06/2023,18:00:06,1.141,1.132,4.534582,35.6536,16.7034,213.45,208.03,87.16,1026.0915,1512.71
739050.770903,45090.770903,2023,164.770903,13/06/2023,18:30:06,1.176,1.166,4.534749,35.6535,16.7052,213.36,207.94,87.12,1026.0912,1512.71
739050.791736,45090.791736,2023,164.791736,13/06/2023,19:00:06,1.203,1.193,4.534971,35.6532,16.7077,213.49,208.06,87.18,1026.0905,1512.72
739050.812569,45090.812569,2023,164.812569,13/06/2023,19:30:06,1.038,1.029,4.534488,35.6532,16.7029,213.42,207.99,87.14,1026.0910,1512.70
739050.833403,45090.833403,2023,164.833403,13/06/2023,20:00:06,1.087,1.078,4.533201,35.6553,16.6878,213.41,207.99,87.11,1026.0964,1512.66
739050.854236,45090.854236,2023,164.854236,13/06/2023,20:30:06,1.146,1.136,4.532571,35.6566,16.6802,213.08,207.66,86.96,1026.0994,1512.64
739050.875069,45090.875069,2023,164.875069,13/06/2023,21:00:06,0.994,0.986,4.531847,35.6576,16.6719,212.90,207.48,86.88,1026.1014,1512.61
739050.895903,45090.895903,2023,164.895903,13/06/2023,21:30:06,1.189,1.179,4.530802,35.6586,16.6604,212.50,207.10,86.70,1026.1058,1512.58
739050.916736,45090.916736,2023,164.916736,13/06/2023,22:00:06,1.077,1.068,4.530688,35.6601,16.6576,212.17,206.77,86.56,1026.1071,1512.58
739050.937569,45090.937569,2023,164.937569,13/06/2023,22:30:06,1.157,1.147,4.530608,35.6623,16.6543,211.60,206.21,86.32,1026.1099,1512.57
739050.958403,45090.958403,2023,164.958403,13/06/2023,23:00:06,1.239,1.228,4.531646,35.6645,16.6621,211.28,205.91,86.21,1026.1102,1512.60
739050.979236,45090.979236,2023,164.979236,13/06/2023,23:30:06,1.102,1.092,4.531760,35.6653,16.6624,211.19,205.82,86.17,1026.1101,1512.60
739051.000069,45091.000069,2023,165.000069,14/06/2023,00:00:06,1.166,1.156,4.531566,35.6651,16.6607,211.08,205.71,86.12,1026.1106,1512.59
739051.020903,45091.020903,2023,165.020903,14/06/2023,00:30:06,1.080,1.071,4.531606,35.6643,16.6620,210.87,205.51,86.04,1026.1093,1512.59
739051.041736,45091.041736,2023,165.041736,14/06/2023,01:00:06,1.153,1.144,4.531479,35.6646,16.6603,210.97,205.60,86.08,1026.1103,1512.59
739051.062569,45091.062569,2023,165.062569,14/06/2023,01:30:06,1.220,1.210,4.531218,35.6647,16.6577,210.84,205.48,86.02,1026.1112,1512.58
739051.083403,45091.083403,2023,165.083403,14/06/2023,02:00:06,1.132,1.122,4.531177,35.6656,16.6563,210.91,205.54,86.04,1026.1119,1512.58
739051.104236,45091.104236,2023,165.104236,14/06/2023,02:30:06,1.087,1.078,4.530976,35.6650,16.6549,210.83,205.46,86.01,1026.1116,1512.57
739051.125069,45091.125069,2023,165.125069,14/06/2023,03:00:06,1.119,1.110,4.530018,35.6621,16.6487,210.84,205.48,86.00,1026.1110,1512.55
739051.145903,45091.145903,2023,165.145903,14/06/2023,03:30:06,1.125,1.115,4.528577,35.6564,16.6409,211.52,206.14,86.26,1026.1084,1512.52
739051.166736,45091.166736,2023,165.166736,14/06/2023,04:00:06,1.157,1.147,4.530366,35.6539,16.6614,211.92,206.53,86.46,1026.1018,1512.58
739051.187569,45091.187569,2023,165.187569,14/06/2023,04:30:06,1.157,1.148,4.531291,35.6525,16.6721,211.87,206.48,86.46,1026.0982,1512.61
739051.208403,45091.208403,2023,165.208403,14/06/2023,05:00:06,1.160,1.151,4.532202,35.6496,16.6843,212.00,206.61,86.53,1026.0931,1512.64
739051.229236,45091.229236,2023,165.229236,14/06/2023,05:30:06,1.080,1.071,4.532424,35.6472,16.6893,212.05,206.66,86.56,1026.0897,1512.66
739051.250069,45091.250069,2023,165.250069,14/06/2023,06:00:06,1.140,1.131,4.532390,35.6467,16.6894,211.91,206.52,86.50,1026.0896,1512.66
739051.270903,45091.270903,2023,165.270903,14/06/2023,06:30:06,1.262,1.251,4.532591,35.6461,16.6920,211.93,206.54,86.51,1026.0891,1512.67
739051.291736,45091.291736,2023,165.291736,14/06/2023,07:00:06,1.192,1.182,4.532806,35.6484,16.6917,211.98,206.59,86.53,1026.0906,1512.67
739051.312569,45091.312569,2023,165.312569,14/06/2023,07:30:06,1.227,1.217,4.532886,35.6498,16.6908,211.84,206.45,86.47,1026.0920,1512.67
739051.333403,45091.333403,2023,165.333403,14/06/2023,08:00:06,1.005,0.996,4.532966,35.6519,16.6894,211.85,206.46,86.48,1026.0929,1512.66
739051.354236,45091.354236,2023,165.354236,14/06/2023,08:30:06,1.099,1.090,4.533288,35.6556,16.6884,211.72,206.33,86.42,1026.0965,1512.66
739051.375069,45091.375069,2023,165.375069,14/06/2023,09:00:06,1.123,1.114,4.533617,35.6558,16.6914,211.68,206.30,86.41,1026.0960,1512.67
739051.395903,45091.395903,2023,165.395903,14/06/2023,09:30:06,1.134,1.124,4.534294,35.6588,16.6948,211.54,206.16,86.36,1026.0976,1512.69
739051.416736,45091.416736,2023,165.416736,14/06/2023,10:00:06,1.186,1.176,4.538672,35.6582,16.7386,211.33,205.96,86.35,1026.0870,1512.82
739051.437569,45091.437569,2023,165.437569,14/06/2023,10:30:06,1.237,1.227,4.544098,35.6591,16.7912,211.35,205.98,86.44,1026.0755,1512.98
739051.458403,45091.458403,2023,165.458403,14/06/2023,11:00:06,1.106,1.096,4.548795,35.6610,16.8356,211.00,205.65,86.38,1026.0658,1513.11
739051.479236,45091.479236,2023,165.479236,14/06/2023,11:30:06,1.172,1.162,4.550185,35.6636,16.8464,210.38,205.04,86.14,1026.0655,1513.15
739051.500069,45091.500069,2023,165.500069,14/06/2023,12:00:06,1.179,1.169,4.558660,35.6601,16.9340,210.21,204.88,86.22,1026.0420,1513.41
739051.520903,45091.520903,2023,165.520903,14/06/2023,12:30:06,1.204,1.194,4.568042,35.6488,17.0394,210.18,204.85,86.37,1026.0083,1513.71
739051.541736,45091.541736,2023,165.541736,14/06/2023,13:00:06,1.114,1.105,4.568285,35.6611,17.0279,210.07,204.75,86.32,1026.0200,1513.69
739051.562569,45091.562569,2023,165.562569,14/06/2023,13:30:06,1.229,1.219,4.590153,35.6400,17.2674,210.13,204.81,86.72,1025.9468,1514.38
739051.583403,45091.583403,2023,165.583403,14/06/2023,14:00:06,1.186,1.176,4.596872,35.6320,17.3426,210.37,205.06,86.95,1025.9224,1514.59
739051.604236,45091.604236,2023,165.604236,14/06/2023,14:30:06,1.229,1.219,4.589930,35.6348,17.2710,210.65,205.32,86.94,1025.9420,1514.39
739051.625069,45091.625069,2023,165.625069,14/06/2023,15:00:06,1.086,1.077,4.630450,35.6289,17.6767,210.08,204.79,87.38,1025.8382,1515.58
739051.645903,45091.645903,2023,165.645903,14/06/2023,15:30:06,1.176,1.166,4.632289,35.6176,17.7076,210.25,204.95,87.49,1025.8224,1515.65
739051.666736,45091.666736,2023,165.666736,14/06/2023,16:00:06,1.116,1.106,4.601263,35.6961,17.3133,210.01,204.70,86.78,1025.9783,1514.58
739051.687569,45091.687569,2023,165.687569,14/06/2023,16:30:06,1.141,1.131,4.619710,35.6437,17.5543,210.35,205.05,87.29,1025.8797,1515.23
739051.708403,45091.708403,2023,165.708403,14/06/2023,17:00:06,1.130,1.121,4.605728,35.6479,17.4118,210.77,205.45,87.23,1025.9175,1514.82
739051.729236,45091.729236,2023,165.729236,14/06/2023,17:30:06,1.138,1.128,4.596664,35.6766,17.2901,211.13,205.78,87.19,1025.9691,1514.49
739051.750069,45091.750069,2023,165.750069,14/06/2023,18:00:06,1.190,1.180,4.604905,35.6528,17.3982,210.84,205.52,87.24,1025.9249,1514.78
739051.770903,45091.770903,2023,165.770903,14/06/2023,18:30:06,1.137,1.127,4.619393,35.6598,17.5328,210.32,205.01,87.25,1025.8973,1515.19
739051.791736,45091.791736,2023,165.791736,14/06/2023,19:00:06,1.122,1.113,4.618562,35.6604,17.5240,210.58,205.27,87.35,1025.8998,1515.16
739051.812569,45091.812569,2023,165.812569,14/06/2023,19:30:06,1.075,1.066,4.598599,35.6574,17.3309,211.46,206.11,87.39,1025.9442,1514.59
739051.833403,45091.833403,2023,165.833403,14/06/2023,20:00:06,1.140,1.131,4.613497,35.6566,17.4784,210.67,205.35,87.31,1025.9081,1515.02
739051.854236,45091.854236,2023,165.854236,14/06/2023,20:30:06,1.137,1.127,4.617285,35.6593,17.5126,210.45,205.14,87.27,1025.9018,1515.13
739051.875069,45091.875069,2023,165.875069,14/06/2023,21:00:06,1.185,1.175,4.610661,35.6538,17.4537,210.73,205.41,87.29,1025.9121,1514.95
739051.895903,45091.895903,2023,165.895903,14/06/2023,21:30:06,1.107,1.097,4.610553,35.6586,17.4472,210.39,205.07,87.14,1025.9170,1514.93
739051.916736,45091.916736,2023,165.916736,14/06/2023,22:00:06,1.178,1.168,4.608232,35.6588,17.4241,210.48,205.16,87.14,1025.9231,1514.87
739051.937569,45091.937569,2023,165.937569,14/06/2023,22:30:06,1.160,1.150,4.613524,35.6626,17.4719,210.21,204.90,87.11,1025.9144,1515.01
739051.958403,45091.958403,2023,165.958403,14/06/2023,23:00:06,1.213,1.203,4.610486,35.6608,17.4440,210.18,204.87,87.05,1025.9200,1514.93
739051.979236,45091.979236,2023,165.979236,14/06/2023,23:30:06,1.226,1.216,4.610904,35.6612,17.4477,210.12,204.81,87.03,1025.9195,1514.94
739052.000069,45092.000069,2023,166.000069,15/06/2023,00:00:06,1.249,1.239,4.605863,35.6594,17.4000,209.77,204.47,86.80,1025.9298,1514.80
739052.020903,45092.020903,2023,166.020903,15/06/2023,00:30:06,1.185,1.175,4.605397,35.6608,17.3939,209.67,204.38,86.76,1025.9320,1514.78
739052.041736,45092.041736,2023,166.041736,15/06/2023,01:00:06,1.164,1.154,4.608009,35.6617,17.4187,209.23,203.94,86.61,1025.9266,1514.85
739052.062569,45092.062569,2023,166.062569,15/06/2023,01:30:06,1.166,1.156,4.606052,35.6621,17.3990,209.74,204.44,86.79,1025.9317,1514.80
739052.083403,45092.083403,2023,166.083403,15/06/2023,02:00:06,1.167,1.157,4.603299,35.6591,17.3752,209.72,204.42,86.74,1025.9352,1514.72
739052.104236,45092.104236,2023,166.104236,15/06/2023,02:30:06,1.143,1.134,4.600831,35.6578,17.3524,209.73,204.43,86.71,1025.9396,1514.65
739052.125069,45092.125069,2023,166.125069,15/06/2023,03:00:06,1.190,1.180,4.593233,35.6556,17.2800,209.72,204.42,86.58,1025.9556,1514.44
739052.145903,45092.145903,2023,166.145903,15/06/2023,03:30:06,1.194,1.184,4.596859,35.6537,17.3179,210.12,204.80,86.81,1025.9450,1514.55
739052.166736,45092.166736,2023,166.166736,15/06/2023,04:00:06,1.154,1.144,4.591366,35.6519,17.2659,210.05,204.74,86.70,1025.9560,1514.39
739052.187569,45092.187569,2023,166.187569,15/06/2023,04:30:06,1.160,1.151,4.589594,35.6517,17.2486,210.16,204.84,86.71,1025.9601,1514.34
739052.208403,45092.208403,2023,166.208403,15/06/2023,05:00:06,1.213,1.203,4.589115,35.6517,17.2438,209.64,204.34,86.49,1025.9615,1514.32
739052.229236,45092.229236,2023,166.229236,15/06/2023,05:30:06,1.088,1.079,4.591137,35.6522,17.2632,209.65,204.35,86.53,1025.9566,1514.38
739052.250069,45092.250069,2023,166.250069,15/06/2023,06:00:06,1.164,1.154,4.591237,35.6288,17.2907,208.95,203.67,86.27,1025.9324,1514.44
739052.270903,45092.270903,2023,166.270903,15/06/2023,06:30:06,1.129,1.119,4.590577,35.6470,17.2637,209.69,204.38,86.54,1025.9527,1514.38
739052.291736,45092.291736,2023,166.291736,15/06/2023,07:00:06,1.199,1.189,4.588017,35.6472,17.2381,209.65,204.35,86.48,1025.9593,1514.30
739052.312569,45092.312569,2023,166.312569,15/06/2023,07:30:06,1.117,1.108,4.590928,35.6539,17.2593,209.19,203.90,86.33,1025.9590,1514.37
739052.333403,45092.333403,2023,166.333403,15/06/2023,08:00:06,1.210,1.200,4.593394,35.6549,17.2825,208.74,203.46,86.18,1025.9545,1514.44
739052.354236,45092.354236,2023,166.354236,15/06/2023,08:30:06,1.086,1.077,4.599124,35.6573,17.3362,209.05,203.77,86.40,1025.9429,1514.60
739052.375069,45092.375069,2023,166.375069,15/06/2023,09:00:06,1.173,1.163,4.606544,35.6589,17.4074,208.73,203.46,86.39,1025.9272,1514.82
739052.395903,45092.395903,2023,166.395903,15/06/2023,09:30:06,1.131,1.122,4.611836,35.6601,17.4582,208.81,203.54,86.51,1025.9156,1514.97
739052.416736,45092.416736,2023,166.416736,15/06/2023,10:00:06,1.147,1.137,4.611377,35.6634,17.4498,209.08,203.80,86.60,1025.9203,1514.95
739052.437569,45092.437569,2023,166.437569,15/06/2023,10:30:06,1.106,1.097,4.607422,35.6592,17.4157,209.75,204.45,86.82,1025.9252,1514.84
739052.458403,45092.458403,2023,166.458403,15/06/2023,11:00:06,1.218,1.208,4.615563,35.6607,17.4941,209.74,204.45,86.95,1025.9078,1515.08
739052.479236,45092.479236,2023,166.479236,15/06/2023,11:30:06,1.192,1.182,4.623238,35.6620,17.5680,209.55,204.27,87.00,1025.8907,1515.29
739052.500069,45092.500069,2023,166.500069,15/06/2023,12:00:06,1.184,1.174,4.626286,35.6616,17.5986,209.70,204.42,87.11,1025.8828,1515.38
739052.520903,45092.520903,2023,166.520903,15/06/2023,12:30:06,1.194,1.184,4.627077,35.6564,17.6122,209.67,204.39,87.11,1025.8756,1515.42
739052.541736,45092.541736,2023,166.541736,15/06/2023,13:00:06,1.048,1.039,4.637086,35.6608,17.7056,209.65,204.37,87.26,1025.8554,1515.70
739052.562569,45092.562569,2023,166.562569,15/06/2023,13:30:06,1.108,1.099,4.641425,35.6580,17.7514,209.85,204.56,87.42,1025.8423,1515.83
739052.583403,45092.583403,2023,166.583403,15/06/2023,14:00:06,1.163,1.153,4.645866,35.6603,17.7923,210.09,204.80,87.59,1025.8343,1515.95
739052.604236,45092.604236,2023,166.604236,15/06/2023,14:30:06,1.089,1.080,4.653663,35.6587,17.8707,209.80,204.52,87.60,1025.8134,1516.18
739052.625069,45092.625069,2023,166.625069,15/06/2023,15:00:06,1.142,1.132,4.655913,35.6530,17.8993,209.96,204.68,87.71,1025.8022,1516.26
739052.645903,45092.645903,2023,166.645903,15/06/2023,15:30:06,1.185,1.175,4.658916,35.6570,17.9242,209.80,204.52,87.68,1025.7994,1516.33
739052.666736,45092.666736,2023,166.666736,15/06/2023,16:00:06,1.074,1.065,4.663005,35.6636,17.9568,209.79,204.52,87.74,1025.7958,1516.43
739052.687569,45092.687569,2023,166.687569,15/06/2023,16:30:06,1.121,1.111,4.672260,35.6579,18.0541,209.66,204.39,87.84,1025.7676,1516.71
739052.708403,45092.708403,2023,166.708403,15/06/2023,17:00:06,1.168,1.158,4.676191,35.6606,18.0894,209.77,204.50,87.95,1025.7611,1516.82
739052.729236,45092.729236,2023,166.729236,15/06/2023,17:30:06,1.103,1.094,4.670007,35.6598,18.0297,209.89,204.62,87.90,1025.7751,1516.64
739052.750069,45092.750069,2023,166.750069,15/06/2023,18:00:06,1.158,1.148,4.672885,35.6569,18.0613,209.82,204.55,87.92,1025.7652,1516.73
739052.770903,45092.770903,2023,166.770903,15/06/2023,18:30:06,1.144,1.134,4.677767,35.6599,18.1057,209.71,204.44,87.95,1025.7564,1516.87
739052.791736,45092.791736,2023,166.791736,15/06/2023,19:00:06,1.141,1.132,4.677292,35.6615,18.0992,209.74,204.47,87.95,1025.7592,1516.85
739052.812569,45092.812569,2023,166.812569,15/06/2023,19:30:06,1.183,1.173,4.678154,35.6635,18.1054,209.61,204.34,87.91,1025.7594,1516.87
739052.833403,45092.833403,2023,166.833403,15/06/2023,20:00:06,1.133,1.123,4.677088,35.6645,18.0938,209.57,204.30,87.87,1025.7628,1516.84
739052.854236,45092.854236,2023,166.854236,15/06/2023,20:30:06,1.089,1.080,4.674643,35.6652,18.0691,209.69,204.42,87.88,1025.7693,1516.76
739052.875069,45092.875069,2023,166.875069,15/06/2023,21:00:06,1.029,1.020,4.667870,35.6653,18.0026,209.65,204.38,87.76,1025.7856,1516.57
739052.895903,45092.895903,2023,166.895903,15/06/2023,21:30:06,1.097,1.088,4.655032,35.6643,17.8778,209.56,204.28,87.51,1025.8160,1516.21
739052.916736,45092.916736,2023,166.916736,15/06/2023,22:00:06,1.161,1.151,4.647099,35.6640,17.8002,209.78,204.49,87.47,1025.8352,1515.98
739052.937569,45092.937569,2023,166.937569,15/06/2023,22:30:06,1.176,1.166,4.631722,35.6607,17.6529,210.14,204.84,87.38,1025.8689,1515.54
739052.958403,45092.958403,2023,166.958403,15/06/2023,23:00:06,1.163,1.153,4.619366,35.6580,17.5346,210.47,205.16,87.32,1025.8956,1515.19
739052.979236,45092.979236,2023,166.979236,15/06/2023,23:30:06,1.177,1.167,4.617279,35.6610,17.5107,210.49,205.17,87.29,1025.9038,1515.12
739053.000069,45093.000069,2023,167.000069,16/06/2023,00:00:06,1.082,1.073,4.646252,35.6662,17.7894,209.50,204.22,87.34,1025.8392,1515.95
739053.020903,45093.020903,2023,167.020903,16/06/2023,00:30:06,1.115,1.106,4.650919,35.6679,17.8333,209.23,203.96,87.30,1025.8298,1516.08
739053.041736,45093.041736,2023,167.041736,16/06/2023,01:00:06,1.160,1.150,4.651603,35.6673,17.8407,209.26,203.99,87.33,1025.8277,1516.10
739053.062569,45093.062569,2023,167.062569,16/06/2023,01:30:06,1.178,1.168,4.651224,35.6691,17.8348,209.19,203.92,87.29,1025.8307,1516.09
739053.083403,45093.083403,2023,167.083403,16/06/2023,02:00:06,1.215,1.204,4.654131,35.6694,17.8630,208.84,203.59,87.19,1025.8241,1516.17
739053.104236,45093.104236,2023,167.104236,16/06/2023,02:30:06,1.074,1.065,4.652362,35.6699,17.8452,208.81,203.55,87.15,1025.8283,1516.12
739053.125069,45093.125069,2023,167.125069,16/06/2023,03:00:06,1.041,1.033,4.650763,35.6686,17.8310,208.82,203.56,87.13,1025.8306,1516.07
739053.145903,45093.145903,2023,167.145903,16/06/2023,03:30:06,1.073,1.064,4.652620,35.6686,17.8493,208.94,203.68,87.21,1025.8262,1516.13
739053.166736,45093.166736,2023,167.166736,16/06/2023,04:00:06,1.231,1.220,4.653691,35.6665,17.8620,208.59,203.34,87.08,1025.8222,1516.16
739053.187569,45093.187569,2023,167.187569,16/06/2023,04:30:06,1.121,1.111,4.654531,35.6671,17.8697,208.54,203.29,87.07,1025.8203,1516.18
739053.208403,45093.208403,2023,167.208403,16/06/2023,05:00:06,1.188,1.178,4.654463,35.6682,17.8678,208.37,203.13,87.00,1025.8218,1516.18
739053.229236,45093.229236,2023,167.229236,16/06/2023,05:30:06,1.236,1.226,4.637377,35.6584,17.7111,208.57,203.31,86.82,1025.8531,1515.71
739053.250069,45093.250069,2023,167.250069,16/06/2023,06:00:06,1.102,1.093,4.625853,35.6557,17.6010,208.65,203.39,86.67,1025.8774,1515.38
739053.270903,45093.270903,2023,167.270903,16/06/2023,06:30:06,1.130,1.120,4.642657,35.6634,17.7573,208.35,203.10,86.81,1025.8452,1515.85
739053.291736,45093.291736,2023,167.291736,16/06/2023,07:00:06,1.125,1.116,4.644234,35.6636,17.7726,208.36,203.11,86.84,1025.8415,1515.90
739053.312569,45093.312569,2023,167.312569,16/06/2023,07:30:06,1.058,1.049,4.641763,35.6627,17.7494,208.40,203.15,86.81,1025.8462,1515.83
739053.333403,45093.333403,2023,167.333403,16/06/2023,08:00:06,1.116,1.106,4.643909,35.6642,17.7687,208.27,203.02,86.79,1025.8428,1515.89
739053.354236,45093.354236,2023,167.354236,16/06/2023,08:30:06,1.253,1.242,4.645257,35.6637,17.7825,208.26,203.02,86.81,1025.8397,1515.93
739053.375069,45093.375069,2023,167.375069,16/06/2023,09:00:06,1.266,1.255,4.641668,35.6623,17.7488,208.49,203.23,86.85,1025.8470,1515.83
739053.395903,45093.395903,2023,167.395903,16/06/2023,09:30:06,1.072,1.062,4.641242,35.6639,17.7429,208.61,203.35,86.89,1025.8487,1515.81
739053.416736,45093.416736,2023,167.416736,16/06/2023,10:00:06,1.175,1.165,4.638711,35.6622,17.7199,208.73,203.47,86.90,1025.8535,1515.74
739053.437569,45093.437569,2023,167.437569,16/06/2023,10:30:06,1.216,1.206,4.648033,35.6676,17.8052,208.70,203.44,87.03,1025.8370,1516.00
739053.458403,45093.458403,2023,167.458403,16/06/2023,11:00:06,1.194,1.183,4.644722,35.6674,17.7730,209.02,203.75,87.11,1025.8446,1515.90
739053.479236,45093.479236,2023,167.479236,16/06/2023,11:30:06,1.228,1.217,4.644525,35.6656,17.7732,208.85,203.59,87.04,1025.8433,1515.90
739053.500069,45093.500069,2023,167.500069,16/06/2023,12:00:06,1.151,1.141,4.648325,35.6656,17.8104,208.77,203.52,87.07,1025.8339,1516.01
739053.520903,45093.520903,2023,167.520903,16/06/2023,12:30:06,1.144,1.134,4.651373,35.6677,17.8379,209.04,203.77,87.23,1025.8287,1516.09
739053.541736,45093.541736,2023,167.541736,16/06/2023,13:00:06,1.249,1.239,4.654666,35.6684,17.8695,208.75,203.50,87.16,1025.8219,1516.19
739053.562569,45093.562569,2023,167.562569,16/06/2023,13:30:06,1.100,1.091,4.659154,35.6733,17.9080,208.87,203.61,87.28,1025.8154,1516.30
739053.583403,45093.583403,2023,167.583403,16/06/2023,14:00:06,1.150,1.140,4.667646,35.6813,17.9820,208.89,203.64,87.41,1025.8036,1516.53
739053.604236,45093.604236,2023,167.604236,16/06/2023,14:30:06,1.088,1.079,4.685084,35.6773,18.1575,208.74,203.50,87.64,1025.7566,1517.03
739053.625069,45093.625069,2023,167.625069,16/06/2023,15:00:06,0.990,0.981,4.691535,35.6782,18.2196,208.85,203.61,87.79,1025.7414,1517.21
739053.645903,45093.645903,2023,167.645903,16/06/2023,15:30:06,1.069,1.060,4.709018,35.6949,18.3714,208.46,203.23,87.88,1025.7165,1517.67
739053.666736,45093.666736,2023,167.666736,16/06/2023,16:00:06,1.102,1.093,4.699195,35.6872,18.2842,208.81,203.58,87.88,1025.7326,1517.41
739053.687569,45093.687569,2023,167.687569,16/06/2023,16:30:06,1.062,1.053,4.710659,35.6793,18.4054,208.40,203.18,87.91,1025.6960,1517.75
739053.708403,45093.708403,2023,167.708403,16/06/2023,17:00:06,1.134,1.124,4.706757,35.6767,18.3702,208.35,203.13,87.82,1025.7032,1517.65
739053.729236,45093.729236,2023,167.729236,16/06/2023,17:30:06,1.143,1.134,4.705715,35.6734,18.3638,208.38,203.16,87.82,1025.7023,1517.63
739053.750069,45093.750069,2023,167.750069,16/06/2023,18:00:06,1.227,1.217,4.697555,35.6713,18.2863,208.32,203.10,87.67,1025.7205,1517.40
739053.770903,45093.770903,2023,167.770903,16/06/2023,18:30:06,1.109,1.099,4.696657,35.6749,18.2735,208.46,203.24,87.71,1025.7259,1517.37
739053.791736,45093.791736,2023,167.791736,16/06/2023,19:00:06,1.046,1.037,4.694976,35.6817,18.2493,208.68,203.44,87.76,1025.7369,1517.30
739053.812569,45093.812569,2023,167.812569,16/06/2023,19:30:06,1.106,1.097,4.691868,35.6824,18.2180,208.58,203.34,87.67,1025.7455,1517.22
739053.833403,45093.833403,2023,167.833403,16/06/2023,20:00:06,1.137,1.127,4.692249,35.6850,18.2187,208.60,203.37,87.68,1025.7475,1517.22
739053.854236,45093.854236,2023,167.854236,16/06/2023,20:30:06,1.115,1.106,4.690080,35.6860,18.1964,208.78,203.54,87.72,1025.7537,1517.16
739053.875069,45093.875069,2023,167.875069,16/06/2023,21:00:06,1.067,1.058,4.686219,35.6883,18.1560,208.65,203.41,87.60,1025.7653,1517.04
739053.895903,45093.895903,2023,167.895903,16/06/2023,21:30:06,1.188,1.178,4.683297,35.6868,18.1290,208.51,203.27,87.50,1025.7714,1516.96
739053.916736,45093.916736,2023,167.916736,16/06/2023,22:00:06,1.226,1.215,4.679425,35.6848,18.0934,208.42,203.19,87.40,1025.7790,1516.86
739053.937569,45093.937569,2023,167.937569,16/06/2023,22:30:06,1.125,1.115,4.675669,35.6823,18.0596,208.19,202.95,87.25,1025.7849,1516.76
739053.958403,45093.958403,2023,167.958403,16/06/2023,23:00:06,1.008,0.999,4.672071,35.6827,18.0239,207.98,202.75,87.10,1025.7936,1516.65
739053.979236,45093.979236,2023,167.979236,16/06/2023,23:30:06,1.128,1.119,4.672193,35.6838,18.0237,207.86,202.64,87.05,1025.7950,1516.65
739054.000069,45094.000069,2023,168.000069,17/06/2023,00:00:06,1.093,1.083,4.669274,35.6822,17.9970,207.69,202.46,86.93,1025.8002,1516.57
739054.020903,45094.020903,2023,168.020903,17/06/2023,00:30:06,1.079,1.070,4.665013,35.6799,17.9578,207.66,202.43,86.86,1025.8081,1516.46
739054.041736,45094.041736,2023,168.041736,17/06/2023,01:00:06,1.177,1.167,4.662782,35.6752,17.9414,207.51,202.29,86.77,1025.8090,1516.40
739054.062569,45094.062569,2023,168.062569,17/06/2023,01:30:06,1.022,1.013,4.662395,35.6721,17.9411,207.46,202.24,86.74,1025.8061,1516.40
739054.083403,45094.083403,2023,168.083403,17/06/2023,02:00:06,1.012,1.003,4.660835,35.6738,17.9239,207.27,202.05,86.63,1025.8115,1516.35
739054.104236,45094.104236,2023,168.104236,17/06/2023,02:30:06,1.162,1.152,4.659595,35.6737,17.9118,207.35,202.14,86.65,1025.8151,1516.32
739054.125069,45094.125069,2023,168.125069,17/06/2023,03:00:06,1.057,1.048,4.657934,35.6723,17.8971,206.76,201.56,86.38,1025.8172,1516.27
739054.145903,45094.145903,2023,168.145903,17/06/2023,03:30:06,1.074,1.065,4.658401,35.6731,17.9008,207.19,201.97,86.56,1025.8170,1516.28
739054.166736,45094.166736,2023,168.166736,17/06/2023,04:00:06,1.081,1.072,4.657445,35.6721,17.8925,207.28,202.07,86.59,1025.8183,1516.26
739054.187569,45094.187569,2023,168.187569,17/06/2023,04:30:06,1.055,1.046,4.655947,35.6696,17.8807,207.04,201.83,86.47,1025.8192,1516.22
739054.208403,45094.208403,2023,168.208403,17/06/2023,05:00:06,1.075,1.066,4.653446,35.6609,17.8661,206.94,201.74,86.40,1025.8162,1516.17
739054.229236,45094.229236,2023,168.229236,17/06/2023,05:30:06,1.104,1.095,4.652186,35.6584,17.8566,206.64,201.44,86.25,1025.8167,1516.14
739054.250069,45094.250069,2023,168.250069,17/06/2023,06:00:06,1.084,1.075,4.643611,35.6104,17.8272,206.52,201.33,86.13,1025.7871,1516.00
739054.270903,45094.270903,2023,168.270903,17/06/2023,06:30:06,1.103,1.094,4.640530,35.5990,17.8100,206.25,201.07,85.99,1025.7827,1515.93
739054.291736,45094.291736,2023,168.291736,17/06/2023,07:00:06,1.168,1.158,4.634413,35.5671,17.7862,206.10,200.92,85.87,1025.7644,1515.83
739054.312569,45094.312569,2023,168.312569,17/06/2023,07:30:06,1.093,1.084,4.632038,35.5540,17.7779,205.84,200.67,85.74,1025.7560,1515.79
739054.333403,45094.333403,2023,168.333403,17/06/2023,08:00:06,1.057,1.048,4.641370,35.6087,17.8071,205.99,200.81,85.88,1025.7907,1515.93
739054.354236,45094.354236,2023,168.354236,17/06/2023,08:30:06,1.180,1.170,4.650899,35.6510,17.8523,206.19,201.00,86.06,1025.8125,1516.12
739054.375069,45094.375069,2023,168.375069,17/06/2023,09:00:06,1.128,1.119,4.650214,35.6483,17.8487,206.36,201.17,86.12,1025.8111,1516.10
739054.395903,45094.395903,2023,168.395903,17/06/2023,09:30:06,1.114,1.104,4.651075,35.6526,17.8522,206.50,201.30,86.18,1025.8134,1516.12
739054.416736,45094.416736,2023,168.416736,17/06/2023,10:00:06,1.126,1.117,4.650086,35.6473,17.8486,206.47,201.28,86.17,1025.8103,1516.10
739054.437569,45094.437569,2023,168.437569,17/06/2023,10:30:06,1.124,1.115,4.649178,35.6501,17.8366,206.72,201.52,86.25,1025.8154,1516.07
739054.458403,45094.458403,2023,168.458403,17/06/2023,11:00:06,1.094,1.085,4.651624,35.6562,17.8536,206.71,201.51,86.28,1025.8157,1516.13
739054.479236,45094.479236,2023,168.479236,17/06/2023,11:30:06,1.075,1.066,4.653575,35.6554,17.8736,206.81,201.61,86.35,1025.8101,1516.18
739054.500069,45094.500069,2023,168.500069,17/06/2023,12:00:06,1.107,1.097,4.665942,35.6528,17.9980,206.96,201.76,86.61,1025.7775,1516.54
739054.520903,45094.520903,2023,168.520903,17/06/2023,12:30:06,1.128,1.119,4.678249,35.6741,18.0942,206.89,201.69,86.75,1025.7701,1516.85
739054.541736,45094.541736,2023,168.541736,17/06/2023,13:00:06,0.961,0.953,4.701427,35.6849,18.3087,206.89,201.70,87.11,1025.7241,1517.48
739054.562569,45094.562569,2023,168.562569,17/06/2023,13:30:06,1.134,1.124,4.711156,35.6552,18.4379,206.99,201.81,87.35,1025.6698,1517.82
739054.583403,45094.583403,2023,168.583403,17/06/2023,14:00:06,1.053,1.044,4.749211,35.6672,18.7958,206.39,201.24,87.69,1025.5880,1518.86
739054.604236,45094.604236,2023,168.604236,17/06/2023,14:30:06,1.021,1.013,4.748193,35.7088,18.7378,206.76,201.59,87.77,1025.6345,1518.74
739054.625069,45094.625069,2023,168.625069,17/06/2023,15:00:06,1.094,1.084,4.755822,35.6657,18.8620,207.02,201.86,88.06,1025.5701,1519.05
739054.645903,45094.645903,2023,168.645903,17/06/2023,15:30:06,1.023,1.015,4.757346,35.5962,18.9575,207.53,202.37,88.40,1025.4923,1519.24
739054.666736,45094.666736,2023,168.666736,17/06/2023,16:00:06,1.071,1.062,4.732750,35.6349,18.6724,207.37,202.19,87.88,1025.5947,1518.47
739054.687569,45094.687569,2023,168.687569,17/06/2023,16:30:06,1.007,0.999,4.729440,35.6544,18.6176,206.83,201.67,87.58,1025.6232,1518.33
739054.708403,45094.708403,2023,168.708403,17/06/2023,17:00:06,1.140,1.130,4.727447,35.5534,18.7149,207.65,202.48,88.03,1025.5219,1518.50
739054.729236,45094.729236,2023,168.729236,17/06/2023,17:30:06,1.094,1.084,4.754864,35.6577,18.8619,206.61,201.46,87.88,1025.5641,1519.04
739054.750069,45094.750069,2023,168.750069,17/06/2023,18:00:06,1.028,1.020,4.737501,35.6533,18.6976,207.02,201.85,87.79,1025.6022,1518.56
739054.770903,45094.770903,2023,168.770903,17/06/2023,18:30:06,1.100,1.091,4.725170,35.6477,18.5836,207.06,201.89,87.61,1025.6271,1518.23
739054.791736,45094.791736,2023,168.791736,17/06/2023,19:00:06,1.064,1.055,4.714556,35.6515,18.4755,206.65,201.48,87.27,1025.6571,1517.92
739054.812569,45094.812569,2023,168.812569,17/06/2023,19:30:06,1.099,1.090,4.700494,35.6512,18.3383,206.77,201.59,87.09,1025.6915,1517.53
739054.833403,45094.833403,2023,168.833403,17/06/2023,20:00:06,1.070,1.061,4.705953,35.6456,18.3982,206.44,201.28,87.05,1025.6721,1517.69
739054.854236,45094.854236,2023,168.854236,17/06/2023,20:30:06,1.067,1.058,4.706307,35.6407,18.4073,206.19,201.03,86.95,1025.6660,1517.71
739054.875069,45094.875069,2023,168.875069,17/06/2023,21:00:06,1.005,0.997,4.702011,35.6336,18.3734,205.89,200.74,86.77,1025.6689,1517.61
739054.895903,45094.895903,2023,168.895903,17/06/2023,21:30:06,1.076,1.067,4.695778,35.6333,18.3127,205.51,200.37,86.51,1025.6841,1517.43
739054.916736,45094.916736,2023,168.916736,17/06/2023,22:00:06,1.015,1.006,4.693058,35.6353,18.2837,205.45,200.31,86.44,1025.6926,1517.35
739054.937569,45094.937569,2023,168.937569,17/06/2023,22:30:06,1.075,1.066,4.693214,35.6357,18.2848,204.94,199.81,86.23,1025.6930,1517.36
739054.958403,45094.958403,2023,168.958403,17/06/2023,23:00:06,1.075,1.065,4.695983,35.6384,18.3088,204.27,199.16,85.99,1025.6890,1517.43
739054.979236,45094.979236,2023,168.979236,17/06/2023,23:30:06,1.061,1.052,4.693758,35.6408,18.2843,203.95,198.84,85.81,1025.6969,1517.36
739055.000069,45095.000069,2023,169.000069,18/06/2023,00:00:06,1.089,1.080,4.696391,35.6417,18.3090,204.10,198.99,85.91,1025.6915,1517.43
739055.020903,45095.020903,2023,169.020903,18/06/2023,00:30:06,1.006,0.998,4.702032,35.6441,18.3615,204.05,198.94,85.98,1025.6799,1517.59
739055.041736,45095.041736,2023,169.041736,18/06/2023,01:00:06,1.030,1.021,4.700535,35.6490,18.3412,204.28,199.17,86.05,1025.6888,1517.53
739055.062569,45095.062569,2023,169.062569,18/06/2023,01:30:06,1.043,1.034,4.700392,35.6492,18.3396,203.95,198.84,85.91,1025.6894,1517.53
739055.083403,45095.083403,2023,169.083403,18/06/2023,02:00:06,1.040,1.031,4.689930,35.6489,18.2375,204.94,199.80,86.15,1025.7147,1517.23
739055.104236,45095.104236,2023,169.104236,18/06/2023,02:30:06,1.059,1.050,4.683704,35.6493,18.1761,205.42,200.27,86.26,1025.7304,1517.06
739055.125069,45095.125069,2023,169.125069,18/06/2023,03:00:06,1.045,1.036,4.688856,35.6569,18.2178,205.63,200.48,86.42,1025.7258,1517.19
739055.145903,45095.145903,2023,169.145903,18/06/2023,03:30:06,1.060,1.051,4.691310,35.6610,18.2371,205.50,200.35,86.40,1025.7242,1517.25
739055.166736,45095.166736,2023,169.166736,18/06/2023,04:00:06,1.036,1.027,4.688754,35.6564,18.2174,205.26,200.11,86.26,1025.7255,1517.18
739055.187569,45095.187569,2023,169.187569,18/06/2023,04:30:06,1.014,1.005,4.685321,35.6575,18.1825,205.54,200.39,86.32,1025.7349,1517.08
739055.208403,45095.208403,2023,169.208403,18/06/2023,05:00:06,0.988,0.980,4.685940,35.6572,18.1890,205.64,200.48,86.37,1025.7329,1517.10
739055.229236,45095.229236,2023,169.229236,18/06/2023,05:30:06,1.015,1.007,4.678901,35.6578,18.1193,206.00,200.83,86.41,1025.7508,1516.90
739055.250069,45095.250069,2023,169.250069,18/06/2023,06:00:06,1.069,1.060,4.678073,35.6588,18.1100,205.80,200.63,86.32,1025.7541,1516.88
739055.270903,45095.270903,2023,169.270903,18/06/2023,06:30:06,0.988,0.979,4.676809,35.6569,18.0999,206.13,200.96,86.44,1025.7549,1516.84
739055.291736,45095.291736,2023,169.291736,18/06/2023,07:00:06,1.098,1.089,4.675974,35.6573,18.0912,205.98,200.81,86.36,1025.7578,1516.82
739055.312569,45095.312569,2023,169.312569,18/06/2023,07:30:06,1.030,1.021,4.678942,35.6583,18.1191,206.06,200.89,86.44,1025.7513,1516.90
739055.333403,45095.333403,2023,169.333403,18/06/2023,08:00:06,1.020,1.012,4.678969,35.6584,18.1192,206.21,201.03,86.50,1025.7514,1516.90
739055.354236,45095.354236,2023,169.354236,18/06/2023,08:30:06,1.078,1.069,4.679601,35.6555,18.1288,206.17,201.00,86.50,1025.7470,1516.93
739055.375069,45095.375069,2023,169.375069,18/06/2023,09:00:06,1.082,1.073,4.681999,35.6567,18.1508,206.37,201.19,86.62,1025.7425,1516.99
739055.395903,45095.395903,2023,169.395903,18/06/2023,09:30:06,0.949,0.941,4.685784,35.6560,18.1888,206.03,200.86,86.54,1025.7319,1517.10
739055.416736,45095.416736,2023,169.416736,18/06/2023,10:00:06,1.044,1.035,4.693262,35.6517,18.2669,205.82,200.66,86.58,1025.7095,1517.32
739055.437569,45095.437569,2023,169.437569,18/06/2023,10:30:06,1.034,1.025,4.696513,35.6354,18.3175,205.74,200.59,86.62,1025.6843,1517.45
739055.458403,45095.458403,2023,169.458403,18/06/2023,11:00:06,1.026,1.018,4.702590,35.6310,18.3821,205.75,200.60,86.72,1025.6647,1517.63
739055.479236,45095.479236,2023,169.479236,18/06/2023,11:30:06,1.057,1.048,4.711183,35.6464,18.4484,205.76,200.61,86.84,1025.6600,1517.84
739055.500069,45095.500069,2023,169.500069,18/06/2023,12:00:06,1.031,1.022,4.718290,35.6585,18.5039,205.68,200.53,86.90,1025.6552,1518.01
739055.520903,45095.520903,2023,169.520903,18/06/2023,12:30:06,1.074,1.065,4.714549,35.6490,18.4783,205.89,200.74,86.95,1025.6546,1517.93
739055.541736,45095.541736,2023,169.541736,18/06/2023,13:00:06,0.975,0.966,4.716253,35.6618,18.4802,206.09,200.93,87.04,1025.6634,1517.95
739055.562569,45095.562569,2023,169.562569,18/06/2023,13:30:06,0.993,0.985,4.719374,35.6598,18.5130,205.98,200.83,87.05,1025.6538,1518.04
739055.583403,45095.583403,2023,169.583403,18/06/2023,14:00:06,0.982,0.974,4.725027,35.6676,18.5593,205.90,200.76,87.10,1025.6480,1518.18
739055.604236,45095.604236,2023,169.604236,18/06/2023,14:30:06,0.999,0.991,4.741360,35.6714,18.7144,205.54,200.41,87.20,1025.6117,1518.63
739055.625069,45095.625069,2023,169.625069,18/06/2023,15:00:06,0.990,0.982,4.738731,35.6840,18.6741,205.58,200.45,87.15,1025.6315,1518.53
739055.645903,45095.645903,2023,169.645903,18/06/2023,15:30:06,0.985,0.976,4.747208,35.6923,18.7472,205.33,200.20,87.17,1025.6193,1518.75
739055.666736,45095.666736,2023,169.666736,18/06/2023,16:00:06,1.104,1.095,4.738431,35.7004,18.6522,205.62,200.48,87.14,1025.6501,1518.49
739055.687569,45095.687569,2023,169.687569,18/06/2023,16:30:06,1.038,1.029,4.731522,35.6888,18.5983,205.82,200.67,87.13,1025.6545,1518.32
739055.708403,45095.708403,2023,169.708403,18/06/2023,17:00:06,1.019,1.011,4.746225,35.7078,18.7198,205.55,200.42,87.23,1025.6383,1518.69
739055.729236,45095.729236,2023,169.729236,18/06/2023,17:30:06,1.085,1.076,4.749771,35.6913,18.7734,205.33,200.21,87.21,1025.6123,1518.82
739055.750069,45095.750069,2023,169.750069,18/06/2023,18:00:06,1.035,1.026,4.757457,35.6890,18.8510,205.43,200.30,87.38,1025.5905,1519.04
739055.770903,45095.770903,2023,169.770903,18/06/2023,18:30:06,1.104,1.095,4.753518,35.6913,18.8099,205.58,200.45,87.38,1025.6031,1518.93
739055.791736,45095.791736,2023,169.791736,18/06/2023,19:00:06,1.052,1.043,4.750387,35.6909,18.7798,205.25,200.12,87.19,1025.6102,1518.84
739055.812569,45095.812569,2023,169.812569,18/06/2023,19:30:06,0.997,0.989,4.748261,35.6884,18.7621,205.46,200.33,87.25,1025.6125,1518.79
739055.833403,45095.833403,2023,169.833403,18/06/2023,20:00:06,1.065,1.056,4.744222,35.6799,18.7324,205.25,200.12,87.10,1025.6139,1518.69
739055.854236,45095.854236,2023,169.854236,18/06/2023,20:30:06,1.055,1.046,4.743232,35.6755,18.7279,205.17,200.05,87.06,1025.6116,1518.67
739055.875069,45095.875069,2023,169.875069,18/06/2023,21:00:06,1.028,1.019,4.738171,35.6696,18.6853,205.22,200.09,87.01,1025.6179,1518.55
739055.895903,45095.895903,2023,169.895903,18/06/2023,21:30:06,1.111,1.101,4.738341,35.6686,18.6881,205.20,200.08,87.01,1025.6167,1518.55
739055.916736,45095.916736,2023,169.916736,18/06/2023,22:00:06,1.024,1.015,4.732880,35.6656,18.6383,205.12,200.00,86.89,1025.6266,1518.41
739055.937569,45095.937569,2023,169.937569,18/06/2023,22:30:06,1.000,0.992,4.729877,35.6657,18.6088,204.90,199.78,86.75,1025.6341,1518.32
739055.958403,45095.958403,2023,169.958403,18/06/2023,23:00:06,1.092,1.082,4.728676,35.6688,18.5935,204.99,199.87,86.77,1025.6407,1518.28
739055.979236,45095.979236,2023,169.979236,18/06/2023,23:30:06,1.059,1.050,4.725893,35.6697,18.5653,204.99,199.86,86.72,1025.6484,1518.20
739056.000069,45096.000069,2023,170.000069,19/06/2023,00:00:06,1.054,1.045,4.729181,35.6716,18.5952,204.64,199.52,86.62,1025.6423,1518.29
739056.020903,45096.020903,2023,170.020903,19/06/2023,00:30:06,1.040,1.031,4.725532,35.6721,18.5590,204.48,199.36,86.49,1025.6517,1518.19
739056.041736,45096.041736,2023,170.041736,19/06/2023,01:00:06,1.005,0.997,4.726739,35.6797,18.5621,204.61,199.49,86.56,1025.6566,1518.20
739056.062569,45096.062569,2023,170.062569,19/06/2023,01:30:06,1.031,1.022,4.727210,35.6840,18.5617,204.49,199.37,86.51,1025.6601,1518.21
739056.083403,45096.083403,2023,170.083403,19/06/2023,02:00:06,0.950,0.942,4.729761,35.6875,18.5825,204.39,199.27,86.50,1025.6572,1518.27
739056.104236,45096.104236,2023,170.104236,19/06/2023,02:30:06,0.975,0.967,4.729571,35.6908,18.5769,204.42,199.30,86.51,1025.6612,1518.26
739056.125069,45096.125069,2023,170.125069,19/06/2023,03:00:06,1.024,1.015,4.729475,35.6937,18.5726,204.52,199.41,86.55,1025.6648,1518.25
739056.145903,45096.145903,2023,170.145903,19/06/2023,03:30:06,1.040,1.031,4.727005,35.6908,18.5519,204.48,199.37,86.49,1025.6678,1518.19
739056.166736,45096.166736,2023,170.166736,19/06/2023,04:00:06,1.029,1.020,4.726637,35.6822,18.5582,204.20,199.09,86.38,1025.6596,1518.20
739056.187569,45096.187569,2023,170.187569,19/06/2023,04:30:06,1.037,1.028,4.727414,35.6795,18.5689,204.13,199.02,86.36,1025.6549,1518.22
739056.208403,45096.208403,2023,170.208403,19/06/2023,05:00:06,0.943,0.935,4.726739,35.6820,18.5594,204.28,199.17,86.42,1025.6588,1518.20
739056.229236,45096.229236,2023,170.229236,19/06/2023,05:30:06,1.015,1.007,4.724556,35.6752,18.5459,204.00,198.90,86.27,1025.6573,1518.15
739056.250069,45096.250069,2023,170.250069,19/06/2023,06:00:06,1.008,0.999,4.723349,35.6729,18.5367,204.15,199.04,86.32,1025.6578,1518.12
739056.270903,45096.270903,2023,170.270903,19/06/2023,06:30:06,1.057,1.048,4.721767,35.6671,18.5280,204.07,198.97,86.27,1025.6558,1518.09
739056.291736,45096.291736,2023,170.291736,19/06/2023,07:00:06,1.079,1.070,4.719163,35.6558,18.5156,204.17,199.07,86.29,1025.6503,1518.04
739056.312569,45096.312569,2023,170.312569,19/06/2023,07:30:06,1.036,1.027,4.719285,35.6492,18.5244,204.11,199.01,86.27,1025.6429,1518.06
739056.333403,45096.333403,2023,170.333403,19/06/2023,08:00:06,1.059,1.050,4.716259,35.6418,18.5033,204.24,199.13,86.29,1025.6427,1517.99
739056.354236,45096.354236,2023,170.354236,19/06/2023,08:30:06,0.991,0.982,4.713533,35.6318,18.4882,204.19,199.09,86.24,1025.6385,1517.94
739056.375069,45096.375069,2023,170.375069,19/06/2023,09:00:06,1.103,1.094,4.715611,35.6154,18.5274,204.07,198.98,86.24,1025.6166,1518.03
739056.395903,45096.395903,2023,170.395903,19/06/2023,09:30:06,1.059,1.050,4.713444,35.6089,18.5137,204.31,199.21,86.32,1025.6149,1517.99
739056.416736,45096.416736,2023,170.416736,19/06/2023,10:00:06,1.038,1.029,4.715843,35.6121,18.5335,204.02,198.93,86.23,1025.6123,1518.05
739056.437569,45096.437569,2023,170.437569,19/06/2023,10:30:06,1.081,1.072,4.719292,35.6038,18.5768,203.97,198.89,86.27,1025.5951,1518.16
739056.458403,45096.458403,2023,170.458403,19/06/2023,11:00:06,1.011,1.002,4.734940,35.6015,18.7325,203.64,198.57,86.38,1025.5537,1518.60
739056.479236,45096.479236,2023,170.479236,19/06/2023,11:30:06,1.105,1.096,4.733535,35.6461,18.6672,203.49,198.41,86.24,1025.6047,1518.47
739056.500069,45096.500069,2023,170.500069,19/06/2023,12:00:06,1.080,1.071,4.766118,35.6024,19.0358,202.87,197.83,86.54,1025.4773,1519.47
739056.520903,45096.520903,2023,170.520903,19/06/2023,12:30:06,1.036,1.027,4.745526,35.6015,18.8359,203.60,198.54,86.53,1025.5275,1518.90
739056.541736,45096.541736,2023,170.541736,19/06/2023,13:00:06,1.049,1.040,4.780442,35.6529,19.1168,203.31,198.26,86.89,1025.4949,1519.75
739056.562569,45096.562569,2023,170.562569,19/06/2023,13:30:06,1.099,1.090,4.766925,35.5093,19.1523,203.98,198.93,87.16,1025.3763,1519.69
739056.583403,45096.583403,2023,170.583403,19/06/2023,14:00:06,1.123,1.113,4.810962,35.6161,19.4567,203.05,198.03,87.31,1025.3792,1520.67
739056.604236,45096.604236,2023,170.604236,19/06/2023,14:30:06,0.986,0.978,4.779304,35.6459,19.1139,203.67,198.61,87.04,1025.4900,1519.74
739056.625069,45096.625069,2023,170.625069,19/06/2023,15:00:06,0.998,0.989,4.793841,35.5867,19.3244,203.21,198.18,87.15,1025.3905,1520.26
739056.645903,45096.645903,2023,170.645903,19/06/2023,15:30:06,1.045,1.036,4.796162,35.6251,19.3021,203.69,198.64,87.34,1025.4259,1520.25
739056.666736,45096.666736,2023,170.666736,19/06/2023,16:00:06,0.970,0.962,4.787462,35.6048,19.2412,204.69,199.62,87.66,1025.4258,1520.05
739056.687569,45096.687569,2023,170.687569,19/06/2023,16:30:06,1.042,1.033,4.816049,35.6138,19.5089,204.43,199.37,87.98,1025.3635,1520.81
739056.708403,45096.708403,2023,170.708403,19/06/2023,17:00:06,1.080,1.071,4.805136,35.6173,19.3986,204.11,199.06,87.67,1025.3951,1520.51
739056.729236,45096.729236,2023,170.729236,19/06/2023,17:30:06,1.122,1.113,4.817576,35.6309,19.5037,204.19,199.14,87.88,1025.3783,1520.82
739056.750069,45096.750069,2023,170.750069,19/06/2023,18:00:06,1.023,1.015,4.836640,35.6396,19.6787,203.77,198.73,87.98,1025.3388,1521.32
739056.770903,45096.770903,2023,170.770903,19/06/2023,18:30:06,1.104,1.094,4.808454,35.6404,19.4039,204.13,199.07,87.69,1025.4114,1520.55
739056.791736,45096.791736,2023,170.791736,19/06/2023,19:00:06,1.028,1.019,4.799910,35.6394,19.3220,204.02,198.96,87.52,1025.4315,1520.32
739056.812569,45096.812569,2023,170.812569,19/06/2023,19:30:06,1.050,1.041,4.798304,35.6442,19.3008,203.84,198.78,87.41,1025.4408,1520.26
739056.833403,45096.833403,2023,170.833403,19/06/2023,20:00:06,1.041,1.032,4.802362,35.6448,19.3396,203.71,198.66,87.41,1025.4312,1520.37
739056.854236,45096.854236,2023,170.854236,19/06/2023,20:30:06,1.033,1.024,4.788827,35.6451,19.2075,203.84,198.78,87.26,1025.4655,1520.00
739056.875069,45096.875069,2023,170.875069,19/06/2023,21:00:06,0.995,0.987,4.762368,35.6422,18.9531,204.01,198.93,86.92,1025.5285,1519.28
739056.895903,45096.895903,2023,170.895903,19/06/2023,21:30:06,1.043,1.034,4.757196,35.6461,18.8981,203.72,198.65,86.71,1025.5457,1519.13
739056.916736,45096.916736,2023,170.916736,19/06/2023,22:00:06,1.077,1.068,4.748158,35.6471,18.8088,203.62,198.54,86.52,1025.5694,1518.87
739056.937569,45096.937569,2023,170.937569,19/06/2023,22:30:06,1.147,1.137,4.745465,35.6472,18.7824,203.63,198.56,86.48,1025.5765,1518.80
739056.958403,45096.958403,2023,170.958403,19/06/2023,23:00:06,1.132,1.122,4.739556,35.6482,18.7235,203.51,198.43,86.34,1025.5922,1518.63
739056.979236,45096.979236,2023,170.979236,19/06/2023,23:30:06,1.049,1.040,4.732634,35.6506,18.6532,203.59,198.50,86.26,1025.6115,1518.43
739057.000069,45097.000069,2023,171.000069,20/06/2023,00:00:06,1.128,1.119,4.725982,35.6526,18.5858,203.81,198.71,86.24,1025.6304,1518.24
739057.020903,45097.020903,2023,171.020903,20/06/2023,00:30:06,1.108,1.098,4.722817,35.6544,18.5528,203.79,198.69,86.18,1025.6401,1518.15
739057.041736,45097.041736,2023,171.041736,20/06/2023,01:00:06,1.002,0.994,4.718577,35.6564,18.5092,203.85,198.76,86.14,1025.6521,1518.02
739057.062569,45097.062569,2023,171.062569,20/06/2023,01:30:06,0.985,0.977,4.719810,35.6570,18.5206,203.31,198.22,85.93,1025.6496,1518.06
739057.083403,45097.083403,2023,171.083403,20/06/2023,02:00:06,1.061,1.052,4.718999,35.6579,18.5116,203.43,198.35,85.97,1025.6529,1518.03
739057.104236,45097.104236,2023,171.104236,20/06/2023,02:30:06,0.977,0.969,4.718583,35.6583,18.5071,203.61,198.51,86.03,1025.6540,1518.02
739057.125069,45097.125069,2023,171.125069,20/06/2023,03:00:06,1.075,1.066,4.717922,35.6586,18.5002,203.38,198.29,85.93,1025.6564,1518.00
739057.145903,45097.145903,2023,171.145903,20/06/2023,03:30:06,1.141,1.131,4.718727,35.6607,18.5056,203.19,198.11,85.86,1025.6569,1518.02
739057.166736,45097.166736,2023,171.166736,20/06/2023,04:00:06,1.095,1.086,4.718986,35.6581,18.5112,203.17,198.09,85.86,1025.6533,1518.03
739057.187569,45097.187569,2023,171.187569,20/06/2023,04:30:06,1.063,1.054,4.716464,35.6560,18.4889,203.48,198.39,85.95,1025.6572,1517.97
739057.208403,45097.208403,2023,171.208403,20/06/2023,05:00:06,0.993,0.985,4.713459,35.6551,18.4606,203.51,198.42,85.92,1025.6633,1517.88
739057.229236,45097.229236,2023,171.229236,20/06/2023,05:30:06,1.061,1.052,4.708282,35.6502,18.4156,203.55,198.46,85.86,1025.6711,1517.75
739057.250069,45097.250069,2023,171.250069,20/06/2023,06:00:06,1.041,1.032,4.707573,35.6489,18.4102,203.65,198.55,85.89,1025.6714,1517.73
739057.270903,45097.270903,2023,171.270903,20/06/2023,06:30:06,1.019,1.011,4.708540,35.6502,18.4182,203.76,198.66,85.95,1025.6704,1517.76
739057.291736,45097.291736,2023,171.291736,20/06/2023,07:00:06,1.027,1.018,4.709800,35.6502,18.4304,203.69,198.59,85.94,1025.6673,1517.79
739057.312569,45097.312569,2023,171.312569,20/06/2023,07:30:06,1.135,1.125,4.712532,35.6530,18.4539,203.56,198.47,85.93,1025.6640,1517.86
739057.333403,45097.333403,2023,171.333403,20/06/2023,08:00:06,1.052,1.044,4.711864,35.6455,18.4561,203.62,198.52,85.95,1025.6574,1517.86
739057.354236,45097.354236,2023,171.354236,20/06/2023,08:30:06,1.089,1.080,4.719265,35.6475,18.5261,203.36,198.28,85.96,1025.6415,1518.06
739057.375069,45097.375069,2023,171.375069,20/06/2023,09:00:06,1.030,1.021,4.720881,35.6466,18.5430,203.46,198.38,86.03,1025.6362,1518.11
739057.395903,45097.395903,2023,171.395903,20/06/2023,09:30:06,1.066,1.057,4.714215,35.6389,18.4867,203.83,198.73,86.08,1025.6447,1517.94
739057.416736,45097.416736,2023,171.416736,20/06/2023,10:00:06,1.067,1.058,4.716375,35.6337,18.5137,204.18,199.07,86.27,1025.6339,1518.01
739057.437569,45097.437569,2023,171.437569,20/06/2023,10:30:06,1.055,1.046,4.724113,35.6339,18.5892,204.01,198.91,86.32,1025.6149,1518.23
739057.458403,45097.458403,2023,171.458403,20/06/2023,11:00:06,0.995,0.986,4.721480,35.6267,18.5719,204.47,199.36,86.49,1025.6135,1518.17
739057.479236,45097.479236,2023,171.479236,20/06/2023,11:30:06,1.058,1.049,4.720969,35.6190,18.5757,204.73,199.62,86.60,1025.6069,1518.17
739057.500069,45097.500069,2023,171.500069,20/06/2023,12:00:06,1.023,1.014,4.724010,35.6223,18.6017,204.65,199.54,86.61,1025.6027,1518.25
739057.520903,45097.520903,2023,171.520903,20/06/2023,12:30:06,1.079,1.070,4.723546,35.6184,18.6016,204.75,199.64,86.65,1025.6000,1518.25
739057.541736,45097.541736,2023,171.541736,20/06/2023,13:00:06,1.146,1.136,4.724358,35.6164,18.6118,205.00,199.89,86.77,1025.5962,1518.28
739057.562569,45097.562569,2023,171.562569,20/06/2023,13:30:06,1.161,1.151,4.730129,35.6216,18.6622,205.01,199.89,86.86,1025.5875,1518.43
739057.583403,45097.583403,2023,171.583403,20/06/2023,14:00:06,1.093,1.084,4.737910,35.6279,18.7310,204.97,199.86,86.96,1025.5746,1518.63
739057.604236,45097.604236,2023,171.604236,20/06/2023,14:30:06,1.046,1.037,4.743347,35.6227,18.7901,204.97,199.86,87.05,1025.5554,1518.79
739057.625069,45097.625069,2023,171.625069,20/06/2023,15:00:06,1.086,1.077,4.741038,35.6358,18.7523,205.21,200.09,87.10,1025.5752,1518.70
739057.645903,45097.645903,2023,171.645903,20/06/2023,15:30:06,1.032,1.023,4.744099,35.6361,18.7819,205.13,200.02,87.11,1025.5676,1518.78
739057.666736,45097.666736,2023,171.666736,20/06/2023,16:00:06,1.081,1.072,4.740991,35.6375,18.7499,205.55,200.43,87.24,1025.5771,1518.69
739057.687569,45097.687569,2023,171.687569,20/06/2023,16:30:06,1.128,1.119,4.734197,35.6362,18.6851,205.57,200.44,87.14,1025.5927,1518.51
739057.708403,45097.708403,2023,171.708403,20/06/2023,17:00:06,1.131,1.121,4.736593,35.6312,18.7143,205.46,200.34,87.14,1025.5815,1518.59
739057.729236,45097.729236,2023,171.729236,20/06/2023,17:30:06,1.223,1.213,4.741236,35.6338,18.7566,205.36,200.24,87.17,1025.5732,1518.71
739057.750069,45097.750069,2023,171.750069,20/06/2023,18:00:06,1.126,1.117,4.741933,35.6344,18.7627,205.43,200.31,87.21,1025.5716,1518.73
739057.770903,45097.770903,2023,171.770903,20/06/2023,18:30:06,1.197,1.187,4.742452,35.6337,18.7685,205.38,200.26,87.19,1025.5700,1518.75
739057.791736,45097.791736,2023,171.791736,20/06/2023,19:00:06,1.248,1.237,4.741271,35.6349,18.7556,205.39,200.27,87.18,1025.5743,1518.71
739057.812569,45097.812569,2023,171.812569,20/06/2023,19:30:06,1.110,1.101,4.739406,35.6353,18.7369,205.37,200.25,87.14,1025.5789,1518.66
739057.833403,45097.833403,2023,171.833403,20/06/2023,20:00:06,1.121,1.112,4.738252,35.6345,18.7266,205.38,200.26,87.13,1025.5809,1518.63
739057.854236,45097.854236,2023,171.854236,20/06/2023,20:30:06,0.957,0.949,4.734251,35.6361,18.6857,205.54,200.41,87.13,1025.5918,1518.51
739057.875069,45097.875069,2023,171.875069,20/06/2023,21:00:06,1.020,1.011,4.726343,35.6352,18.6095,205.63,200.50,87.05,1025.6107,1518.29
739057.895903,45097.895903,2023,171.895903,20/06/2023,21:30:06,1.050,1.041,4.723049,35.6360,18.5764,205.64,200.50,87.00,1025.6198,1518.20
739057.916736,45097.916736,2023,171.916736,20/06/2023,22:00:06,1.171,1.162,4.719578,35.6360,18.5424,205.74,200.60,86.98,1025.6288,1518.10
739057.937569,45097.937569,2023,171.937569,20/06/2023,22:30:06,1.147,1.137,4.715952,35.6313,18.5123,205.90,200.75,87.00,1025.6328,1518.01
739057.958403,45097.958403,2023,171.958403,20/06/2023,23:00:06,1.031,1.022,4.708840,35.6261,18.4489,205.85,200.71,86.87,1025.6442,1517.82
739057.979236,45097.979236,2023,171.979236,20/06/2023,23:30:06,1.128,1.118,4.704564,35.6281,18.4047,206.14,200.99,86.92,1025.6573,1517.69
739058.000069,45098.000069,2023,172.000069,21/06/2023,00:00:06,1.150,1.140,4.705374,35.6323,18.4077,206.23,201.07,86.97,1025.6598,1517.71
739058.020903,45098.020903,2023,172.020903,21/06/2023,00:30:06,1.055,1.046,4.707859,35.6336,18.4306,206.03,200.87,86.92,1025.6547,1517.77
739058.041736,45098.041736,2023,172.041736,21/06/2023,01:00:06,1.164,1.154,4.706429,35.6344,18.4156,206.42,201.26,87.06,1025.6595,1517.73
739058.062569,45098.062569,2023,172.062569,21/06/2023,01:30:06,1.230,1.219,4.702862,35.6372,18.3774,206.33,201.17,86.96,1025.6716,1517.63
739058.083403,45098.083403,2023,172.083403,21/06/2023,02:00:06,1.150,1.140,4.701263,35.6353,18.3641,206.77,201.59,87.13,1025.6731,1517.59
739058.104236,45098.104236,2023,172.104236,21/06/2023,02:30:06,1.070,1.061,4.703284,35.6378,18.3810,206.51,201.34,87.04,1025.6704,1517.64
739058.125069,45098.125069,2023,172.125069,21/06/2023,03:00:06,1.159,1.149,4.702651,35.6350,18.3780,206.33,201.16,86.96,1025.6694,1517.63
739058.145903,45098.145903,2023,172.145903,21/06/2023,03:30:06,1.112,1.102,4.701827,35.6346,18.3704,206.30,201.13,86.94,1025.6708,1517.60
739058.166736,45098.166736,2023,172.166736,21/06/2023,04:00:06,1.186,1.176,4.700847,35.6348,18.3605,206.13,200.97,86.85,1025.6738,1517.58
739058.187569,45098.187569,2023,172.187569,21/06/2023,04:30:06,1.149,1.139,4.701684,35.6326,18.3713,206.24,201.08,86.91,1025.6692,1517.60
739058.208403,45098.208403,2023,172.208403,21/06/2023,05:00:06,1.064,1.055,4.702222,35.6307,18.3787,205.87,200.72,86.77,1025.6655,1517.62
739058.229236,45098.229236,2023,172.229236,21/06/2023,05:30:06,1.100,1.090,4.701521,35.6292,18.3736,205.73,200.59,86.70,1025.6658,1517.61
739058.250069,45098.250069,2023,172.250069,21/06/2023,06:00:06,1.177,1.167,4.704509,35.6280,18.4042,205.40,200.26,86.61,1025.6576,1517.69
739058.270903,45098.270903,2023,172.270903,21/06/2023,06:30:06,1.169,1.159,4.707022,35.6288,18.4278,205.30,200.16,86.61,1025.6522,1517.76
739058.291736,45098.291736,2023,172.291736,21/06/2023,07:00:06,1.064,1.055,4.703018,35.6301,18.3873,205.30,200.16,86.54,1025.6629,1517.65
739058.312569,45098.312569,2023,172.312569,21/06/2023,07:30:06,1.181,1.171,4.706082,35.6259,18.4221,205.31,200.18,86.60,1025.6515,1517.74
739058.333403,45098.333403,2023,172.333403,21/06/2023,08:00:06,1.179,1.169,4.709099,35.6247,18.4530,205.18,200.05,86.59,1025.6427,1517.83
739058.354236,45098.354236,2023,172.354236,21/06/2023,08:30:06,1.186,1.176,4.709868,35.6216,18.4641,205.05,199.93,86.56,1025.6376,1517.86
739058.375069,45098.375069,2023,172.375069,21/06/2023,09:00:06,1.190,1.180,4.711973,35.6237,18.4822,204.82,199.70,86.49,1025.6347,1517.91
739058.395903,45098.395903,2023,172.395903,21/06/2023,09:30:06,1.172,1.162,4.714385,35.6249,18.5044,204.86,199.74,86.54,1025.6300,1517.98
739058.416736,45098.416736,2023,172.416736,21/06/2023,10:00:06,1.203,1.193,4.718085,35.6248,18.5407,204.94,199.82,86.64,1025.6209,1518.08
739058.437569,45098.437569,2023,172.437569,21/06/2023,10:30:06,1.113,1.103,4.719824,35.6250,18.5575,204.93,199.82,86.66,1025.6164,1518.13
739058.458403,45098.458403,2023,172.458403,21/06/2023,11:00:06,1.148,1.138,4.726097,35.6256,18.6182,204.92,199.81,86.76,1025.6016,1518.31
739058.479236,45098.479236,2023,172.479236,21/06/2023,11:30:06,1.102,1.093,4.730573,35.6267,18.6607,204.97,199.86,86.84,1025.5915,1518.43
739058.500069,45098.500069,2023,172.500069,21/06/2023,12:00:06,1.245,1.235,4.729883,35.6275,18.6529,205.06,199.95,86.87,1025.5948,1518.41
739058.520903,45098.520903,2023,172.520903,21/06/2023,12:30:06,1.080,1.071,4.731583,35.6305,18.6661,205.04,199.93,86.88,1025.5930,1518.45
739058.541736,45098.541736,2023,172.541736,21/06/2023,13:00:06,1.183,1.173,4.736033,35.6406,18.6979,205.15,200.03,86.99,1025.5931,1518.55
739058.562569,45098.562569,2023,172.562569,21/06/2023,13:30:06,1.174,1.164,4.734675,35.6455,18.6789,205.06,199.94,86.92,1025.6016,1518.50
739058.583403,45098.583403,2023,172.583403,21/06/2023,14:00:06,1.080,1.071,4.731822,35.6472,18.6491,205.14,200.02,86.91,1025.6101,1518.42
739058.604236,45098.604236,2023,172.604236,21/06/2023,14:30:06,1.152,1.142,4.728540,35.6482,18.6159,205.51,200.38,87.01,1025.6195,1518.32
739058.625069,45098.625069,2023,172.625069,21/06/2023,15:00:06,1.063,1.054,4.724952,35.6468,18.5825,205.46,200.33,86.94,1025.6265,1518.23
739058.645903,45098.645903,2023,172.645903,21/06/2023,15:30:06,1.166,1.156,4.730798,35.6456,18.6410,205.41,200.28,87.01,1025.6112,1518.39
739058.666736,45098.666736,2023,172.666736,21/06/2023,16:00:06,1.119,1.110,4.737364,35.6419,18.7094,205.30,200.18,87.07,1025.5909,1518.58
739058.687569,45098.687569,2023,172.687569,21/06/2023,16:30:06,1.234,1.223,4.736388,35.6410,18.7009,205.20,200.08,87.01,1025.5929,1518.56
739058.708403,45098.708403,2023,172.708403,21/06/2023,17:00:06,1.148,1.138,4.740226,35.6469,18.7316,205.09,199.98,87.02,1025.5892,1518.65
739058.729236,45098.729236,2023,172.729236,21/06/2023,17:30:06,1.192,1.182,4.739154,35.6479,18.7199,204.96,199.84,86.95,1025.5931,1518.62
739058.750069,45098.750069,2023,172.750069,21/06/2023,18:00:06,1.175,1.165,4.737713,35.6487,18.7050,205.21,200.09,87.03,1025.5975,1518.58
739058.770903,45098.770903,2023,172.770903,21/06/2023,18:30:06,1.247,1.236,4.737501,35.6502,18.7011,205.17,200.05,87.01,1025.5999,1518.57
739058.791736,45098.791736,2023,172.791736,21/06/2023,19:00:06,1.134,1.124,4.743197,35.6520,18.7547,205.17,200.05,87.09,1025.5872,1518.73
739058.812569,45098.812569,2023,172.812569,21/06/2023,19:30:06,1.129,1.120,4.744741,35.6535,18.7680,205.17,200.05,87.12,1025.5849,1518.77
739058.833403,45098.833403,2023,172.833403,21/06/2023,20:00:06,1.152,1.142,4.743313,35.6542,18.7533,205.07,199.95,87.05,1025.5893,1518.72
739058.854236,45098.854236,2023,172.854236,21/06/2023,20:30:06,1.094,1.085,4.739946,35.6534,18.7213,205.21,200.09,87.06,1025.5966,1518.63
739058.875069,45098.875069,2023,172.875069,21/06/2023,21:00:06,1.175,1.165,4.736081,35.6531,18.6839,205.39,200.26,87.07,1025.6062,1518.53
739058.895903,45098.895903,2023,172.895903,21/06/2023,21:30:06,1.267,1.256,4.735003,35.6528,18.6737,205.25,200.13,87.00,1025.6090,1518.50
739058.916736,45098.916736,2023,172.916736,21/06/2023,22:00:06,1.136,1.126,4.730812,35.6464,18.6402,205.33,200.21,86.97,1025.6120,1518.39
739058.937569,45098.937569,2023,172.937569,21/06/2023,22:30:06,1.147,1.137,4.730839,35.6472,18.6395,205.28,200.15,86.95,1025.6128,1518.39
739058.958403,45098.958403,2023,172.958403,21/06/2023,23:00:06,1.136,1.127,4.727885,35.6482,18.6096,205.04,199.92,86.80,1025.6211,1518.31
739058.979236,45098.979236,2023,172.979236,21/06/2023,23:30:06,1.178,1.168,4.727912,35.6496,18.6081,205.09,199.97,86.82,1025.6227,1518.30
739059.000069,45099.000069,2023,173.000069,22/06/2023,00:00:06,1.217,1.206,4.728069,35.6480,18.6115,205.06,199.94,86.81,1025.6208,1518.31
739059.020903,45099.020903,2023,173.020903,22/06/2023,00:30:06,1.193,1.183,4.725681,35.6485,18.5876,205.12,199.99,86.80,1025.6271,1518.24
739059.041736,45099.041736,2023,173.041736,22/06/2023,01:00:06,1.133,1.124,4.725613,35.6480,18.5876,204.77,199.66,86.65,1025.6264,1518.24
739059.062569,45099.062569,2023,173.062569,22/06/2023,01:30:06,1.104,1.095,4.725068,35.6453,18.5854,204.94,199.82,86.72,1025.6249,1518.23
739059.083403,45099.083403,2023,173.083403,22/06/2023,02:00:06,1.166,1.156,4.722940,35.6429,18.5673,204.74,199.62,86.60,1025.6279,1518.18
739059.104236,45099.104236,2023,173.104236,22/06/2023,02:30:06,1.156,1.146,4.722033,35.6433,18.5580,204.62,199.51,86.54,1025.6305,1518.15
739059.125069,45099.125069,2023,173.125069,22/06/2023,03:00:06,1.181,1.171,4.721351,35.6445,18.5499,204.25,199.14,86.37,1025.6335,1518.13
739059.145903,45099.145903,2023,173.145903,22/06/2023,03:30:06,1.066,1.057,4.718924,35.6444,18.5264,204.34,199.23,86.37,1025.6389,1518.06
739059.166736,45099.166736,2023,173.166736,22/06/2023,04:00:06,1.150,1.140,4.716934,35.6457,18.5054,204.30,199.19,86.32,1025.6455,1518.00
739059.187569,45099.187569,2023,173.187569,22/06/2023,04:30:06,1.328,1.317,4.714269,35.6459,18.4790,204.18,199.08,86.23,1025.6531,1517.93
739059.208403,45099.208403,2023,173.208403,22/06/2023,05:00:06,1.268,1.257,4.715421,35.6517,18.4836,203.95,198.85,86.14,1025.6562,1517.95
739059.229236,45099.229236,2023,173.229236,22/06/2023,05:30:06,1.185,1.175,4.715837,35.6582,18.4802,203.87,198.77,86.10,1025.6616,1517.95
739059.250069,45099.250069,2023,173.250069,22/06/2023,06:00:06,1.231,1.221,4.716498,35.6621,18.4822,203.67,198.58,86.03,1025.6643,1517.96
739059.270903,45099.270903,2023,173.270903,22/06/2023,06:30:06,1.142,1.132,4.718502,35.6693,18.4935,203.74,198.65,86.08,1025.6666,1518.00
739059.291736,45099.291736,2023,173.291736,22/06/2023,07:00:06,1.091,1.082,4.718911,35.6744,18.4916,203.89,198.79,86.14,1025.6708,1518.00
739059.312569,45099.312569,2023,173.312569,22/06/2023,07:30:06,1.052,1.044,4.717234,35.6760,18.4735,203.98,198.87,86.15,1025.6763,1517.95
739059.333403,45099.333403,2023,173.333403,22/06/2023,08:00:06,1.059,1.050,4.712212,35.6767,18.4236,204.40,199.29,86.25,1025.6895,1517.80
739059.354236,45099.354236,2023,173.354236,22/06/2023,08:30:06,0.991,0.983,4.710244,35.6771,18.4039,204.30,199.19,86.17,1025.6944,1517.75
739059.375069,45099.375069,2023,173.375069,22/06/2023,09:00:06,1.211,1.201,4.711524,35.6742,18.4196,204.18,199.07,86.15,1025.6892,1517.79
739059.395903,45099.395903,2023,173.395903,22/06/2023,09:30:06,1.303,1.292,4.704285,35.6587,18.3667,204.74,199.61,86.29,1025.6910,1517.62
739059.416736,45099.416736,2023,173.416736,22/06/2023,10:00:06,1.077,1.067,4.693276,35.6460,18.2736,205.26,200.11,86.35,1025.7036,1517.33
739059.437569,45099.437569,2023,173.437569,22/06/2023,10:30:06,1.062,1.053,4.684621,35.6415,18.1940,205.65,200.50,86.38,1025.7199,1517.10
739059.458403,45099.458403,2023,173.458403,22/06/2023,11:00:06,0.922,0.914,4.671961,35.6376,18.0745,206.56,201.38,86.57,1025.7461,1516.75
739059.479236,45099.479236,2023,173.479236,22/06/2023,11:30:06,1.445,1.433,4.658950,35.6316,17.9535,207.33,202.13,86.69,1025.7738,1516.39
739059.500069,45099.500069,2023,173.500069,22/06/2023,12:00:06,1.130,1.121,4.648426,35.6228,17.8603,208.05,202.82,86.83,1025.7887,1516.11
739059.520903,45099.520903,2023,173.520903,22/06/2023,12:30:06,1.018,1.009,4.631660,35.6138,17.7059,208.80,203.54,86.88,1025.8192,1515.64
739059.541736,45099.541736,2023,173.541736,22/06/2023,13:00:06,1.151,1.141,4.621824,35.6072,17.6165,209.42,204.15,86.99,1025.8366,1515.37
739059.562569,45099.562569,2023,173.562569,22/06/2023,13:30:06,1.231,1.220,4.609210,35.6183,17.4796,210.26,204.96,87.12,1025.8788,1514.98
739059.583403,45099.583403,2023,173.583403,22/06/2023,14:00:06,1.392,1.380,4.592032,35.6068,17.3234,211.15,205.82,87.22,1025.9086,1514.51
739059.604236,45099.604236,2023,173.604236,22/06/2023,14:30:06,1.167,1.157,4.602253,35.6194,17.4099,211.17,205.84,87.38,1025.8963,1514.78
739059.625069,45099.625069,2023,173.625069,22/06/2023,15:00:06,1.200,1.190,4.593576,35.6194,17.3244,211.80,206.45,87.50,1025.9171,1514.53
739059.645903,45099.645903,2023,173.645903,22/06/2023,15:30:06,1.181,1.171,4.584743,35.6024,17.2566,212.52,207.16,87.67,1025.9204,1514.30
739059.666736,45099.666736,2023,173.666736,22/06/2023,16:00:06,1.093,1.083,4.583524,35.5863,17.2629,212.37,207.00,87.61,1025.9061,1514.30
739059.687569,45099.687569,2023,173.687569,22/06/2023,16:30:06,1.221,1.210,4.585342,35.5791,17.2889,212.39,207.03,87.66,1025.8949,1514.37
739059.708403,45099.708403,2023,173.708403,22/06/2023,17:00:06,1.141,1.131,4.583396,35.5824,17.2660,212.62,207.25,87.72,1025.9026,1514.31
739059.729236,45099.729236,2023,173.729236,22/06/2023,17:30:06,1.019,1.010,4.580717,35.5867,17.2347,213.32,207.94,87.96,1025.9129,1514.22
739059.750069,45099.750069,2023,173.750069,22/06/2023,18:00:06,1.190,1.180,4.595186,35.5872,17.3768,212.64,207.28,87.92,1025.8798,1514.64
739059.770903,45099.770903,2023,173.770903,22/06/2023,18:30:06,0.941,0.933,4.602704,35.5795,17.4599,212.23,206.89,87.88,1025.8526,1514.88
739059.791736,45099.791736,2023,173.791736,22/06/2023,19:00:06,1.157,1.147,4.606449,35.5799,17.4962,211.89,206.55,87.80,1025.8450,1514.99
739059.812569,45099.812569,2023,173.812569,22/06/2023,19:30:06,1.225,1.214,4.614542,35.5819,17.5737,211.37,206.05,87.72,1025.8279,1515.22
739059.833403,45099.833403,2023,173.833403,22/06/2023,20:00:06,1.196,1.186,4.617264,35.5821,17.6002,211.21,205.90,87.69,1025.8216,1515.30
739059.854236,45099.854236,2023,173.854236,22/06/2023,20:30:06,1.292,1.281,4.614981,35.5811,17.5789,211.30,205.98,87.69,1025.8264,1515.24
739059.875069,45099.875069,2023,173.875069,22/06/2023,21:00:06,1.226,1.215,4.607859,35.5812,17.5086,211.82,206.48,87.79,1025.8433,1515.03
739059.895903,45099.895903,2023,173.895903,22/06/2023,21:30:06,1.182,1.172,4.607205,35.5789,17.5048,211.62,206.29,87.70,1025.8422,1515.01
739059.916736,45099.916736,2023,173.916736,22/06/2023,22:00:06,1.169,1.159,4.606422,35.5788,17.4972,211.61,206.28,87.69,1025.8439,1514.99
739059.937569,45099.937569,2023,173.937569,22/06/2023,22:30:06,1.242,1.231,4.605079,35.5789,17.4837,211.66,206.33,87.69,1025.8477,1514.95
739059.958403,45099.958403,2023,173.958403,22/06/2023,23:00:06,1.244,1.234,4.603905,35.5800,17.4710,211.60,206.27,87.64,1025.8516,1514.92
739059.979236,45099.979236,2023,173.979236,22/06/2023,23:30:06,1.161,1.151,4.604141,35.5802,17.4731,211.26,205.94,87.50,1025.8508,1514.92
739060.000069,45100.000069,2023,174.000069,23/06/2023,00:00:06,1.192,1.182,4.605106,35.5812,17.4815,211.12,205.80,87.46,1025.8497,1514.95
739060.020903,45100.020903,2023,174.020903,23/06/2023,00:30:06,1.071,1.062,4.604897,35.5797,17.4812,211.12,205.80,87.46,1025.8481,1514.94
739060.041736,45100.041736,2023,174.041736,23/06/2023,01:00:06,1.139,1.130,4.605767,35.5825,17.4865,210.81,205.50,87.34,1025.8493,1514.96
739060.062569,45100.062569,2023,174.062569,23/06/2023,01:30:06,1.187,1.176,4.605005,35.5832,17.4782,210.78,205.47,87.31,1025.8520,1514.94
739060.083403,45100.083403,2023,174.083403,23/06/2023,02:00:06,1.267,1.256,4.604425,35.5831,17.4726,210.82,205.51,87.32,1025.8536,1514.92
739060.104236,45100.104236,2023,174.104236,23/06/2023,02:30:06,1.056,1.047,4.603939,35.5814,17.4697,210.60,205.29,87.22,1025.8522,1514.91
739060.125069,45100.125069,2023,174.125069,23/06/2023,03:00:06,1.290,1.279,4.600897,35.5824,17.4386,210.61,205.30,87.18,1025.8615,1514.82
739060.145903,45100.145903,2023,174.145903,23/06/2023,03:30:06,1.144,1.135,4.596750,35.5830,17.3970,210.63,205.32,87.12,1025.8714,1514.70
739060.166736,45100.166736,2023,174.166736,23/06/2023,04:00:06,1.185,1.175,4.594890,35.5839,17.3777,210.66,205.35,87.10,1025.8769,1514.64
739060.187569,45100.187569,2023,174.187569,23/06/2023,04:30:06,1.124,1.115,4.591183,35.5870,17.3376,210.68,205.36,87.04,1025.8887,1514.53
739060.208403,45100.208403,2023,174.208403,23/06/2023,05:00:06,1.094,1.085,4.586090,35.5887,17.2855,210.81,205.49,87.01,1025.9025,1514.37
739060.229236,45100.229236,2023,174.229236,23/06/2023,05:30:06,1.125,1.115,4.586615,35.5888,17.2905,210.93,205.60,87.07,1025.9015,1514.39
739060.250069,45100.250069,2023,174.250069,23/06/2023,06:00:06,1.182,1.172,4.588784,35.5895,17.3111,210.52,205.21,86.93,1025.8973,1514.45
739060.270903,45100.270903,2023,174.270903,23/06/2023,06:30:06,1.193,1.183,4.594364,35.5886,17.3671,210.11,204.81,86.85,1025.8832,1514.62
739060.291736,45100.291736,2023,174.291736,23/06/2023,07:00:06,1.112,1.103,4.598105,35.5908,17.4015,210.19,204.89,86.95,1025.8762,1514.72
739060.312569,45100.312569,2023,174.312569,23/06/2023,07:30:06,0.969,0.961,4.596966,35.5925,17.3884,210.19,204.88,86.92,1025.8800,1514.68
739060.333403,45100.333403,2023,174.333403,23/06/2023,08:00:06,1.267,1.256,4.591001,35.5963,17.3252,210.55,205.23,86.97,1025.8996,1514.50
739060.354236,45100.354236,2023,174.354236,23/06/2023,08:30:06,1.204,1.194,4.589532,35.6030,17.3031,210.53,205.22,86.93,1025.9097,1514.44
739060.375069,45100.375069,2023,174.375069,23/06/2023,09:00:06,1.127,1.117,4.586993,35.6063,17.2743,210.87,205.54,87.02,1025.9189,1514.36
739060.395903,45100.395903,2023,174.395903,23/06/2023,09:30:06,0.966,0.958,4.589202,35.5959,17.3080,211.04,205.71,87.14,1025.9021,1514.45
739060.416736,45100.416736,2023,174.416736,23/06/2023,10:00:06,1.117,1.108,4.584258,35.5985,17.2563,211.56,206.21,87.27,1025.9172,1514.30
739060.437569,45100.437569,2023,174.437569,23/06/2023,10:30:06,1.175,1.165,4.579882,35.5992,17.2122,211.83,206.48,87.31,1025.9286,1514.17
739060.458403,45100.458403,2023,174.458403,23/06/2023,11:00:06,1.019,1.011,4.577069,35.6015,17.1820,212.38,207.01,87.49,1025.9369,1514.08
739060.479236,45100.479236,2023,174.479236,23/06/2023,11:30:06,1.200,1.189,4.579835,35.5936,17.2181,212.30,206.93,87.51,1025.9230,1514.18
739060.500069,45100.500069,2023,174.500069,23/06/2023,12:00:06,1.247,1.236,4.581713,35.5877,17.2433,212.25,206.89,87.53,1025.9126,1514.25
739060.520903,45100.520903,2023,174.520903,23/06/2023,12:30:06,1.090,1.081,4.582130,35.5857,17.2497,212.38,207.02,87.60,1025.9088,1514.26
739060.541736,45100.541736,2023,174.541736,23/06/2023,13:00:06,1.122,1.112,4.584628,35.5821,17.2785,212.30,206.94,87.61,1025.8993,1514.35
739060.562569,45100.562569,2023,174.562569,23/06/2023,13:30:06,1.160,1.150,4.587168,35.5777,17.3085,212.45,207.09,87.72,1025.8888,1514.43
739060.583403,45100.583403,2023,174.583403,23/06/2023,14:00:06,1.297,1.286,4.587949,35.5722,17.3224,212.49,207.13,87.75,1025.8818,1514.47
739060.604236,45100.604236,2023,174.604236,23/06/2023,14:30:06,1.238,1.227,4.587720,35.5756,17.3163,212.42,207.07,87.72,1025.8857,1514.45
739060.625069,45100.625069,2023,174.625069,23/06/2023,15:00:06,1.237,1.226,4.587484,35.5778,17.3115,212.28,206.93,87.65,1025.8885,1514.44
739060.645903,45100.645903,2023,174.645903,23/06/2023,15:30:06,1.074,1.065,4.586763,35.5809,17.3009,212.53,207.16,87.74,1025.8927,1514.41
739060.666736,45100.666736,2023,174.666736,23/06/2023,16:00:06,1.139,1.130,4.586191,35.5814,17.2947,212.61,207.24,87.76,1025.8949,1514.39
739060.687569,45100.687569,2023,174.687569,23/06/2023,16:30:06,0.991,0.982,4.584689,35.5829,17.2782,212.56,207.19,87.71,1025.8994,1514.34
739060.708403,45100.708403,2023,174.708403,23/06/2023,17:00:06,1.063,1.054,4.582878,35.5845,17.2586,212.83,207.46,87.80,1025.9056,1514.29
739060.729236,45100.729236,2023,174.729236,23/06/2023,17:30:06,1.164,1.154,4.577917,35.5892,17.2041,213.05,207.67,87.80,1025.9229,1514.13
739060.750069,45100.750069,2023,174.750069,23/06/2023,18:00:06,1.352,1.340,4.576928,35.5931,17.1899,213.04,207.66,87.77,1025.9301,1514.10
739060.770903,45100.770903,2023,174.770903,23/06/2023,18:30:06,1.109,1.099,4.573335,35.5958,17.1515,213.03,207.64,87.70,1025.9403,1513.98
739060.791736,45100.791736,2023,174.791736,23/06/2023,19:00:06,1.133,1.124,4.572070,35.6013,17.1327,213.33,207.93,87.80,1025.9492,1513.93
739060.812569,45100.812569,2023,174.812569,23/06/2023,19:30:06,0.919,0.912,4.571700,35.6001,17.1306,213.02,207.63,87.67,1025.9477,1513.92
739060.833403,45100.833403,2023,174.833403,23/06/2023,20:00:06,1.223,1.213,4.572104,35.6014,17.1329,213.15,207.76,87.72,1025.9496,1513.94
739060.854236,45100.854236,2023,174.854236,23/06/2023,20:30:06,1.190,1.180,4.573288,35.6018,17.1442,212.88,207.49,87.63,1025.9470,1513.97
739060.875069,45100.875069,2023,174.875069,23/06/2023,21:00:06,1.116,1.106,4.575420,35.6034,17.1634,212.53,207.16,87.52,1025.9433,1514.03
739060.895903,45100.895903,2023,174.895903,23/06/2023,21:30:06,1.146,1.137,4.577123,35.6050,17.1784,212.49,207.12,87.53,1025.9411,1514.07
739060.916736,45100.916736,2023,174.916736,23/06/2023,22:00:06,1.155,1.145,4.581282,35.6053,17.2192,212.01,206.65,87.40,1025.9315,1514.20
739060.937569,45100.937569,2023,174.937569,23/06/2023,22:30:06,1.210,1.200,4.583087,35.6058,17.2363,211.86,206.51,87.37,1025.9280,1514.25
739060.958403,45100.958403,2023,174.958403,23/06/2023,23:00:06,1.084,1.075,4.586030,35.6060,17.2653,211.67,206.33,87.34,1025.9206,1514.33
739060.979236,45100.979236,2023,174.979236,23/06/2023,23:30:06,1.240,1.229,4.589391,35.6047,17.2998,211.35,206.01,87.26,1025.9120,1514.44
739061.000069,45101.000069,2023,175.000069,24/06/2023,00:00:06,0.992,0.983,4.592376,35.6026,17.3317,211.34,206.01,87.31,1025.9016,1514.52
739061.020903,45101.020903,2023,175.020903,24/06/2023,00:30:06,1.240,1.230,4.593400,35.6014,17.3430,211.18,205.85,87.26,1025.8990,1514.56
739061.041736,45101.041736,2023,175.041736,24/06/2023,01:00:06,1.173,1.163,4.592221,35.6018,17.3311,211.18,205.85,87.24,1025.9019,1514.53
739061.062569,45101.062569,2023,175.062569,24/06/2023,01:30:06,1.266,1.255,4.591763,35.6016,17.3267,211.17,205.84,87.23,1025.9032,1514.51
739061.083403,45101.083403,2023,175.083403,24/06/2023,02:00:06,1.162,1.152,4.591783,35.6020,17.3265,211.06,205.73,87.19,1025.9031,1514.51
739061.104236,45101.104236,2023,175.104236,24/06/2023,02:30:06,1.208,1.198,4.590994,35.6027,17.3179,211.00,205.67,87.15,1025.9059,1514.49
739061.125069,45101.125069,2023,175.125069,24/06/2023,03:00:06,1.276,1.265,4.591190,35.6026,17.3199,210.95,205.63,87.13,1025.9057,1514.49
739061.145903,45101.145903,2023,175.145903,24/06/2023,03:30:06,1.067,1.058,4.591021,35.6026,17.3183,210.90,205.58,87.11,1025.9051,1514.49
739061.166736,45101.166736,2023,175.166736,24/06/2023,04:00:06,1.127,1.118,4.590658,35.6039,17.3133,210.76,205.43,87.04,1025.9076,1514.47
739061.187569,45101.187569,2023,175.187569,24/06/2023,04:30:06,1.067,1.058,4.590206,35.6054,17.3071,210.56,205.24,86.95,1025.9100,1514.46
739061.208403,45101.208403,2023,175.208403,24/06/2023,05:00:06,1.034,1.026,4.590179,35.6054,17.3069,210.30,204.99,86.84,1025.9099,1514.46
739061.229236,45101.229236,2023,175.229236,24/06/2023,05:30:06,1.037,1.028,4.589836,35.6070,17.3017,210.33,205.02,86.85,1025.9124,1514.44
739061.250069,45101.250069,2023,175.250069,24/06/2023,06:00:06,1.059,1.050,4.589647,35.6078,17.2989,210.35,205.04,86.85,1025.9138,1514.43
739061.270903,45101.270903,2023,175.270903,24/06/2023,06:30:06,1.082,1.073,4.587956,35.6098,17.2799,210.24,204.93,86.77,1025.9200,1514.38
739061.291736,45101.291736,2023,175.291736,24/06/2023,07:00:06,1.229,1.219,4.587720,35.6111,17.2760,210.35,205.04,86.82,1025.9226,1514.37
739061.312569,45101.312569,2023,175.312569,24/06/2023,07:30:06,1.178,1.168,4.589256,35.6113,17.2910,210.16,204.86,86.76,1025.9189,1514.42
739061.333403,45101.333403,2023,175.333403,24/06/2023,08:00:06,0.981,0.972,4.590631,35.6124,17.3034,210.02,204.72,86.73,1025.9159,1514.45
739061.354236,45101.354236,2023,175.354236,24/06/2023,08:30:06,1.164,1.155,4.592625,35.6124,17.3229,209.93,204.63,86.72,1025.9120,1514.51
739061.375069,45101.375069,2023,175.375069,24/06/2023,09:00:06,1.023,1.015,4.592848,35.6142,17.3232,209.83,204.54,86.68,1025.9127,1514.51
739061.395903,45101.395903,2023,175.395903,24/06/2023,09:30:06,1.211,1.200,4.594021,35.6161,17.3325,209.94,204.64,86.74,1025.9127,1514.55
739061.416736,45101.416736,2023,175.416736,24/06/2023,10:00:06,0.978,0.969,4.596966,35.6156,17.3623,209.87,204.57,86.76,1025.9041,1514.63
739061.437569,45101.437569,2023,175.437569,24/06/2023,10:30:06,1.135,1.126,4.599205,35.6173,17.3823,210.05,204.74,86.87,1025.9013,1514.69
739061.458403,45101.458403,2023,175.458403,24/06/2023,11:00:06,1.110,1.101,4.602982,35.6183,17.4184,209.90,204.60,86.87,1025.8931,1514.80
739061.479236,45101.479236,2023,175.479236,24/06/2023,11:30:06,1.030,1.021,4.604634,35.6196,17.4333,210.16,204.85,87.00,1025.8902,1514.85
739061.500069,45101.500069,2023,175.500069,24/06/2023,12:00:06,1.241,1.230,4.607144,35.6215,17.4557,210.23,204.93,87.07,1025.8872,1514.92
739061.520903,45101.520903,2023,175.520903,24/06/2023,12:30:06,1.020,1.011,4.609986,35.6225,17.4827,209.91,204.61,86.98,1025.8804,1514.99
739061.541736,45101.541736,2023,175.541736,24/06/2023,13:00:06,1.050,1.041,4.610033,35.6239,17.4815,210.27,204.96,87.13,1025.8819,1514.99
739061.562569,45101.562569,2023,175.562569,24/06/2023,13:30:06,1.037,1.029,4.611673,35.6262,17.4951,210.17,204.87,87.11,1025.8803,1515.04
739061.583403,45101.583403,2023,175.583403,24/06/2023,14:00:06,1.073,1.064,4.610580,35.6275,17.4828,210.22,204.92,87.11,1025.8844,1515.00
739061.604236,45101.604236,2023,175.604236,24/06/2023,14:30:06,1.036,1.028,4.610769,35.6271,17.4851,210.06,204.77,87.05,1025.8834,1515.01
739061.625069,45101.625069,2023,175.625069,24/06/2023,15:00:06,1.102,1.093,4.610350,35.6273,17.4808,210.21,204.90,87.10,1025.8848,1515.00
739061.645903,45101.645903,2023,175.645903,24/06/2023,15:30:06,1.271,1.260,4.609527,35.6299,17.4696,210.19,204.88,87.08,1025.8904,1514.97
739061.666736,45101.666736,2023,175.666736,24/06/2023,16:00:06,0.968,0.960,4.607030,35.6157,17.4613,210.12,204.82,87.03,1025.8801,1514.92
739061.687569,45101.687569,2023,175.687569,24/06/2023,16:30:06,1.112,1.103,4.606982,35.6179,17.4583,209.97,204.67,86.96,1025.8832,1514.92
739061.708403,45101.708403,2023,175.708403,24/06/2023,17:00:06,1.145,1.135,4.606726,35.6132,17.4610,209.92,204.63,86.95,1025.8791,1514.92
739061.729236,45101.729236,2023,175.729236,24/06/2023,17:30:06,0.945,0.937,4.607974,35.6154,17.4709,209.90,204.60,86.95,1025.8775,1514.95
739061.750069,45101.750069,2023,175.750069,24/06/2023,18:00:06,0.861,0.854,4.609155,35.6212,17.4761,209.93,204.63,86.98,1025.8802,1514.97
739061.770903,45101.770903,2023,175.770903,24/06/2023,18:30:06,0.942,0.934,4.608521,35.6178,17.4736,209.92,204.62,86.97,1025.8786,1514.96
739061.791736,45101.791736,2023,175.791736,24/06/2023,19:00:06,1.262,1.251,4.609216,35.6217,17.4759,209.90,204.60,86.97,1025.8825,1514.98
739061.812569,45101.812569,2023,175.812569,24/06/2023,19:30:06,1.137,1.127,4.609817,35.6251,17.4780,209.97,204.67,87.00,1025.8840,1514.99
739061.833403,45101.833403,2023,175.833403,24/06/2023,20:00:06,0.947,0.939,4.609297,35.6250,17.4730,209.91,204.61,86.97,1025.8843,1514.97
739061.854236,45101.854236,2023,175.854236,24/06/2023,20:30:06,1.002,0.993,4.609702,35.6265,17.4754,209.81,204.51,86.93,1025.8851,1514.98
739061.875069,45101.875069,2023,175.875069,24/06/2023,21:00:06,1.214,1.204,4.609324,35.6270,17.4709,209.78,204.49,86.91,1025.8876,1514.97
739061.895903,45101.895903,2023,175.895903,24/06/2023,21:30:06,1.180,1.170,4.608150,35.6271,17.4592,209.73,204.44,86.87,1025.8903,1514.93
739061.916736,45101.916736,2023,175.916736,24/06/2023,22:00:06,1.222,1.211,4.608474,35.6275,17.4620,209.43,204.14,86.75,1025.8901,1514.94
739061.937569,45101.937569,2023,175.937569,24/06/2023,22:30:06,1.195,1.185,4.608089,35.6276,17.4581,209.46,204.17,86.76,1025.8910,1514.93
739061.958403,45101.958403,2023,175.958403,24/06/2023,23:00:06,1.394,1.382,4.607448,35.6261,17.4535,209.44,204.16,86.74,1025.8918,1514.92
739061.979236,45101.979236,2023,175.979236,24/06/2023,23:30:06,1.289,1.278,4.606618,35.6265,17.4448,209.19,203.91,86.62,1025.8938,1514.89
739062.000069,45102.000069,2023,176.000069,25/06/2023,00:00:06,1.311,1.300,4.605883,35.6261,17.4381,209.09,203.81,86.57,1025.8952,1514.87
739062.020903,45102.020903,2023,176.020903,25/06/2023,00:30:06,1.197,1.187,4.605026,35.6256,17.4302,209.06,203.78,86.54,1025.8962,1514.85
739062.041736,45102.041736,2023,176.041736,25/06/2023,01:00:06,1.307,1.296,4.603629,35.6255,17.4166,208.88,203.60,86.45,1025.9000,1514.81
739062.062569,45102.062569,2023,176.062569,25/06/2023,01:30:06,1.088,1.079,4.603191,35.6238,17.4142,208.84,203.57,86.43,1025.8983,1514.80
739062.083403,45102.083403,2023,176.083403,25/06/2023,02:00:06,1.025,1.017,4.602071,35.6248,17.4021,208.76,203.49,86.37,1025.9017,1514.76
739062.104236,45102.104236,2023,176.104236,25/06/2023,02:30:06,1.182,1.172,4.601700,35.6223,17.4012,208.88,203.61,86.42,1025.9007,1514.76
739062.125069,45102.125069,2023,176.125069,25/06/2023,03:00:06,1.030,1.021,4.601059,35.6226,17.3946,208.63,203.37,86.31,1025.9019,1514.73
739062.145903,45102.145903,2023,176.145903,25/06/2023,03:30:06,1.118,1.109,4.599441,35.6230,17.3782,208.59,203.32,86.26,1025.9065,1514.69
739062.166736,45102.166736,2023,176.166736,25/06/2023,04:00:06,1.173,1.163,4.598301,35.6231,17.3669,208.60,203.33,86.25,1025.9096,1514.66
739062.187569,45102.187569,2023,176.187569,25/06/2023,04:30:06,1.227,1.216,4.597330,35.6248,17.3553,208.49,203.22,86.18,1025.9140,1514.62
739062.208403,45102.208403,2023,176.208403,25/06/2023,05:00:06,1.174,1.164,4.596407,35.6239,17.3473,208.38,203.11,86.12,1025.9149,1514.60
739062.229236,45102.229236,2023,176.229236,25/06/2023,05:30:06,1.168,1.158,4.595733,35.6245,17.3399,208.21,202.96,86.05,1025.9172,1514.58
739062.250069,45102.250069,2023,176.250069,25/06/2023,06:00:06,1.061,1.052,4.595477,35.6241,17.3379,208.31,203.04,86.08,1025.9169,1514.57
739062.270903,45102.270903,2023,176.270903,25/06/2023,06:30:06,0.953,0.945,4.595180,35.6257,17.3332,208.21,202.95,86.03,1025.9188,1514.56
739062.291736,45102.291736,2023,176.291736,25/06/2023,07:00:06,1.072,1.063,4.595389,35.6263,17.3345,208.35,203.08,86.09,1025.9194,1514.56
739062.312569,45102.312569,2023,176.312569,25/06/2023,07:30:06,1.406,1.394,4.594991,35.6280,17.3285,208.33,203.06,86.08,1025.9237,1514.55
739062.333403,45102.333403,2023,176.333403,25/06/2023,08:00:06,1.145,1.136,4.595086,35.6292,17.3283,208.36,203.09,86.09,1025.9235,1514.55
739062.354236,45102.354236,2023,176.354236,25/06/2023,08:30:06,1.210,1.200,4.594749,35.6298,17.3242,208.49,203.22,86.14,1025.9252,1514.54
739062.375069,45102.375069,2023,176.375069,25/06/2023,09:00:06,1.413,1.401,4.595214,35.6299,17.3285,208.50,203.24,86.15,1025.9252,1514.55
739062.395903,45102.395903,2023,176.395903,25/06/2023,09:30:06,1.050,1.041,4.595955,35.6308,17.3350,208.57,203.30,86.19,1025.9227,1514.57
739062.416736,45102.416736,2023,176.416736,25/06/2023,10:00:06,1.193,1.183,4.595746,35.6314,17.3322,208.67,203.40,86.23,1025.9244,1514.56
739062.437569,45102.437569,2023,176.437569,25/06/2023,10:30:06,1.191,1.181,4.597149,35.6317,17.3457,208.53,203.26,86.19,1025.9214,1514.60
739062.458403,45102.458403,2023,176.458403,25/06/2023,11:00:06,1.177,1.167,4.596892,35.6320,17.3429,208.78,203.50,86.29,1025.9222,1514.59
739062.479236,45102.479236,2023,176.479236,25/06/2023,11:30:06,1.269,1.258,4.597041,35.6320,17.3443,208.56,203.30,86.20,1025.9223,1514.60
739062.500069,45102.500069,2023,176.500069,25/06/2023,12:00:06,1.101,1.091,4.597803,35.6318,17.3521,208.90,203.62,86.35,1025.9195,1514.62
739062.520903,45102.520903,2023,176.520903,25/06/2023,12:30:06,1.138,1.129,4.598861,35.6322,17.3620,208.98,203.70,86.40,1025.9176,1514.65
739062.541736,45102.541736,2023,176.541736,25/06/2023,13:00:06,1.116,1.107,4.600082,35.6324,17.3739,208.89,203.62,86.39,1025.9148,1514.69
739062.562569,45102.562569,2023,176.562569,25/06/2023,13:30:06,1.216,1.206,4.600028,35.6334,17.3721,209.17,203.88,86.50,1025.9164,1514.68
739062.583403,45102.583403,2023,176.583403,25/06/2023,14:00:06,1.031,1.022,4.598827,35.6328,17.3610,209.09,203.80,86.44,1025.9179,1514.65
739062.604236,45102.604236,2023,176.604236,25/06/2023,14:30:06,0.984,0.975,4.598133,35.6321,17.3551,209.28,204.00,86.52,1025.9185,1514.63
739062.625069,45102.625069,2023,176.625069,25/06/2023,15:00:06,1.301,1.290,4.597007,35.6326,17.3432,209.57,204.28,86.62,1025.9232,1514.60
739062.645903,45102.645903,2023,176.645903,25/06/2023,15:30:06,1.226,1.216,4.597256,35.6334,17.3448,209.64,204.34,86.65,1025.9231,1514.60
739062.666736,45102.666736,2023,176.666736,25/06/2023,16:00:06,1.266,1.255,4.598517,35.6345,17.3560,209.62,204.32,86.66,1025.9214,1514.64
739062.687569,45102.687569,2023,176.687569,25/06/2023,16:30:06,0.965,0.957,4.598032,35.6344,17.3514,209.74,204.44,86.70,1025.9211,1514.62
739062.708403,45102.708403,2023,176.708403,25/06/2023,17:00:06,1.195,1.185,4.595416,35.6344,17.3255,209.76,204.46,86.67,1025.9284,1514.55
739062.729236,45102.729236,2023,176.729236,25/06/2023,17:30:06,1.220,1.210,4.595760,35.6343,17.3290,209.86,204.55,86.71,1025.9275,1514.56
739062.750069,45102.750069,2023,176.750069,25/06/2023,18:00:06,1.292,1.281,4.594088,35.6341,17.3128,210.20,204.89,86.83,1025.9316,1514.51
739062.770903,45102.770903,2023,176.770903,25/06/2023,18:30:06,1.365,1.353,4.594803,35.6344,17.3195,210.12,204.81,86.80,1025.9305,1514.53
739062.791736,45102.791736,2023,176.791736,25/06/2023,19:00:06,1.260,1.249,4.594493,35.6337,17.3172,210.05,204.74,86.77,1025.9301,1514.52
739062.812569,45102.812569,2023,176.812569,25/06/2023,19:30:06,1.204,1.194,4.594068,35.6333,17.3135,210.05,204.74,86.76,1025.9305,1514.51
739062.833403,45102.833403,2023,176.833403,25/06/2023,20:00:06,1.030,1.021,4.594041,35.6332,17.3134,210.08,204.77,86.78,1025.9297,1514.51
739062.854236,45102.854236,2023,176.854236,25/06/2023,20:30:06,1.058,1.049,4.593515,35.6324,17.3091,209.97,204.66,86.72,1025.9302,1514.49
739062.875069,45102.875069,2023,176.875069,25/06/2023,21:00:06,1.444,1.432,4.593057,35.6341,17.3025,209.85,204.55,86.67,1025.9348,1514.48
739062.895903,45102.895903,2023,176.895903,25/06/2023,21:30:06,1.123,1.113,4.592848,35.6336,17.3012,209.90,204.59,86.68,1025.9333,1514.47
739062.916736,45102.916736,2023,176.916736,25/06/2023,22:00:06,1.258,1.247,4.592316,35.6334,17.2961,209.94,204.63,86.69,1025.9350,1514.46
739062.937569,45102.937569,2023,176.937569,25/06/2023,22:30:06,1.253,1.243,4.592747,35.6338,17.3000,209.76,204.46,86.62,1025.9343,1514.47
739062.958403,45102.958403,2023,176.958403,25/06/2023,23:00:06,1.238,1.228,4.592309,35.6334,17.2961,209.70,204.40,86.59,1025.9349,1514.46
739062.979236,45102.979236,2023,176.979236,25/06/2023,23:30:06,1.185,1.175,4.592403,35.6329,17.2976,209.75,204.45,86.61,1025.9339,1514.46
739063.000069,45103.000069,2023,177.000069,26/06/2023,00:00:06,1.228,1.218,4.591810,35.6323,17.2924,209.58,204.28,86.53,1025.9349,1514.45
739063.020903,45103.020903,2023,177.020903,26/06/2023,00:30:06,1.173,1.163,4.591231,35.6345,17.2842,209.67,204.37,86.56,1025.9383,1514.42
739063.041736,45103.041736,2023,177.041736,26/06/2023,01:00:06,1.169,1.159,4.591372,35.6313,17.2892,209.46,204.17,86.48,1025.9347,1514.43
739063.062569,45103.062569,2023,177.062569,26/06/2023,01:30:06,1.243,1.233,4.590476,35.6315,17.2801,209.31,204.02,86.40,1025.9374,1514.41
739063.083403,45103.083403,2023,177.083403,26/06/2023,02:00:06,1.065,1.056,4.589809,35.6314,17.2737,209.50,204.20,86.47,1025.9380,1514.39
739063.104236,45103.104236,2023,177.104236,26/06/2023,02:30:06,1.340,1.329,4.589445,35.6310,17.2705,209.08,203.80,86.29,1025.9397,1514.38
739063.125069,45103.125069,2023,177.125069,26/06/2023,03:00:06,1.179,1.169,4.588495,35.6305,17.2617,209.06,203.77,86.27,1025.9407,1514.35
739063.145903,45103.145903,2023,177.145903,26/06/2023,03:30:06,1.264,1.254,4.588765,35.6300,17.2649,209.18,203.89,86.32,1025.9400,1514.36
739063.166736,45103.166736,2023,177.166736,26/06/2023,04:00:06,1.411,1.399,4.588617,35.6303,17.2631,209.10,203.82,86.29,1025.9412,1514.36
739063.187569,45103.187569,2023,177.187569,26/06/2023,04:30:06,1.279,1.268,4.588273,35.6299,17.2602,209.06,203.78,86.27,1025.9410,1514.35
739063.208403,45103.208403,2023,177.208403,26/06/2023,05:00:06,1.293,1.282,4.587485,35.6295,17.2529,208.94,203.66,86.20,1025.9426,1514.33
739063.229236,45103.229236,2023,177.229236,26/06/2023,05:30:06,1.165,1.155,4.587714,35.6295,17.2552,208.75,203.47,86.13,1025.9415,1514.33
739063.250069,45103.250069,2023,177.250069,26/06/2023,06:00:06,1.327,1.315,4.587963,35.6300,17.2571,208.79,203.52,86.15,1025.9421,1514.34
739063.270903,45103.270903,2023,177.270903,26/06/2023,06:30:06,1.330,1.319,4.588125,35.6301,17.2585,208.85,203.57,86.18,1025.9419,1514.34
739063.291736,45103.291736,2023,177.291736,26/06/2023,07:00:06,1.221,1.211,4.587700,35.6304,17.2541,208.79,203.51,86.14,1025.9426,1514.33
739063.312569,45103.312569,2023,177.312569,26/06/2023,07:30:06,1.152,1.143,4.587451,35.6309,17.2511,208.77,203.50,86.13,1025.9435,1514.32
739063.333403,45103.333403,2023,177.333403,26/06/2023,08:00:06,1.154,1.144,4.587687,35.6307,17.2536,208.79,203.51,86.14,1025.9427,1514.33
739063.354236,45103.354236,2023,177.354236,26/06/2023,08:30:06,1.255,1.244,4.587418,35.6303,17.2513,208.86,203.58,86.17,1025.9434,1514.32
739063.375069,45103.375069,2023,177.375069,26/06/2023,09:00:06,1.268,1.258,4.587640,35.6294,17.2546,209.02,203.73,86.24,1025.9419,1514.33
739063.395903,45103.395903,2023,177.395903,26/06/2023,09:30:06,1.218,1.207,4.588583,35.6295,17.2638,208.87,203.59,86.19,1025.9396,1514.36
739063.416736,45103.416736,2023,177.416736,26/06/2023,10:00:06,1.096,1.086,4.589216,35.6309,17.2684,209.12,203.84,86.31,1025.9390,1514.37
739063.437569,45103.437569,2023,177.437569,26/06/2023,10:30:06,1.245,1.234,4.589647,35.6320,17.2714,209.22,203.93,86.35,1025.9398,1514.38
739063.458403,45103.458403,2023,177.458403,26/06/2023,11:00:06,1.180,1.170,4.590112,35.6324,17.2756,209.27,203.98,86.38,1025.9388,1514.40
739063.479236,45103.479236,2023,177.479236,26/06/2023,11:30:06,1.241,1.231,4.590752,35.6332,17.2810,209.45,204.15,86.46,1025.9384,1514.41
739063.500069,45103.500069,2023,177.500069,26/06/2023,12:00:06,1.289,1.278,4.591359,35.6346,17.2853,209.59,204.29,86.53,1025.9387,1514.43
739063.520903,45103.520903,2023,177.520903,26/06/2023,12:30:06,1.286,1.275,4.591588,35.6343,17.2879,209.57,204.27,86.53,1025.9377,1514.44
739063.541736,45103.541736,2023,177.541736,26/06/2023,13:00:06,1.222,1.212,4.591608,35.6327,17.2899,209.53,204.24,86.51,1025.9358,1514.44
739063.562569,45103.562569,2023,177.562569,26/06/2023,13:30:06,1.242,1.231,4.590294,35.6290,17.2811,209.50,204.20,86.48,1025.9352,1514.41
739063.583403,45103.583403,2023,177.583403,26/06/2023,14:00:06,1.167,1.157,4.592531,35.6306,17.3015,209.61,204.31,86.56,1025.9311,1514.47
739063.604236,45103.604236,2023,177.604236,26/06/2023,14:30:06,1.147,1.137,4.594021,35.6313,17.3153,209.49,204.20,86.53,1025.9282,1514.51
739063.625069,45103.625069,2023,177.625069,26/06/2023,15:00:06,1.157,1.148,4.594722,35.6291,17.3247,209.66,204.36,86.62,1025.9243,1514.54
739063.645903,45103.645903,2023,177.645903,26/06/2023,15:30:06,1.016,1.008,4.599495,35.6373,17.3625,209.52,204.23,86.63,1025.9209,1514.66
739063.666736,45103.666736,2023,177.666736,26/06/2023,16:00:06,1.179,1.169,4.599293,35.6382,17.3594,209.48,204.18,86.61,1025.9230,1514.65
739063.687569,45103.687569,2023,177.687569,26/06/2023,16:30:06,1.287,1.276,4.600331,35.6413,17.3662,209.42,204.13,86.60,1025.9242,1514.68
739063.708403,45103.708403,2023,177.708403,26/06/2023,17:00:06,1.238,1.228,4.599212,35.6393,17.3574,209.58,204.28,86.64,1025.9246,1514.65
739063.729236,45103.729236,2023,177.729236,26/06/2023,17:30:06,1.107,1.098,4.600331,35.6419,17.3655,209.54,204.25,86.64,1025.9240,1514.67
739063.750069,45103.750069,2023,177.750069,26/06/2023,18:00:06,1.137,1.127,4.601741,35.6436,17.3774,209.73,204.43,86.74,1025.9226,1514.71
739063.770903,45103.770903,2023,177.770903,26/06/2023,18:30:06,1.141,1.132,4.601437,35.6434,17.3747,209.66,204.36,86.71,1025.9232,1514.70
739063.791736,45103.791736,2023,177.791736,26/06/2023,19:00:06,0.944,0.936,4.602530,35.6462,17.3824,209.37,204.08,86.61,1025.9226,1514.72
739063.812569,45103.812569,2023,177.812569,26/06/2023,19:30:06,1.291,1.280,4.602625,35.6473,17.3819,209.58,204.29,86.69,1025.9250,1514.73
739063.833403,45103.833403,2023,177.833403,26/06/2023,20:00:06,1.185,1.175,4.604109,35.6500,17.3935,209.21,203.92,86.56,1025.9239,1514.77
739063.854236,45103.854236,2023,177.854236,26/06/2023,20:30:06,1.198,1.188,4.604142,35.6516,17.3920,209.39,204.10,86.63,1025.9255,1514.76
739063.875069,45103.875069,2023,177.875069,26/06/2023,21:00:06,1.227,1.217,4.604932,35.6529,17.3983,209.23,203.95,86.58,1025.9251,1514.78
739063.895903,45103.895903,2023,177.895903,26/06/2023,21:30:06,1.293,1.282,4.605195,35.6532,17.4005,209.04,203.76,86.50,1025.9251,1514.79
739063.916736,45103.916736,2023,177.916736,26/06/2023,22:00:06,1.149,1.139,4.605060,35.6534,17.3991,209.17,203.88,86.55,1025.9249,1514.79
739063.937569,45103.937569,2023,177.937569,26/06/2023,22:30:06,1.130,1.121,4.605519,35.6541,17.4027,208.97,203.69,86.48,1025.9246,1514.80
739063.958403,45103.958403,2023,177.958403,26/06/2023,23:00:06,1.309,1.298,4.604756,35.6538,17.3955,209.13,203.85,86.53,1025.9268,1514.78
739063.979236,45103.979236,2023,177.979236,26/06/2023,23:30:06,1.236,1.225,4.605033,35.6541,17.3979,209.00,203.72,86.48,1025.9262,1514.78
739064.000069,45104.000069,2023,178.000069,27/06/2023,00:00:06,1.222,1.211,4.605505,35.6552,17.4014,208.94,203.66,86.46,1025.9261,1514.80
739064.020903,45104.020903,2023,178.020903,27/06/2023,00:30:06,1.282,1.271,4.606005,35.6556,17.4057,208.66,203.39,86.35,1025.9256,1514.81
739064.041736,45104.041736,2023,178.041736,27/06/2023,01:00:06,1.209,1.199,4.605438,35.6552,17.4007,208.75,203.47,86.38,1025.9262,1514.79
739064.062569,45104.062569,2023,178.062569,27/06/2023,01:30:06,1.292,1.281,4.605364,35.6552,17.3999,208.66,203.39,86.35,1025.9268,1514.79
739064.083403,45104.083403,2023,178.083403,27/06/2023,02:00:06,1.405,1.393,4.605134,35.6549,17.3979,208.47,203.21,86.26,1025.9275,1514.79
739064.104236,45104.104236,2023,178.104236,27/06/2023,02:30:06,1.129,1.120,4.604399,35.6537,17.3922,208.66,203.39,86.33,1025.9267,1514.76
739064.125069,45104.125069,2023,178.125069,27/06/2023,03:00:06,1.261,1.251,4.603832,35.6531,17.3873,208.37,203.11,86.20,1025.9280,1514.75
739064.145903,45104.145903,2023,178.145903,27/06/2023,03:30:06,1.149,1.139,4.603663,35.6524,17.3864,208.58,203.31,86.29,1025.9273,1514.75
739064.166736,45104.166736,2023,178.166736,27/06/2023,04:00:06,1.160,1.150,4.603043,35.6517,17.3810,208.41,203.15,86.21,1025.9281,1514.73
739064.187569,45104.187569,2023,178.187569,27/06/2023,04:30:06,1.287,1.276,4.602598,35.6512,17.3772,208.64,203.37,86.30,1025.9291,1514.72
739064.208403,45104.208403,2023,178.208403,27/06/2023,05:00:06,1.155,1.145,4.602119,35.6500,17.3740,208.35,203.09,86.17,1025.9284,1514.71
739064.229236,45104.229236,2023,178.229236,27/06/2023,05:30:06,1.378,1.366,4.601067,35.6494,17.3641,208.56,203.29,86.24,1025.9314,1514.68
739064.250069,45104.250069,2023,178.250069,27/06/2023,06:00:06,1.177,1.167,4.601161,35.6485,17.3662,208.40,203.14,86.18,1025.9293,1514.68
739064.270903,45104.270903,2023,178.270903,27/06/2023,06:30:06,1.142,1.132,4.600756,35.6477,17.3631,208.37,203.10,86.16,1025.9292,1514.67
739064.291736,45104.291736,2023,178.291736,27/06/2023,07:00:06,1.294,1.283,4.601518,35.6488,17.3693,208.55,203.28,86.25,1025.9292,1514.69
739064.312569,45104.312569,2023,178.312569,27/06/2023,07:30:06,1.180,1.170,4.602564,35.6494,17.3789,208.46,203.19,86.22,1025.9269,1514.72
739064.333403,45104.333403,2023,178.333403,27/06/2023,08:00:06,1.246,1.235,4.605951,35.6580,17.4025,207.92,202.67,86.04,1025.9281,1514.80
739064.354236,45104.354236,2023,178.354236,27/06/2023,08:30:06,1.246,1.236,4.605209,35.6577,17.3956,208.08,202.83,86.10,1025.9295,1514.78
739064.375069,45104.375069,2023,178.375069,27/06/2023,09:00:06,1.130,1.121,4.607415,35.6624,17.4120,207.85,202.60,86.03,1025.9286,1514.83
739064.395903,45104.395903,2023,178.395903,27/06/2023,09:30:06,1.293,1.282,4.608218,35.6648,17.4171,207.90,202.65,86.06,1025.9300,1514.85
739064.416736,45104.416736,2023,178.416736,27/06/2023,10:00:06,1.251,1.241,4.608171,35.6662,17.4150,207.94,202.69,86.08,1025.9314,1514.85
739064.437569,45104.437569,2023,178.437569,27/06/2023,10:30:06,1.131,1.121,4.609689,35.6700,17.4258,207.96,202.70,86.10,1025.9311,1514.88
739064.458403,45104.458403,2023,178.458403,27/06/2023,11:00:06,1.265,1.255,4.609170,35.6704,17.4201,208.08,202.82,86.14,1025.9334,1514.87
739064.479236,45104.479236,2023,178.479236,27/06/2023,11:30:06,1.160,1.150,4.609892,35.6701,17.4277,208.15,202.89,86.18,1025.9309,1514.89
739064.500069,45104.500069,2023,178.500069,27/06/2023,12:00:06,1.211,1.201,4.610675,35.6711,17.4342,208.24,202.98,86.24,1025.9303,1514.91
739064.520903,45104.520903,2023,178.520903,27/06/2023,12:30:06,1.158,1.148,4.611688,35.6722,17.4430,208.27,203.01,86.26,1025.9287,1514.94
739064.541736,45104.541736,2023,178.541736,27/06/2023,13:00:06,1.213,1.203,4.611856,35.6723,17.4445,208.38,203.11,86.31,1025.9287,1514.94
739064.562569,45104.562569,2023,178.562569,27/06/2023,13:30:06,1.296,1.285,4.612815,35.6730,17.4531,208.17,202.91,86.24,1025.9275,1514.97
739064.583403,45104.583403,2023,178.583403,27/06/2023,14:00:06,1.170,1.160,4.613794,35.6730,17.4627,208.31,203.05,86.31,1025.9246,1515.00
739064.604236,45104.604236,2023,178.604236,27/06/2023,14:30:06,1.398,1.386,4.614139,35.6730,17.4660,208.50,203.23,86.40,1025.9248,1515.01
739064.625069,45104.625069,2023,178.625069,27/06/2023,15:00:06,1.089,1.079,4.615503,35.6733,17.4792,208.44,203.17,86.39,1025.9205,1515.04
739064.645903,45104.645903,2023,178.645903,27/06/2023,15:30:06,1.290,1.280,4.616043,35.6732,17.4845,208.43,203.17,86.40,1025.9200,1515.06
739064.666736,45104.666736,2023,178.666736,27/06/2023,16:00:06,1.174,1.164,4.617698,35.6728,17.5014,208.64,203.37,86.51,1025.9151,1515.11
739064.687569,45104.687569,2023,178.687569,27/06/2023,16:30:06,1.289,1.278,4.617198,35.6724,17.4968,208.53,203.26,86.46,1025.9164,1515.10
739064.708403,45104.708403,2023,178.708403,27/06/2023,17:00:06,1.247,1.236,4.618481,35.6730,17.5088,208.62,203.35,86.52,1025.9138,1515.13
739064.729236,45104.729236,2023,178.729236,27/06/2023,17:30:06,1.234,1.223,4.618630,35.6734,17.5098,208.71,203.43,86.55,1025.9138,1515.14
739064.750069,45104.750069,2023,178.750069,27/06/2023,18:00:06,1.174,1.164,4.619136,35.6742,17.5139,208.65,203.38,86.54,1025.9131,1515.15
739064.770903,45104.770903,2023,178.770903,27/06/2023,18:30:06,1.087,1.077,4.618454,35.6739,17.5076,208.69,203.42,86.54,1025.9140,1515.13
739064.791736,45104.791736,2023,178.791736,27/06/2023,19:00:06,1.222,1.211,4.618704,35.6748,17.5090,208.74,203.46,86.57,1025.9150,1515.14
739064.812569,45104.812569,2023,178.812569,27/06/2023,19:30:06,1.240,1.230,4.617738,35.6745,17.4998,208.56,203.29,86.48,1025.9171,1515.11
739064.833403,45104.833403,2023,178.833403,27/06/2023,20:00:06,1.255,1.244,4.617630,35.6747,17.4984,208.60,203.33,86.49,1025.9176,1515.11
739064.854236,45104.854236,2023,178.854236,27/06/2023,20:30:06,1.112,1.103,4.616576,35.6738,17.4893,208.43,203.17,86.41,1025.9185,1515.07
739064.875069,45104.875069,2023,178.875069,27/06/2023,21:00:06,1.197,1.186,4.617630,35.6744,17.4989,208.60,203.34,86.49,1025.9170,1515.11
739064.895903,45104.895903,2023,178.895903,27/06/2023,21:30:06,1.088,1.079,4.617704,35.6755,17.4984,208.35,203.08,86.39,1025.9175,1515.10
739064.916736,45104.916736,2023,178.916736,27/06/2023,22:00:06,1.200,1.190,4.616293,35.6770,17.4828,208.32,203.05,86.35,1025.9230,1515.06
739064.937569,45104.937569,2023,178.937569,27/06/2023,22:30:06,1.340,1.328,4.615671,35.6753,17.4785,208.42,203.15,86.38,1025.9233,1515.05
739064.958403,45104.958403,2023,178.958403,27/06/2023,23:00:06,1.236,1.226,4.614402,35.6705,17.4715,208.40,203.14,86.36,1025.9208,1515.02
739064.979236,45104.979236,2023,178.979236,27/06/2023,23:30:06,1.245,1.235,4.612862,35.6735,17.4530,208.41,203.15,86.34,1025.9277,1514.97
739065.000069,45105.000069,2023,179.000069,28/06/2023,00:00:06,1.213,1.203,4.613207,35.6759,17.4536,208.15,202.89,86.23,1025.9293,1514.97
739065.020903,45105.020903,2023,179.020903,28/06/2023,00:30:06,1.151,1.141,4.612322,35.6756,17.4453,208.08,202.83,86.19,1025.9308,1514.95
739065.041736,45105.041736,2023,179.041736,28/06/2023,01:00:06,1.317,1.306,4.612046,35.6776,17.4402,208.23,202.96,86.24,1025.9343,1514.94
739065.062569,45105.062569,2023,179.062569,28/06/2023,01:30:06,1.004,0.995,4.611188,35.6777,17.4318,207.90,202.65,86.09,1025.9350,1514.91
739065.083403,45105.083403,2023,179.083403,28/06/2023,02:00:06,1.153,1.143,4.610938,35.6775,17.4295,207.98,202.72,86.12,1025.9361,1514.90
739065.104236,45105.104236,2023,179.104236,28/06/2023,02:30:06,1.035,1.026,4.609818,35.6768,17.4194,207.98,202.72,86.11,1025.9374,1514.87
739065.125069,45105.125069,2023,179.125069,28/06/2023,03:00:06,1.299,1.288,4.609467,35.6771,17.4155,208.04,202.78,86.12,1025.9398,1514.86
739065.145903,45105.145903,2023,179.145903,28/06/2023,03:30:06,1.098,1.089,4.609507,35.6763,17.4168,208.00,202.74,86.11,1025.9380,1514.86
739065.166736,45105.166736,2023,179.166736,28/06/2023,04:00:06,1.139,1.130,4.608974,35.6751,17.4129,207.81,202.56,86.03,1025.9382,1514.85
739065.187569,45105.187569,2023,179.187569,28/06/2023,04:30:06,1.203,1.193,4.608083,35.6768,17.4023,207.64,202.39,85.94,1025.9423,1514.82
739065.208403,45105.208403,2023,179.208403,28/06/2023,05:00:06,1.223,1.213,4.607638,35.6758,17.3990,207.78,202.52,85.99,1025.9425,1514.81
739065.229236,45105.229236,2023,179.229236,28/06/2023,05:30:06,1.146,1.136,4.606180,35.6750,17.3856,207.63,202.38,85.90,1025.9448,1514.77
739065.250069,45105.250069,2023,179.250069,28/06/2023,06:00:06,1.202,1.192,4.605661,35.6730,17.3827,207.69,202.44,85.92,1025.9442,1514.76
739065.270903,45105.270903,2023,179.270903,28/06/2023,06:30:06,1.211,1.201,4.604460,35.6724,17.3716,207.65,202.39,85.89,1025.9465,1514.73
739065.291736,45105.291736,2023,179.291736,28/06/2023,07:00:06,1.121,1.112,4.602058,35.6704,17.3502,207.68,202.43,85.86,1025.9497,1514.66
739065.312569,45105.312569,2023,179.312569,28/06/2023,07:30:06,1.183,1.173,4.601418,35.6698,17.3446,207.59,202.34,85.82,1025.9508,1514.64
739065.333403,45105.333403,2023,179.333403,28/06/2023,08:00:06,1.338,1.326,4.602220,35.6680,17.3545,207.50,202.25,85.80,1025.9478,1514.67
739065.354236,45105.354236,2023,179.354236,28/06/2023,08:30:06,1.129,1.120,4.603880,35.6704,17.3682,207.50,202.25,85.82,1025.9454,1514.71
739065.375069,45105.375069,2023,179.375069,28/06/2023,09:00:06,1.291,1.280,4.604986,35.6721,17.3771,207.44,202.19,85.81,1025.9452,1514.74
739065.395903,45105.395903,2023,179.395903,28/06/2023,09:30:06,1.192,1.182,4.606025,35.6730,17.3863,207.52,202.27,85.86,1025.9433,1514.77
739065.416736,45105.416736,2023,179.416736,28/06/2023,10:00:06,1.160,1.150,4.607489,35.6738,17.3998,207.60,202.35,85.92,1025.9405,1514.81
739065.437569,45105.437569,2023,179.437569,28/06/2023,10:30:06,1.285,1.274,4.607105,35.6737,17.3961,207.51,202.26,85.87,1025.9418,1514.80
739065.458403,45105.458403,2023,179.458403,28/06/2023,11:00:06,1.196,1.186,4.607516,35.6703,17.4040,207.52,202.28,85.89,1025.9369,1514.82
739065.479236,45105.479236,2023,179.479236,28/06/2023,11:30:06,1.359,1.348,4.608988,35.6701,17.4187,207.57,202.32,85.93,1025.9339,1514.87
739065.500069,45105.500069,2023,179.500069,28/06/2023,12:00:06,1.272,1.261,4.612950,35.6720,17.4555,207.53,202.29,85.98,1025.9261,1514.98
739065.520903,45105.520903,2023,179.520903,28/06/2023,12:30:06,1.350,1.339,4.611620,35.6692,17.4456,207.72,202.47,86.04,1025.9266,1514.94
739065.541736,45105.541736,2023,179.541736,28/06/2023,13:00:06,1.348,1.337,4.615759,35.6675,17.4883,207.60,202.35,86.05,1025.9149,1515.07
739065.562569,45105.562569,2023,179.562569,28/06/2023,13:30:06,1.294,1.283,4.616380,35.6700,17.4915,207.71,202.46,86.11,1025.9159,1515.08
739065.583403,45105.583403,2023,179.583403,28/06/2023,14:00:06,1.315,1.304,4.615948,35.6660,17.4918,207.87,202.63,86.18,1025.9128,1515.08
739065.604236,45105.604236,2023,179.604236,28/06/2023,14:30:06,1.270,1.259,4.617204,35.6657,17.5045,207.81,202.56,86.17,1025.9093,1515.11
739065.625069,45105.625069,2023,179.625069,28/06/2023,15:00:06,1.235,1.224,4.617846,35.6670,17.5094,208.10,202.85,86.30,1025.9089,1515.13
739065.645903,45105.645903,2023,179.645903,28/06/2023,15:30:06,1.334,1.323,4.619657,35.6698,17.5240,207.98,202.73,86.27,1025.9080,1515.18
739065.666736,45105.666736,2023,179.666736,28/06/2023,16:00:06,1.444,1.432,4.620407,35.6685,17.5328,207.90,202.65,86.25,1025.9053,1515.20
739065.687569,45105.687569,2023,179.687569,28/06/2023,16:30:06,1.414,1.402,4.619163,35.6667,17.5225,208.02,202.77,86.29,1025.9063,1515.17
739065.708403,45105.708403,2023,179.708403,28/06/2023,17:00:06,1.419,1.407,4.617542,35.6646,17.5090,208.10,202.85,86.30,1025.9081,1515.13
739065.729236,45105.729236,2023,179.729236,28/06/2023,17:30:06,1.169,1.159,4.616313,35.6645,17.4971,207.98,202.73,86.23,1025.9098,1515.09
739065.750069,45105.750069,2023,179.750069,28/06/2023,18:00:06,1.169,1.159,4.615509,35.6643,17.4895,207.97,202.72,86.21,1025.9114,1515.07
739065.770903,45105.770903,2023,179.770903,28/06/2023,18:30:06,1.243,1.232,4.614037,35.6635,17.4759,208.02,202.76,86.21,1025.9144,1515.03
739065.791736,45105.791736,2023,179.791736,28/06/2023,19:00:06,1.317,1.306,4.614699,35.6662,17.4793,208.21,202.95,86.30,1025.9160,1515.04
739065.812569,45105.812569,2023,179.812569,28/06/2023,19:30:06,1.138,1.128,4.615840,35.6714,17.4847,208.01,202.75,86.22,1025.9179,1515.06
739065.833403,45105.833403,2023,179.833403,28/06/2023,20:00:06,1.271,1.260,4.616853,35.6748,17.4908,207.97,202.72,86.22,1025.9196,1515.08
739065.854236,45105.854236,2023,179.854236,28/06/2023,20:30:06,1.208,1.198,4.617948,35.6796,17.4960,207.89,202.64,86.19,1025.9218,1515.10
739065.875069,45105.875069,2023,179.875069,28/06/2023,21:00:06,1.288,1.277,4.618671,35.6884,17.4932,207.64,202.39,86.09,1025.9295,1515.11
739065.895903,45105.895903,2023,179.895903,28/06/2023,21:30:06,1.297,1.286,4.617772,35.6923,17.4799,207.28,202.04,85.92,1025.9358,1515.07
739065.916736,45105.916736,2023,179.916736,28/06/2023,22:00:06,1.178,1.168,4.618211,35.6935,17.4829,207.17,201.93,85.88,1025.9355,1515.08
739065.937569,45105.937569,2023,179.937569,28/06/2023,22:30:06,1.188,1.178,4.617232,35.6932,17.4737,207.30,202.06,85.92,1025.9375,1515.05
739065.958403,45105.958403,2023,179.958403,28/06/2023,23:00:06,1.306,1.295,4.614645,35.6935,17.4478,207.23,201.99,85.85,1025.9446,1514.98
739065.979236,45105.979236,2023,179.979236,28/06/2023,23:30:06,1.235,1.225,4.614713,35.6929,17.4492,207.27,202.03,85.87,1025.9435,1514.98
739066.000069,45106.000069,2023,180.000069,29/06/2023,00:00:06,1.347,1.336,4.613484,35.6911,17.4391,207.24,202.00,85.84,1025.9450,1514.95
739066.020903,45106.020903,2023,180.020903,29/06/2023,00:30:06,1.285,1.275,4.611573,35.6904,17.4211,207.35,202.11,85.86,1025.9486,1514.89
739066.041736,45106.041736,2023,180.041736,29/06/2023,01:00:06,1.345,1.334,4.611107,35.6886,17.4185,207.52,202.27,85.92,1025.9481,1514.89
739066.062569,45106.062569,2023,180.062569,29/06/2023,01:30:06,1.320,1.309,4.611175,35.6877,17.4202,207.57,202.32,85.94,1025.9469,1514.89
739066.083403,45106.083403,2023,180.083403,29/06/2023,02:00:06,1.240,1.230,4.610999,35.6891,17.4170,207.21,201.97,85.79,1025.9484,1514.88
739066.104236,45106.104236,2023,180.104236,29/06/2023,02:30:06,1.349,1.337,4.609919,35.6898,17.4055,207.39,202.15,85.85,1025.9522,1514.85
739066.125069,45106.125069,2023,180.125069,29/06/2023,03:00:06,1.247,1.237,4.609899,35.6892,17.4060,207.23,201.99,85.78,1025.9512,1514.85
739066.145903,45106.145903,2023,180.145903,29/06/2023,03:30:06,1.325,1.314,4.609332,35.6899,17.3996,207.26,202.02,85.78,1025.9536,1514.83
739066.166736,45106.166736,2023,180.166736,29/06/2023,04:00:06,1.343,1.331,4.609123,35.6910,17.3963,207.36,202.11,85.82,1025.9553,1514.82
739066.187569,45106.187569,2023,180.187569,29/06/2023,04:30:06,1.145,1.136,4.608718,35.6887,17.3950,207.13,201.90,85.72,1025.9530,1514.81
739066.208403,45106.208403,2023,180.208403,29/06/2023,05:00:06,1.299,1.288,4.607820,35.6889,17.3859,207.21,201.97,85.74,1025.9560,1514.79
739066.229236,45106.229236,2023,180.229236,29/06/2023,05:30:06,1.127,1.118,4.607044,35.6879,17.3795,207.40,202.15,85.80,1025.9561,1514.77
739066.250069,45106.250069,2023,180.250069,29/06/2023,06:00:06,1.256,1.246,4.605722,35.6859,17.3687,207.33,202.08,85.76,1025.9577,1514.73
739066.270903,45106.270903,2023,180.270903,29/06/2023,06:30:06,1.404,1.392,4.604649,35.6849,17.3592,207.41,202.16,85.77,1025.9599,1514.71
739066.291736,45106.291736,2023,180.291736,29/06/2023,07:00:06,1.437,1.425,4.604433,35.6815,17.3609,207.39,202.15,85.77,1025.9570,1514.71
739066.312569,45106.312569,2023,180.312569,29/06/2023,07:30:06,1.212,1.202,4.603441,35.6781,17.3551,207.32,202.08,85.73,1025.9548,1514.68
739066.333403,45106.333403,2023,180.333403,29/06/2023,08:00:06,1.381,1.370,4.601512,35.6728,17.3420,207.81,202.55,85.91,1025.9547,1514.64
739066.354236,45106.354236,2023,180.354236,29/06/2023,08:30:06,1.318,1.307,4.600972,35.6673,17.3429,208.12,202.86,86.03,1025.9500,1514.64
739066.375069,45106.375069,2023,180.375069,29/06/2023,09:00:06,1.156,1.146,4.601330,35.6634,17.3509,208.28,203.02,86.11,1025.9443,1514.65
739066.395903,45106.395903,2023,180.395903,29/06/2023,09:30:06,1.286,1.275,4.600203,35.6565,17.3476,208.54,203.27,86.21,1025.9404,1514.64
739066.416736,45106.416736,2023,180.416736,29/06/2023,10:00:06,0.978,0.970,4.597115,35.6498,17.3249,208.81,203.53,86.28,1025.9394,1514.56
739066.437569,45106.437569,2023,180.437569,29/06/2023,10:30:06,1.368,1.357,4.593219,35.6391,17.2985,209.09,203.81,86.35,1025.9392,1514.47
739066.458403,45106.458403,2023,180.458403,29/06/2023,11:00:06,1.259,1.248,4.589344,35.6331,17.2672,209.51,204.21,86.47,1025.9417,1514.37
739066.479236,45106.479236,2023,180.479236,29/06/2023,11:30:06,1.206,1.195,4.587101,35.6303,17.2482,209.61,204.31,86.47,1025.9439,1514.31
739066.500069,45106.500069,2023,180.500069,29/06/2023,12:00:06,1.311,1.300,4.590665,35.6363,17.2766,209.33,204.04,86.41,1025.9422,1514.41
739066.520903,45106.520903,2023,180.520903,29/06/2023,12:30:06,1.313,1.302,4.593563,35.6390,17.3021,209.51,204.21,86.52,1025.9381,1514.48
739066.541736,45106.541736,2023,180.541736,29/06/2023,13:00:06,1.235,1.224,4.593354,35.6396,17.2993,209.52,204.22,86.53,1025.9389,1514.48
739066.562569,45106.562569,2023,180.562569,29/06/2023,13:30:06,1.544,1.530,4.595544,35.6448,17.3149,209.38,204.09,86.50,1025.9404,1514.53
739066.583403,45106.583403,2023,180.583403,29/06/2023,14:00:06,1.160,1.151,4.597338,35.6480,17.3291,209.31,204.02,86.49,1025.9378,1514.57
739066.604236,45106.604236,2023,180.604236,29/06/2023,14:30:06,1.314,1.303,4.598733,35.6496,17.3409,209.26,203.97,86.49,1025.9369,1514.61
739066.625069,45106.625069,2023,180.625069,29/06/2023,15:00:06,1.275,1.264,4.600938,35.6510,17.3611,209.25,203.96,86.52,1025.9329,1514.67
739066.645903,45106.645903,2023,180.645903,29/06/2023,15:30:06,1.378,1.366,4.599698,35.6496,17.3504,209.38,204.08,86.56,1025.9349,1514.64
739066.666736,45106.666736,2023,180.666736,29/06/2023,16:00:06,1.151,1.141,4.601539,35.6527,17.3652,209.29,204.01,86.55,1025.9326,1514.68
739066.687569,45106.687569,2023,180.687569,29/06/2023,16:30:06,1.109,1.100,4.602908,35.6552,17.3758,209.23,203.94,86.54,1025.9318,1514.72
739066.708403,45106.708403,2023,180.708403,29/06/2023,17:00:06,1.109,1.100,4.604156,35.6562,17.3870,209.19,203.90,86.54,1025.9298,1514.75
739066.729236,45106.729236,2023,180.729236,29/06/2023,17:30:06,1.226,1.216,4.604628,35.6585,17.3889,209.18,203.90,86.54,1025.9317,1514.76
739066.750069,45106.750069,2023,180.750069,29/06/2023,18:00:06,1.658,1.644,4.605404,35.6607,17.3939,209.08,203.80,86.51,1025.9340,1514.79
739066.770903,45106.770903,2023,180.770903,29/06/2023,18:30:06,1.264,1.253,4.606389,35.6658,17.3980,209.01,203.73,86.49,1025.9352,1514.80
739066.791736,45106.791736,2023,180.791736,29/06/2023,19:00:06,1.217,1.206,4.607766,35.6699,17.4069,209.03,203.75,86.52,1025.9360,1514.83
739066.812569,45106.812569,2023,180.812569,29/06/2023,19:30:06,1.034,1.025,4.609561,35.6753,17.4185,208.58,203.31,86.35,1025.9365,1514.87
739066.833403,45106.833403,2023,180.833403,29/06/2023,20:00:06,1.265,1.254,4.610135,35.6792,17.4197,208.39,203.13,86.28,1025.9403,1514.88
739066.854236,45106.854236,2023,180.854236,29/06/2023,20:30:06,1.388,1.377,4.609791,35.6817,17.4134,208.28,203.01,86.22,1025.9442,1514.86
739066.875069,45106.875069,2023,180.875069,29/06/2023,21:00:06,1.302,1.291,4.609541,35.6857,17.4064,208.32,203.05,86.23,1025.9486,1514.85
739066.895903,45106.895903,2023,180.895903,29/06/2023,21:30:06,1.202,1.192,4.603637,35.6853,17.3489,208.62,203.35,86.26,1025.9618,1514.67
739066.916736,45106.916736,2023,180.916736,29/06/2023,22:00:06,1.406,1.394,4.598289,35.6743,17.3085,209.07,203.78,86.37,1025.9641,1514.55
739066.937569,45106.937569,2023,180.937569,29/06/2023,22:30:06,1.253,1.243,4.597237,35.6744,17.2982,208.98,203.70,86.32,1025.9659,1514.51
739066.958403,45106.958403,2023,180.958403,29/06/2023,23:00:06,1.457,1.444,4.594972,35.6713,17.2793,209.26,203.97,86.40,1025.9690,1514.46
739066.979236,45106.979236,2023,180.979236,29/06/2023,23:30:06,1.058,1.049,4.593435,35.6682,17.2678,209.31,204.02,86.40,1025.9677,1514.41
739067.000069,45107.000069,2023,181.000069,30/06/2023,00:00:06,1.147,1.137,4.591339,35.6652,17.2505,209.26,203.96,86.35,1025.9699,1514.36
739067.020903,45107.020903,2023,181.020903,30/06/2023,00:30:06,1.281,1.270,4.590874,35.6682,17.2425,209.31,204.01,86.36,1025.9747,1514.34
739067.041736,45107.041736,2023,181.041736,30/06/2023,01:00:06,1.327,1.316,4.592404,35.6666,17.2593,209.06,203.77,86.28,1025.9697,1514.39
739067.062569,45107.062569,2023,181.062569,30/06/2023,01:30:06,1.295,1.284,4.592377,35.6675,17.2581,209.17,203.87,86.33,1025.9705,1514.39
739067.083403,45107.083403,2023,181.083403,30/06/2023,02:00:06,1.285,1.274,4.589850,35.6622,17.2392,209.36,204.06,86.37,1025.9709,1514.32
739067.104236,45107.104236,2023,181.104236,30/06/2023,02:30:06,1.087,1.078,4.582205,35.6508,17.1769,210.02,204.70,86.54,1025.9763,1514.12
739067.125069,45107.125069,2023,181.125069,30/06/2023,03:00:06,1.512,1.499,4.576605,35.6396,17.1340,210.18,204.86,86.52,1025.9799,1513.99
739067.145903,45107.145903,2023,181.145903,30/06/2023,03:30:06,1.206,1.196,4.576255,35.6389,17.1316,210.37,205.05,86.60,1025.9786,1513.97
739067.166736,45107.166736,2023,181.166736,30/06/2023,04:00:06,1.123,1.113,4.576821,35.6401,17.1358,210.23,204.90,86.55,1025.9781,1513.99
739067.187569,45107.187569,2023,181.187569,30/06/2023,04:30:06,1.349,1.338,4.578012,35.6454,17.1415,209.92,204.60,86.43,1025.9818,1514.01
739067.208403,45107.208403,2023,181.208403,30/06/2023,05:00:06,1.260,1.249,4.579412,35.6497,17.1504,209.67,204.37,86.35,1025.9826,1514.04
739067.229236,45107.229236,2023,181.229236,30/06/2023,05:30:06,1.333,1.321,4.580193,35.6517,17.1559,209.54,204.23,86.30,1025.9831,1514.06
739067.250069,45107.250069,2023,181.250069,30/06/2023,06:00:06,1.204,1.194,4.580071,35.6511,17.1554,209.57,204.26,86.31,1025.9822,1514.06
739067.270903,45107.270903,2023,181.270903,30/06/2023,06:30:06,1.172,1.162,4.579661,35.6516,17.1508,209.44,204.13,86.25,1025.9836,1514.05
739067.291736,45107.291736,2023,181.291736,30/06/2023,07:00:06,1.152,1.142,4.578907,35.6510,17.1440,209.54,204.23,86.28,1025.9847,1514.02
739067.312569,45107.312569,2023,181.312569,30/06/2023,07:30:06,1.003,0.994,4.578483,35.6505,17.1405,209.74,204.42,86.36,1025.9844,1514.01
739067.333403,45107.333403,2023,181.333403,30/06/2023,08:00:06,1.371,1.359,4.577682,35.6492,17.1339,209.93,204.62,86.43,1025.9866,1514.00
739067.354236,45107.354236,2023,181.354236,30/06/2023,08:30:06,1.375,1.363,4.577029,35.6478,17.1290,209.89,204.57,86.40,1025.9868,1513.98
739067.375069,45107.375069,2023,181.375069,30/06/2023,09:00:06,1.181,1.171,4.577164,35.6489,17.1292,209.82,204.50,86.37,1025.9867,1513.98
739067.395903,45107.395903,2023,181.395903,30/06/2023,09:30:06,1.385,1.374,4.575838,35.6466,17.1187,210.12,204.80,86.48,1025.9884,1513.95
739067.416736,45107.416736,2023,181.416736,30/06/2023,10:00:06,1.193,1.183,4.574324,35.6448,17.1058,210.68,205.34,86.69,1025.9893,1513.90
739067.437569,45107.437569,2023,181.437569,30/06/2023,10:30:06,1.435,1.422,4.573214,35.6439,17.0957,210.57,205.24,86.63,1025.9921,1513.88
739067.458403,45107.458403,2023,181.458403,30/06/2023,11:00:06,1.122,1.113,4.572555,35.6442,17.0891,210.61,205.28,86.63,1025.9925,1513.85
739067.479236,45107.479236,2023,181.479236,30/06/2023,11:30:06,1.374,1.362,4.572824,35.6437,17.0922,210.72,205.38,86.68,1025.9924,1513.87
739067.500069,45107.500069,2023,181.500069,30/06/2023,12:00:06,1.483,1.470,4.573288,35.6432,17.0972,210.87,205.53,86.75,1025.9914,1513.88
739067.520903,45107.520903,2023,181.520903,30/06/2023,12:30:06,1.287,1.276,4.573504,35.6437,17.0989,211.09,205.74,86.84,1025.9905,1513.88
739067.541736,45107.541736,2023,181.541736,30/06/2023,13:00:06,1.049,1.040,4.575434,35.6446,17.1171,210.93,205.58,86.81,1025.9857,1513.94
739067.562569,45107.562569,2023,181.562569,30/06/2023,13:30:06,1.139,1.129,4.576235,35.6450,17.1245,210.94,205.60,86.82,1025.9847,1513.96
739067.583403,45107.583403,2023,181.583403,30/06/2023,14:00:06,1.179,1.169,4.578658,35.6455,17.1478,210.97,205.63,86.87,1025.9796,1514.03
739067.604236,45107.604236,2023,181.604236,30/06/2023,14:30:06,1.232,1.221,4.580899,35.6477,17.1674,210.80,205.46,86.84,1025.9769,1514.09
739067.625069,45107.625069,2023,181.625069,30/06/2023,15:00:06,1.433,1.421,4.580327,35.6484,17.1609,210.93,205.59,86.88,1025.9798,1514.08
739067.645903,45107.645903,2023,181.645903,30/06/2023,15:30:06,1.254,1.244,4.579890,35.6502,17.1546,210.99,205.65,86.90,1025.9820,1514.06
739067.666736,45107.666736,2023,181.666736,30/06/2023,16:00:06,1.033,1.024,4.577971,35.6493,17.1368,211.17,205.82,86.94,1025.9845,1514.00
739067.687569,45107.687569,2023,181.687569,30/06/2023,16:30:06,1.282,1.271,4.575872,35.6473,17.1183,211.45,206.09,87.02,1025.9886,1513.95
739067.708403,45107.708403,2023,181.708403,30/06/2023,17:00:06,1.291,1.280,4.573975,35.6457,17.1013,211.56,206.20,87.04,1025.9914,1513.89
739067.729236,45107.729236,2023,181.729236,30/06/2023,17:30:06,1.281,1.271,4.572569,35.6460,17.0871,211.61,206.24,87.04,1025.9951,1513.85
739067.750069,45107.750069,2023,181.750069,30/06/2023,18:00:06,1.228,1.217,4.572515,35.6478,17.0845,211.68,206.32,87.06,1025.9968,1513.85
739067.770903,45107.770903,2023,181.770903,30/06/2023,18:30:06,1.439,1.426,4.572717,35.6518,17.0819,211.78,206.41,87.10,1026.0015,1513.85
739067.791736,45107.791736,2023,181.791736,30/06/2023,19:00:06,1.197,1.187,4.575051,35.6605,17.0953,211.23,205.88,86.90,1026.0038,1513.89
739067.812569,45107.812569,2023,181.812569,30/06/2023,19:30:06,1.202,1.192,4.575623,35.6626,17.0985,211.20,205.85,86.90,1026.0047,1513.90
739067.833403,45107.833403,2023,181.833403,30/06/2023,20:00:06,1.510,1.497,4.574453,35.6614,17.0882,211.17,205.81,86.87,1026.0076,1513.88
739067.854236,45107.854236,2023,181.854236,30/06/2023,20:30:06,1.357,1.346,4.574500,35.6587,17.0918,211.17,205.82,86.87,1026.0040,1513.88
739067.875069,45107.875069,2023,181.875069,30/06/2023,21:00:06,1.210,1.200,4.574035,35.6583,17.0878,211.14,205.79,86.85,1026.0040,1513.87
739067.895903,45107.895903,2023,181.895903,30/06/2023,21:30:06,1.283,1.272,4.573820,35.6574,17.0866,211.06,205.71,86.82,1026.0040,1513.86
739067.916736,45107.916736,2023,181.916736,30/06/2023,22:00:06,1.323,1.312,4.573679,35.6573,17.0852,211.07,205.72,86.82,1026.0044,1513.86
739067.937569,45107.937569,2023,181.937569,30/06/2023,22:30:06,1.159,1.149,4.573531,35.6574,17.0838,211.08,205.73,86.82,1026.0040,1513.85
739067.958403,45107.958403,2023,181.958403,30/06/2023,23:00:06,1.280,1.269,4.573403,35.6579,17.0819,211.03,205.69,86.80,1026.0054,1513.85
739067.979236,45107.979236,2023,181.979236,30/06/2023,23:30:06,1.210,1.200,4.573262,35.6580,17.0804,210.96,205.61,86.76,1026.0055,1513.84
739068.000069,45108.000069,2023,182.000069,01/07/2023,00:00:06,1.127,1.118,4.572858,35.6582,17.0763,210.86,205.52,86.72,1026.0063,1513.83
739068.020903,45108.020903,2023,182.020903,01/07/2023,00:30:06,1.200,1.190,4.571681,35.6563,17.0668,210.81,205.47,86.68,1026.0074,1513.80
739068.041736,45108.041736,2023,182.041736,01/07/2023,01:00:06,1.263,1.252,4.571042,35.6561,17.0607,210.79,205.45,86.66,1026.0090,1513.78
739068.062569,45108.062569,2023,182.062569,01/07/2023,01:30:06,1.190,1.180,4.570268,35.6538,17.0557,210.85,205.51,86.68,1026.0081,1513.77
739068.083403,45108.083403,2023,182.083403,01/07/2023,02:00:06,1.251,1.240,4.569804,35.6532,17.0518,210.91,205.57,86.70,1026.0089,1513.75
739068.104236,45108.104236,2023,182.104236,01/07/2023,02:30:06,1.146,1.136,4.568856,35.6530,17.0427,210.74,205.40,86.61,1026.0104,1513.72
739068.125069,45108.125069,2023,182.125069,01/07/2023,03:00:06,1.276,1.265,4.567733,35.6521,17.0326,210.81,205.47,86.62,1026.0127,1513.70
739068.145903,45108.145903,2023,182.145903,01/07/2023,03:30:06,1.377,1.366,4.565918,35.6518,17.0149,210.78,205.44,86.58,1026.0172,1513.64
739068.166736,45108.166736,2023,182.166736,01/07/2023,04:00:06,1.201,1.191,4.565138,35.6514,17.0077,210.74,205.40,86.55,1026.0179,1513.62
739068.187569,45108.187569,2023,182.187569,01/07/2023,04:30:06,1.024,1.015,4.564923,35.6543,17.0024,210.62,205.28,86.50,1026.0206,1513.60
739068.208403,45108.208403,2023,182.208403,01/07/2023,05:00:06,1.385,1.373,4.564291,35.6494,17.0016,210.44,205.10,86.42,1026.0185,1513.60
739068.229236,45108.229236,2023,182.229236,01/07/2023,05:30:06,1.285,1.274,4.564910,35.6571,16.9990,210.38,205.04,86.39,1026.0247,1513.60
739068.250069,45108.250069,2023,182.250069,01/07/2023,06:00:06,1.070,1.061,4.564130,35.6570,16.9915,210.31,204.98,86.35,1026.0255,1513.57
739068.270903,45108.270903,2023,182.270903,01/07/2023,06:30:06,1.324,1.312,4.564419,35.6568,16.9945,210.41,205.07,86.40,1026.0257,1513.59
739068.291736,45108.291736,2023,182.291736,01/07/2023,07:00:06,1.096,1.086,4.564863,35.6576,16.9980,210.21,204.88,86.32,1026.0245,1513.60
739068.312569,45108.312569,2023,182.312569,01/07/2023,07:30:06,1.230,1.219,4.565367,35.6580,17.0026,210.24,204.91,86.34,1026.0243,1513.61
739068.333403,45108.333403,2023,182.333403,01/07/2023,08:00:06,1.168,1.158,4.565952,35.6590,17.0073,210.30,204.97,86.37,1026.0236,1513.63
739068.354236,45108.354236,2023,182.354236,01/07/2023,08:30:06,1.149,1.139,4.566577,35.6577,17.0148,210.10,204.77,86.30,1026.0207,1513.65
739068.375069,45108.375069,2023,182.375069,01/07/2023,09:00:06,1.059,1.050,4.567881,35.6622,17.0227,210.21,204.88,86.37,1026.0219,1513.67
739068.395903,45108.395903,2023,182.395903,01/07/2023,09:30:06,1.523,1.510,4.569939,35.6644,17.0403,210.04,204.72,86.33,1026.0214,1513.74
739068.416736,45108.416736,2023,182.416736,01/07/2023,10:00:06,1.244,1.234,4.572838,35.6679,17.0651,209.90,204.58,86.31,1026.0169,1513.81
739068.437569,45108.437569,2023,182.437569,01/07/2023,10:30:06,0.993,0.984,4.578288,35.6717,17.1147,209.28,203.97,86.14,1026.0069,1513.96
739068.458403,45108.458403,2023,182.458403,01/07/2023,11:00:06,1.218,1.208,4.580576,35.6597,17.1507,208.71,203.42,85.96,1025.9900,1514.06
739068.479236,45108.479236,2023,182.479236,01/07/2023,11:30:06,1.214,1.204,4.581721,35.6489,17.1741,208.70,203.42,85.99,1025.9761,1514.11
739068.500069,45108.500069,2023,182.500069,01/07/2023,12:00:06,1.324,1.313,4.581647,35.6389,17.1847,208.77,203.49,86.03,1025.9663,1514.14
739068.520903,45108.520903,2023,182.520903,01/07/2023,12:30:06,1.402,1.390,4.581074,35.6309,17.1880,208.96,203.67,86.11,1025.9598,1514.14
739068.541736,45108.541736,2023,182.541736,01/07/2023,13:00:06,1.240,1.229,4.581444,35.6227,17.2010,208.79,203.51,86.06,1025.9496,1514.16
739068.562569,45108.562569,2023,182.562569,01/07/2023,13:30:06,1.147,1.137,4.581700,35.6186,17.2083,208.97,203.68,86.14,1025.9443,1514.18
739068.583403,45108.583403,2023,182.583403,01/07/2023,14:00:06,1.349,1.337,4.580886,35.6198,17.1988,209.36,204.07,86.28,1025.9484,1514.16
739068.604236,45108.604236,2023,182.604236,01/07/2023,14:30:06,1.258,1.247,4.583720,35.6214,17.2249,208.99,203.71,86.18,1025.9430,1514.23
739068.625069,45108.625069,2023,182.625069,01/07/2023,15:00:06,1.315,1.303,4.583424,35.6206,17.2230,209.15,203.86,86.24,1025.9430,1514.23
739068.645903,45108.645903,2023,182.645903,01/07/2023,15:30:06,1.203,1.192,4.584326,35.6224,17.2298,209.09,203.81,86.23,1025.9423,1514.25
739068.666736,45108.666736,2023,182.666736,01/07/2023,16:00:06,1.178,1.168,4.586043,35.6238,17.2452,209.14,203.86,86.27,1025.9396,1514.30
739068.687569,45108.687569,2023,182.687569,01/07/2023,16:30:06,1.086,1.077,4.586219,35.6274,17.2429,209.24,203.95,86.31,1025.9425,1514.29
739068.708403,45108.708403,2023,182.708403,01/07/2023,17:00:06,1.106,1.097,4.586380,35.6297,17.2419,209.25,203.96,86.31,1025.9445,1514.29
739068.729236,45108.729236,2023,182.729236,01/07/2023,17:30:06,1.313,1.301,4.586185,35.6349,17.2340,209.12,203.84,86.25,1025.9514,1514.28
739068.750069,45108.750069,2023,182.750069,01/07/2023,18:00:06,1.195,1.185,4.586522,35.6415,17.2298,209.27,203.98,86.31,1025.9569,1514.27
739068.770903,45108.770903,2023,182.770903,01/07/2023,18:30:06,1.299,1.288,4.587721,35.6473,17.2351,209.12,203.83,86.26,1025.9605,1514.29
739068.791736,45108.791736,2023,182.791736,01/07/2023,19:00:06,1.195,1.185,4.588671,35.6509,17.2404,209.14,203.85,86.28,1025.9616,1514.31
739068.812569,45108.812569,2023,182.812569,01/07/2023,19:30:06,1.144,1.135,4.589028,35.6583,17.2355,209.16,203.87,86.28,1025.9682,1514.31
739068.833403,45108.833403,2023,182.833403,01/07/2023,20:00:06,1.252,1.242,4.589095,35.6611,17.2331,209.26,203.96,86.32,1025.9714,1514.30
739068.854236,45108.854236,2023,182.854236,01/07/2023,20:30:06,1.201,1.191,4.589264,35.6590,17.2370,209.18,203.89,86.29,1025.9687,1514.31
739068.875069,45108.875069,2023,182.875069,01/07/2023,21:00:06,1.184,1.174,4.588698,35.6610,17.2292,209.40,204.10,86.37,1025.9720,1514.29
739068.895903,45108.895903,2023,182.895903,01/07/2023,21:30:06,1.314,1.303,4.588462,35.6618,17.2259,209.34,204.04,86.34,1025.9740,1514.28
739068.916736,45108.916736,2023,182.916736,01/07/2023,22:00:06,1.293,1.282,4.588907,35.6595,17.2330,209.36,204.06,86.36,1025.9704,1514.30
739068.937569,45108.937569,2023,182.937569,01/07/2023,22:30:06,1.118,1.109,4.589048,35.6588,17.2352,209.11,203.82,86.26,1025.9686,1514.30
739068.958403,45108.958403,2023,182.958403,01/07/2023,23:00:06,1.252,1.242,4.589533,35.6561,17.2429,209.00,203.71,86.23,1025.9652,1514.33
739068.979236,45108.979236,2023,182.979236,01/07/2023,23:30:06,1.315,1.304,4.590220,35.6556,17.2503,208.96,203.67,86.22,1025.9634,1514.35
739069.000069,45109.000069,2023,183.000069,02/07/2023,00:00:06,1.117,1.107,4.590106,35.6511,17.2544,208.84,203.56,86.18,1025.9580,1514.35
739069.020903,45109.020903,2023,183.020903,02/07/2023,00:30:06,1.097,1.087,4.590099,35.6498,17.2557,208.57,203.29,86.07,1025.9566,1514.36
739069.041736,45109.041736,2023,183.041736,02/07/2023,01:00:06,1.268,1.257,4.589479,35.6463,17.2535,208.54,203.26,86.05,1025.9552,1514.35
739069.062569,45109.062569,2023,183.062569,02/07/2023,01:30:06,1.063,1.054,4.589183,35.6440,17.2533,208.37,203.10,85.98,1025.9526,1514.34
739069.083403,45109.083403,2023,183.083403,02/07/2023,02:00:06,1.307,1.296,4.589277,35.6408,17.2578,208.26,202.99,85.94,1025.9501,1514.35
739069.104236,45109.104236,2023,183.104236,02/07/2023,02:30:06,1.269,1.258,4.588327,35.6358,17.2541,208.38,203.11,85.98,1025.9470,1514.34
739069.125069,45109.125069,2023,183.125069,02/07/2023,03:00:06,1.223,1.213,4.587431,35.6346,17.2466,208.39,203.12,85.97,1025.9477,1514.31
739069.145903,45109.145903,2023,183.145903,02/07/2023,03:30:06,1.034,1.026,4.585788,35.6325,17.2329,208.34,203.07,85.92,1025.9485,1514.27
739069.166736,45109.166736,2023,183.166736,02/07/2023,04:00:06,1.199,1.189,4.583855,35.6305,17.2160,208.42,203.15,85.93,1025.9518,1514.22
739069.187569,45109.187569,2023,183.187569,02/07/2023,04:30:06,1.334,1.322,4.581451,35.6284,17.1946,208.69,203.41,86.00,1025.9559,1514.15
739069.208403,45109.208403,2023,183.208403,02/07/2023,05:00:06,1.272,1.261,4.580347,35.6294,17.1826,208.70,203.42,85.99,1025.9594,1514.12
739069.229236,45109.229236,2023,183.229236,02/07/2023,05:30:06,1.255,1.245,4.577379,35.6293,17.1534,208.61,203.33,85.90,1025.9662,1514.03
739069.250069,45109.250069,2023,183.250069,02/07/2023,06:00:06,1.161,1.151,4.577298,35.6352,17.1460,208.42,203.15,85.82,1025.9721,1514.01
739069.270903,45109.270903,2023,183.270903,02/07/2023,06:30:06,1.194,1.184,4.577702,35.6408,17.1437,208.31,203.04,85.77,1025.9771,1514.01
739069.291736,45109.291736,2023,183.291736,02/07/2023,07:00:06,1.146,1.136,4.580684,35.6529,17.1594,207.99,202.73,85.67,1025.9824,1514.07
739069.312569,45109.312569,2023,183.312569,02/07/2023,07:30:06,1.119,1.110,4.580933,35.6552,17.1593,207.96,202.69,85.66,1025.9841,1514.07
739069.333403,45109.333403,2023,183.333403,02/07/2023,08:00:06,1.122,1.113,4.580320,35.6504,17.1587,208.26,202.99,85.78,1025.9805,1514.07
739069.354236,45109.354236,2023,183.354236,02/07/2023,08:30:06,1.306,1.295,4.581351,35.6494,17.1698,208.22,202.95,85.78,1025.9779,1514.10
739069.375069,45109.375069,2023,183.375069,02/07/2023,09:00:06,1.263,1.252,4.578476,35.6385,17.1539,208.27,203.00,85.77,1025.9732,1514.04
739069.395903,45109.395903,2023,183.395903,02/07/2023,09:30:06,1.225,1.215,4.578402,35.6329,17.1595,208.51,203.24,85.88,1025.9674,1514.05
739069.416736,45109.416736,2023,183.416736,02/07/2023,10:00:06,1.297,1.286,4.579344,35.6316,17.1702,208.27,203.00,85.79,1025.9641,1514.08
739069.437569,45109.437569,2023,183.437569,02/07/2023,10:30:06,1.067,1.058,4.580711,35.6283,17.1875,208.39,203.12,85.87,1025.9564,1514.13
739069.458403,45109.458403,2023,183.458403,02/07/2023,11:00:06,1.313,1.302,4.583411,35.6329,17.2089,208.29,203.02,85.87,1025.9559,1514.20
739069.479236,45109.479236,2023,183.479236,02/07/2023,11:30:06,1.169,1.159,4.584589,35.6324,17.2211,208.42,203.15,85.94,1025.9519,1514.23
739069.500069,45109.500069,2023,183.500069,02/07/2023,12:00:06,1.218,1.208,4.587950,35.6334,17.2531,208.36,203.09,85.97,1025.9452,1514.33
739069.520903,45109.520903,2023,183.520903,02/07/2023,12:30:06,1.092,1.083,4.590833,35.6367,17.2778,208.38,203.11,86.02,1025.9412,1514.41
739069.541736,45109.541736,2023,183.541736,02/07/2023,13:00:06,1.350,1.338,4.593111,35.6391,17.2975,208.48,203.21,86.09,1025.9394,1514.47
739069.562569,45109.562569,2023,183.562569,02/07/2023,13:30:06,1.235,1.224,4.595086,35.6373,17.3190,208.35,203.08,86.07,1025.9324,1514.53
739069.583403,45109.583403,2023,183.583403,02/07/2023,14:00:06,1.225,1.215,4.597917,35.6379,17.3462,208.43,203.17,86.15,1025.9262,1514.61
739069.604236,45109.604236,2023,183.604236,02/07/2023,14:30:06,1.213,1.203,4.597991,35.6387,17.3460,208.64,203.37,86.24,1025.9268,1514.61
739069.625069,45109.625069,2023,183.625069,02/07/2023,15:00:06,1.238,1.228,4.599259,35.6406,17.3564,208.48,203.21,86.19,1025.9258,1514.65
739069.645903,45109.645903,2023,183.645903,02/07/2023,15:30:06,1.218,1.208,4.601255,35.6409,17.3757,208.35,203.09,86.17,1025.9213,1514.70
739069.666736,45109.666736,2023,183.666736,02/07/2023,16:00:06,1.265,1.254,4.602625,35.6414,17.3886,208.47,203.20,86.24,1025.9188,1514.74
739069.687569,45109.687569,2023,183.687569,02/07/2023,16:30:06,1.284,1.273,4.603751,35.6419,17.3992,208.49,203.22,86.26,1025.9167,1514.77
739069.708403,45109.708403,2023,183.708403,02/07/2023,17:00:06,1.353,1.342,4.605829,35.6427,17.4186,208.48,203.21,86.29,1025.9129,1514.83
739069.729236,45109.729236,2023,183.729236,02/07/2023,17:30:06,1.231,1.221,4.607091,35.6417,17.4323,208.41,203.15,86.29,1025.9082,1514.87
739069.750069,45109.750069,2023,183.750069,02/07/2023,18:00:06,1.396,1.384,4.607779,35.6419,17.4388,208.48,203.22,86.33,1025.9075,1514.89
739069.770903,45109.770903,2023,183.770903,02/07/2023,18:30:06,1.192,1.182,4.606207,35.6418,17.4235,208.50,203.23,86.31,1025.9103,1514.84
739069.791736,45109.791736,2023,183.791736,02/07/2023,19:00:06,1.267,1.256,4.604196,35.6422,17.4031,208.30,203.04,86.19,1025.9159,1514.79
739069.812569,45109.812569,2023,183.812569,02/07/2023,19:30:06,1.278,1.267,4.603400,35.6413,17.3963,208.56,203.29,86.29,1025.9169,1514.77
739069.833403,45109.833403,2023,183.833403,02/07/2023,20:00:06,1.306,1.295,4.601370,35.6405,17.3772,208.60,203.33,86.28,1025.9210,1514.71
739069.854236,45109.854236,2023,183.854236,02/07/2023,20:30:06,1.333,1.321,4.600021,35.6407,17.3637,208.60,203.33,86.25,1025.9246,1514.67
739069.875069,45109.875069,2023,183.875069,02/07/2023,21:00:06,1.279,1.268,4.599475,35.6397,17.3595,208.52,203.25,86.21,1025.9246,1514.65
739069.895903,45109.895903,2023,183.895903,02/07/2023,21:30:06,1.229,1.219,4.598470,35.6399,17.3494,208.38,203.12,86.14,1025.9270,1514.62
739069.916736,45109.916736,2023,183.916736,02/07/2023,22:00:06,1.297,1.286,4.598383,35.6404,17.3479,208.27,203.01,86.09,1025.9280,1514.62
739069.937569,45109.937569,2023,183.937569,02/07/2023,22:30:06,1.338,1.327,4.597459,35.6413,17.3378,208.31,203.04,86.09,1025.9313,1514.59
739069.958403,45109.958403,2023,183.958403,02/07/2023,23:00:06,1.214,1.204,4.597735,35.6415,17.3404,208.18,202.92,86.04,1025.9303,1514.60
739069.979236,45109.979236,2023,183.979236,02/07/2023,23:30:06,1.165,1.156,4.597021,35.6418,17.3330,208.40,203.13,86.12,1025.9321,1514.58
739070.000069,45110.000069,2023,184.000069,03/07/2023,00:00:06,1.243,1.233,4.596758,35.6421,17.3300,208.19,202.93,86.03,1025.9334,1514.57
739070.020903,45110.020903,2023,184.020903,03/07/2023,00:30:06,1.231,1.221,4.595982,35.6436,17.3207,208.22,202.95,86.02,1025.9367,1514.54
739070.041736,45110.041736,2023,184.041736,03/07/2023,01:00:06,1.241,1.230,4.596441,35.6459,17.3226,208.25,202.98,86.04,1025.9381,1514.55
739070.062569,45110.062569,2023,184.062569,03/07/2023,01:30:06,1.197,1.187,4.595962,35.6448,17.3191,208.20,202.94,86.01,1025.9379,1514.54
739070.083403,45110.083403,2023,184.083403,03/07/2023,02:00:06,1.192,1.182,4.596151,35.6462,17.3194,208.08,202.82,85.97,1025.9389,1514.54
739070.104236,45110.104236,2023,184.104236,03/07/2023,02:30:06,1.214,1.204,4.595207,35.6463,17.3100,208.02,202.76,85.93,1025.9413,1514.51
739070.125069,45110.125069,2023,184.125069,03/07/2023,03:00:06,1.147,1.137,4.593799,35.6475,17.2948,208.20,202.94,85.98,1025.9456,1514.47
739070.145903,45110.145903,2023,184.145903,03/07/2023,03:30:06,1.242,1.231,4.593765,35.6481,17.2938,208.07,202.81,85.92,1025.9467,1514.47
739070.166736,45110.166736,2023,184.166736,03/07/2023,04:00:06,1.121,1.112,4.593367,35.6493,17.2886,208.16,202.89,85.95,1025.9484,1514.45
739070.187569,45110.187569,2023,184.187569,03/07/2023,04:30:06,1.213,1.203,4.592505,35.6509,17.2781,208.34,203.07,86.01,1025.9526,1514.42
739070.208403,45110.208403,2023,184.208403,03/07/2023,05:00:06,1.239,1.229,4.591730,35.6519,17.2694,208.26,202.99,85.96,1025.9555,1514.40
739070.229236,45110.229236,2023,184.229236,03/07/2023,05:30:06,1.169,1.159,4.590038,35.6541,17.2503,208.32,203.04,85.96,1025.9615,1514.34
739070.250069,45110.250069,2023,184.250069,03/07/2023,06:00:06,1.243,1.232,4.590106,35.6577,17.2468,208.37,203.10,85.97,1025.9655,1514.34
739070.270903,45110.270903,2023,184.270903,03/07/2023,06:30:06,1.181,1.171,4.588893,35.6618,17.2303,208.62,203.34,86.05,1025.9723,1514.29
739070.291736,45110.291736,2023,184.291736,03/07/2023,07:00:06,1.039,1.030,4.586583,35.6667,17.2020,208.84,203.55,86.10,1025.9823,1514.21
739070.312569,45110.312569,2023,184.312569,03/07/2023,07:30:06,1.177,1.167,4.585054,35.6679,17.1856,209.28,203.98,86.25,1025.9877,1514.17
739070.333403,45110.333403,2023,184.333403,03/07/2023,08:00:06,1.319,1.308,4.585081,35.6682,17.1854,209.20,203.90,86.22,1025.9887,1514.17
739070.354236,45110.354236,2023,184.354236,03/07/2023,08:30:06,1.258,1.247,4.584690,35.6695,17.1801,209.46,204.15,86.32,1025.9907,1514.16
739070.375069,45110.375069,2023,184.375069,03/07/2023,09:00:06,1.189,1.178,4.585950,35.6699,17.1922,209.47,204.16,86.34,1025.9877,1514.19
739070.395903,45110.395903,2023,184.395903,03/07/2023,09:30:06,1.326,1.315,4.588085,35.6704,17.2125,209.34,204.04,86.32,1025.9839,1514.25
739070.416736,45110.416736,2023,184.416736,03/07/2023,10:00:06,1.187,1.177,4.590227,35.6714,17.2326,209.51,204.21,86.43,1025.9792,1514.31
739070.437569,45110.437569,2023,184.437569,03/07/2023,10:30:06,1.246,1.235,4.592680,35.6711,17.2571,209.35,204.06,86.40,1025.9733,1514.39
739070.458403,45110.458403,2023,184.458403,03/07/2023,11:00:06,1.026,1.017,4.594769,35.6721,17.2766,209.16,203.87,86.36,1025.9684,1514.44
739070.479236,45110.479236,2023,184.479236,03/07/2023,11:30:06,1.269,1.259,4.597742,35.6705,17.3076,209.22,203.93,86.43,1025.9607,1514.54
739070.500069,45110.500069,2023,184.500069,03/07/2023,12:00:06,1.183,1.173,4.598680,35.6702,17.3172,209.02,203.73,86.36,1025.9578,1514.56
739070.520903,45110.520903,2023,184.520903,03/07/2023,12:30:06,1.247,1.237,4.599104,35.6692,17.3225,209.02,203.73,86.37,1025.9560,1514.58
739070.541736,45110.541736,2023,184.541736,03/07/2023,13:00:06,1.244,1.233,4.601735,35.6693,17.3483,209.05,203.76,86.43,1025.9498,1514.65
739070.562569,45110.562569,2023,184.562569,03/07/2023,13:30:06,1.246,1.236,4.609669,35.6686,17.4271,208.77,203.49,86.44,1025.9302,1514.89
739070.583403,45110.583403,2023,184.583403,03/07/2023,14:00:06,1.236,1.226,4.614280,35.6696,17.4714,208.75,203.48,86.51,1025.9202,1515.02
739070.604236,45110.604236,2023,184.604236,03/07/2023,14:30:06,1.141,1.131,4.622758,35.6673,17.5574,208.65,203.39,86.61,1025.8971,1515.27
739070.625069,45110.625069,2023,184.625069,03/07/2023,15:00:06,1.249,1.239,4.632453,35.6680,17.6518,208.54,203.28,86.71,1025.8751,1515.55
739070.645903,45110.645903,2023,184.645903,03/07/2023,15:30:06,1.223,1.213,4.633109,35.6662,17.6603,208.50,203.24,86.71,1025.8715,1515.57
739070.666736,45110.666736,2023,184.666736,03/07/2023,16:00:06,1.143,1.133,4.633785,35.6647,17.6686,208.43,203.17,86.69,1025.8679,1515.59
739070.687569,45110.687569,2023,184.687569,03/07/2023,16:30:06,1.216,1.205,4.627949,35.6645,17.6116,208.45,203.19,86.61,1025.8820,1515.43
739070.708403,45110.708403,2023,184.708403,03/07/2023,17:00:06,1.174,1.164,4.622197,35.6631,17.5566,208.49,203.23,86.54,1025.8942,1515.26
739070.729236,45110.729236,2023,184.729236,03/07/2023,17:30:06,1.078,1.069,4.620947,35.6652,17.5420,208.52,203.26,86.53,1025.8989,1515.22
739070.750069,45110.750069,2023,184.750069,03/07/2023,18:00:06,1.205,1.195,4.621170,35.6636,17.5459,208.63,203.36,86.58,1025.8973,1515.23
739070.770903,45110.770903,2023,184.770903,03/07/2023,18:30:06,1.189,1.179,4.620508,35.6648,17.5381,208.62,203.35,86.56,1025.9001,1515.21
739070.791736,45110.791736,2023,184.791736,03/07/2023,19:00:06,1.104,1.094,4.616320,35.6664,17.4951,208.75,203.48,86.55,1025.9114,1515.08
739070.812569,45110.812569,2023,184.812569,03/07/2023,19:30:06,1.134,1.124,4.616941,35.6674,17.5001,208.97,203.70,86.64,1025.9111,1515.10
739070.833403,45110.833403,2023,184.833403,03/07/2023,20:00:06,1.168,1.158,4.614145,35.6708,17.4687,209.06,203.78,86.63,1025.9215,1515.01
739070.854236,45110.854236,2023,184.854236,03/07/2023,20:30:06,1.078,1.069,4.609507,35.6723,17.4214,209.41,204.12,86.70,1025.9338,1514.87
739070.875069,45110.875069,2023,184.875069,03/07/2023,21:00:06,1.155,1.146,4.604824,35.6747,17.3725,209.75,204.44,86.76,1025.9478,1514.73
739070.895903,45110.895903,2023,184.895903,03/07/2023,21:30:06,1.231,1.221,4.600096,35.6747,17.3260,209.80,204.49,86.70,1025.9594,1514.59
739070.916736,45110.916736,2023,184.916736,03/07/2023,22:00:06,1.146,1.136,4.593469,35.6760,17.2593,210.28,204.96,86.79,1025.9760,1514.40
739070.937569,45110.937569,2023,184.937569,03/07/2023,22:30:06,1.157,1.147,4.593914,35.6783,17.2611,210.08,204.76,86.71,1025.9774,1514.40
739070.958403,45110.958403,2023,184.958403,03/07/2023,23:00:06,1.256,1.246,4.592593,35.6787,17.2476,210.04,204.73,86.68,1025.9814,1514.37
739070.979236,45110.979236,2023,184.979236,03/07/2023,23:30:06,1.294,1.283,4.591063,35.6802,17.2308,210.04,204.72,86.65,1025.9868,1514.32
739071.000069,45111.000069,2023,185.000069,04/07/2023,00:00:06,1.223,1.213,4.591676,35.6800,17.2371,209.97,204.65,86.63,1025.9848,1514.34
739071.020903,45111.020903,2023,185.020903,04/07/2023,00:30:06,1.285,1.274,4.591232,35.6805,17.2321,209.90,204.58,86.59,1025.9867,1514.32
739071.041736,45111.041736,2023,185.041736,04/07/2023,01:00:06,1.199,1.188,4.591427,35.6818,17.2326,209.73,204.42,86.52,1025.9872,1514.32
739071.062569,45111.062569,2023,185.062569,04/07/2023,01:30:06,1.242,1.231,4.591198,35.6820,17.2301,209.80,204.49,86.55,1025.9882,1514.32
739071.083403,45111.083403,2023,185.083403,04/07/2023,02:00:06,1.168,1.158,4.591380,35.6819,17.2321,209.56,204.25,86.45,1025.9872,1514.32
739071.104236,45111.104236,2023,185.104236,04/07/2023,02:30:06,1.196,1.185,4.590699,35.6821,17.2251,209.64,204.33,86.47,1025.9893,1514.30
739071.125069,45111.125069,2023,185.125069,04/07/2023,03:00:06,1.108,1.099,4.590423,35.6835,17.2208,209.31,204.01,86.33,1025.9909,1514.29
739071.145903,45111.145903,2023,185.145903,04/07/2023,03:30:06,1.142,1.133,4.590470,35.6834,17.2214,209.43,204.12,86.38,1025.9909,1514.29
739071.166736,45111.166736,2023,185.166736,04/07/2023,04:00:06,1.151,1.141,4.589594,35.6824,17.2139,209.38,204.07,86.35,1025.9920,1514.27
739071.187569,45111.187569,2023,185.187569,04/07/2023,04:30:06,1.027,1.019,4.589217,35.6846,17.2078,209.34,204.03,86.32,1025.9945,1514.25
739071.208403,45111.208403,2023,185.208403,04/07/2023,05:00:06,1.223,1.212,4.589352,35.6846,17.2090,209.27,203.97,86.30,1025.9952,1514.26
739071.229236,45111.229236,2023,185.229236,04/07/2023,05:30:06,1.227,1.217,4.588045,35.6843,17.1965,209.18,203.88,86.24,1025.9979,1514.22
739071.250069,45111.250069,2023,185.250069,04/07/2023,06:00:06,1.166,1.156,4.587991,35.6839,17.1964,209.19,203.89,86.24,1025.9974,1514.22
739071.270903,45111.270903,2023,185.270903,04/07/2023,06:30:06,1.106,1.097,4.587701,35.6851,17.1922,209.23,203.93,86.25,1025.9990,1514.21
739071.291736,45111.291736,2023,185.291736,04/07/2023,07:00:06,1.352,1.341,4.587156,35.6843,17.1877,209.24,203.94,86.25,1026.0006,1514.20
739071.312569,45111.312569,2023,185.312569,04/07/2023,07:30:06,1.102,1.093,4.587748,35.6833,17.1947,209.29,203.99,86.28,1025.9971,1514.21
739071.333403,45111.333403,2023,185.333403,04/07/2023,08:00:06,1.114,1.105,4.587210,35.6831,17.1896,209.39,204.08,86.31,1025.9982,1514.20
739071.354236,45111.354236,2023,185.354236,04/07/2023,08:30:06,1.270,1.259,4.586853,35.6835,17.1857,209.14,203.84,86.20,1026.0001,1514.19
739071.375069,45111.375069,2023,185.375069,04/07/2023,09:00:06,1.178,1.168,4.587156,35.6817,17.1907,209.19,203.90,86.23,1025.9971,1514.20
739071.395903,45111.395903,2023,185.395903,04/07/2023,09:30:06,1.276,1.265,4.587944,35.6818,17.1983,209.30,203.99,86.29,1025.9958,1514.22
739071.416736,45111.416736,2023,185.416736,04/07/2023,10:00:06,1.259,1.249,4.588193,35.6808,17.2018,209.41,204.11,86.34,1025.9941,1514.23
739071.437569,45111.437569,2023,185.437569,04/07/2023,10:30:06,1.199,1.188,4.589796,35.6811,17.2173,209.37,204.06,86.35,1025.9904,1514.28
739071.458403,45111.458403,2023,185.458403,04/07/2023,11:00:06,1.259,1.248,4.589177,35.6808,17.2115,209.45,204.14,86.37,1025.9918,1514.26
739071.479236,45111.479236,2023,185.479236,04/07/2023,11:30:06,1.167,1.157,4.591717,35.6792,17.2385,209.59,204.28,86.47,1025.9836,1514.34
739071.500069,45111.500069,2023,185.500069,04/07/2023,12:00:06,1.237,1.227,4.593206,35.6774,17.2551,209.67,204.36,86.53,1025.9785,1514.39
739071.520903,45111.520903,2023,185.520903,04/07/2023,12:30:06,1.165,1.155,4.594493,35.6782,17.2669,209.84,204.52,86.62,1025.9760,1514.42
739071.541736,45111.541736,2023,185.541736,04/07/2023,13:00:06,1.040,1.031,4.596212,35.6772,17.2850,209.70,204.39,86.59,1025.9703,1514.47
739071.562569,45111.562569,2023,185.562569,04/07/2023,13:30:06,1.191,1.181,4.595086,35.6765,17.2747,210.04,204.72,86.72,1025.9729,1514.44
739071.583403,45111.583403,2023,185.583403,04/07/2023,14:00:06,1.184,1.174,4.596799,35.6761,17.2919,210.05,204.73,86.75,1025.9685,1514.49
739071.604236,45111.604236,2023,185.604236,04/07/2023,14:30:06,1.191,1.181,4.603077,35.6770,17.3528,209.80,204.50,86.75,1025.9544,1514.68
739071.625069,45111.625069,2023,185.625069,04/07/2023,15:00:06,1.159,1.150,4.603374,35.6772,17.3554,209.95,204.64,86.82,1025.9538,1514.68
739071.645903,45111.645903,2023,185.645903,04/07/2023,15:30:06,1.058,1.049,4.606970,35.6774,17.3906,209.76,204.46,86.80,1025.9450,1514.79
739071.666736,45111.666736,2023,185.666736,04/07/2023,16:00:06,1.435,1.423,4.608542,35.6791,17.4040,209.90,204.59,86.88,1025.9447,1514.83
739071.687569,45111.687569,2023,185.687569,04/07/2023,16:30:06,1.163,1.153,4.609177,35.6809,17.4084,210.03,204.72,86.94,1025.9438,1514.84
739071.708403,45111.708403,2023,185.708403,04/07/2023,17:00:06,1.129,1.119,4.609204,35.6814,17.4080,210.15,204.84,86.99,1025.9442,1514.84
739071.729236,45111.729236,2023,185.729236,04/07/2023,17:30:06,1.203,1.193,4.608684,35.6818,17.4024,209.98,204.67,86.91,1025.9462,1514.83
739071.750069,45111.750069,2023,185.750069,04/07/2023,18:00:06,1.261,1.250,4.608617,35.6821,17.4015,210.05,204.74,86.93,1025.9469,1514.83
739071.770903,45111.770903,2023,185.770903,04/07/2023,18:30:06,1.142,1.133,4.609217,35.6830,17.4064,210.16,204.84,86.99,1025.9458,1514.84
739071.791736,45111.791736,2023,185.791736,04/07/2023,19:00:06,1.132,1.122,4.607530,35.6818,17.3912,210.21,204.89,86.98,1025.9486,1514.79
739071.812569,45111.812569,2023,185.812569,04/07/2023,19:30:06,1.109,1.100,4.606727,35.6818,17.3833,210.21,204.89,86.97,1025.9504,1514.77
739071.833403,45111.833403,2023,185.833403,04/07/2023,20:00:06,1.236,1.225,4.604737,35.6825,17.3629,210.36,205.04,87.00,1025.9564,1514.71
739071.854236,45111.854236,2023,185.854236,04/07/2023,20:30:06,1.158,1.149,4.604035,35.6841,17.3542,210.40,205.08,87.00,1025.9594,1514.69
739071.875069,45111.875069,2023,185.875069,04/07/2023,21:00:06,1.114,1.105,4.603401,35.6813,17.3511,210.26,204.94,86.94,1025.9578,1514.67
739071.895903,45111.895903,2023,185.895903,04/07/2023,21:30:06,1.267,1.257,4.601586,35.6834,17.3308,210.30,204.98,86.92,1025.9650,1514.62
739071.916736,45111.916736,2023,185.916736,04/07/2023,22:00:06,1.098,1.089,4.600197,35.6829,17.3177,210.19,204.87,86.85,1025.9671,1514.58
739071.937569,45111.937569,2023,185.937569,04/07/2023,22:30:06,1.294,1.283,4.599941,35.6824,17.3157,210.12,204.80,86.82,1025.9680,1514.57
739071.958403,45111.958403,2023,185.958403,04/07/2023,23:00:06,1.271,1.260,4.599226,35.6823,17.3088,210.02,204.71,86.77,1025.9695,1514.55
739071.979236,45111.979236,2023,185.979236,04/07/2023,23:30:06,1.245,1.234,4.598060,35.6826,17.2970,210.04,204.72,86.76,1025.9725,1514.52
739072.000069,45112.000069,2023,186.000069,05/07/2023,00:00:06,1.443,1.431,4.596482,35.6830,17.2809,210.08,204.76,86.75,1025.9776,1514.47
739072.020903,45112.020903,2023,186.020903,05/07/2023,00:30:06,1.331,1.320,4.595687,35.6826,17.2736,209.90,204.59,86.66,1025.9785,1514.45
739072.041736,45112.041736,2023,186.041736,05/07/2023,01:00:06,1.283,1.272,4.594662,35.6827,17.2634,209.87,204.56,86.63,1025.9808,1514.42
739072.062569,45112.062569,2023,186.062569,05/07/2023,01:30:06,1.267,1.256,4.594965,35.6829,17.2661,209.79,204.48,86.61,1025.9803,1514.43
739072.083403,45112.083403,2023,186.083403,05/07/2023,02:00:06,1.231,1.220,4.594102,35.6822,17.2585,209.61,204.31,86.52,1025.9814,1514.40
739072.104236,45112.104236,2023,186.104236,05/07/2023,02:30:06,1.170,1.160,4.593213,35.6819,17.2501,209.70,204.39,86.54,1025.9829,1514.38
739072.125069,45112.125069,2023,186.125069,05/07/2023,03:00:06,1.252,1.241,4.593065,35.6818,17.2487,209.54,204.24,86.47,1025.9836,1514.37
739072.145903,45112.145903,2023,186.145903,05/07/2023,03:30:06,1.272,1.261,4.592242,35.6819,17.2405,209.74,204.43,86.54,1025.9857,1514.35
739072.166736,45112.166736,2023,186.166736,05/07/2023,04:00:06,1.195,1.185,4.590248,35.6800,17.2230,209.59,204.29,86.45,1025.9881,1514.29
739072.187569,45112.187569,2023,186.187569,05/07/2023,04:30:06,1.320,1.309,4.590160,35.6818,17.2200,209.59,204.28,86.45,1025.9908,1514.29
739072.208403,45112.208403,2023,186.208403,05/07/2023,05:00:06,1.164,1.154,4.590847,35.6811,17.2277,209.63,204.32,86.47,1025.9877,1514.31
739072.229236,45112.229236,2023,186.229236,05/07/2023,05:30:06,1.244,1.234,4.588995,35.6804,17.2103,209.77,204.46,86.50,1025.9917,1514.26
739072.250069,45112.250069,2023,186.250069,05/07/2023,06:00:06,1.078,1.069,4.589008,35.6801,17.2107,209.97,204.65,86.58,1025.9907,1514.26
739072.270903,45112.270903,2023,186.270903,05/07/2023,06:30:06,1.232,1.221,4.587156,35.6769,17.1960,209.96,204.64,86.56,1025.9924,1514.21
739072.291736,45112.291736,2023,186.291736,05/07/2023,07:00:06,1.161,1.151,4.585775,35.6727,17.1872,210.24,204.91,86.65,1025.9910,1514.18
739072.312569,45112.312569,2023,186.312569,05/07/2023,07:30:06,1.251,1.241,4.583041,35.6662,17.1676,210.46,205.13,86.71,1025.9911,1514.11
739072.333403,45112.333403,2023,186.333403,05/07/2023,08:00:06,1.052,1.043,4.583640,35.6547,17.1866,210.34,205.01,86.68,1025.9768,1514.15
739072.354236,45112.354236,2023,186.354236,05/07/2023,08:30:06,1.266,1.255,4.583215,35.6417,17.1970,210.35,205.03,86.70,1025.9653,1514.17
739072.375069,45112.375069,2023,186.375069,05/07/2023,09:00:06,1.234,1.223,4.584151,35.6419,17.2060,210.35,205.03,86.72,1025.9632,1514.20
739072.395903,45112.395903,2023,186.395903,05/07/2023,09:30:06,1.155,1.145,4.584057,35.6440,17.2028,210.24,204.92,86.66,1025.9651,1514.19
739072.416736,45112.416736,2023,186.416736,05/07/2023,10:00:06,1.174,1.164,4.585283,35.6433,17.2156,210.25,204.93,86.69,1025.9617,1514.23
739072.437569,45112.437569,2023,186.437569,05/07/2023,10:30:06,1.276,1.265,4.585417,35.6431,17.2171,210.24,204.92,86.69,1025.9615,1514.24
739072.458403,45112.458403,2023,186.458403,05/07/2023,11:00:06,1.115,1.105,4.584205,35.6440,17.2042,210.35,205.02,86.71,1025.9647,1514.20
739072.479236,45112.479236,2023,186.479236,05/07/2023,11:30:06,1.043,1.035,4.584697,35.6472,17.2055,210.71,205.38,86.87,1025.9664,1514.20
739072.500069,45112.500069,2023,186.500069,05/07/2023,12:00:06,1.191,1.180,4.585976,35.6519,17.2127,210.61,205.28,86.84,1025.9690,1514.23
739072.520903,45112.520903,2023,186.520903,05/07/2023,12:30:06,1.147,1.137,4.588469,35.6536,17.2354,210.55,205.22,86.85,1025.9647,1514.30
739072.541736,45112.541736,2023,186.541736,05/07/2023,13:00:06,1.164,1.154,4.589062,35.6584,17.2358,210.47,205.15,86.82,1025.9683,1514.31
739072.562569,45112.562569,2023,186.562569,05/07/2023,13:30:06,1.198,1.188,4.590456,35.6602,17.2475,210.61,205.28,86.90,1025.9670,1514.34
739072.583403,45112.583403,2023,186.583403,05/07/2023,14:00:06,1.131,1.122,4.593536,35.6646,17.2728,210.36,205.04,86.84,1025.9640,1514.42
739072.604236,45112.604236,2023,186.604236,05/07/2023,14:30:06,1.211,1.201,4.594635,35.6592,17.2897,210.50,205.18,86.93,1025.9562,1514.47
739072.625069,45112.625069,2023,186.625069,05/07/2023,15:00:06,1.144,1.134,4.593758,35.6557,17.2851,210.62,205.29,86.96,1025.9543,1514.45
739072.645903,45112.645903,2023,186.645903,05/07/2023,15:30:06,1.131,1.121,4.592619,35.6552,17.2745,210.94,205.60,87.08,1025.9563,1514.42
739072.666736,45112.666736,2023,186.666736,05/07/2023,16:00:06,1.133,1.124,4.594776,35.6563,17.2945,210.71,205.38,87.02,1025.9524,1514.48
739072.687569,45112.687569,2023,186.687569,05/07/2023,16:30:06,0.985,0.976,4.596138,35.6630,17.3004,210.79,205.46,87.07,1025.9554,1514.50
739072.708403,45112.708403,2023,186.708403,05/07/2023,17:00:06,1.166,1.156,4.597311,35.6672,17.3071,210.87,205.54,87.11,1025.9578,1514.53
739072.729236,45112.729236,2023,186.729236,05/07/2023,17:30:06,1.064,1.055,4.597533,35.6663,17.3103,210.68,205.35,87.04,1025.9560,1514.54
739072.750069,45112.750069,2023,186.750069,05/07/2023,18:00:06,1.186,1.176,4.596536,35.6642,17.3028,210.90,205.57,87.11,1025.9567,1514.51
739072.770903,45112.770903,2023,186.770903,05/07/2023,18:30:06,0.996,0.987,4.595268,35.6591,17.2962,210.77,205.44,87.05,1025.9535,1514.48
739072.791736,45112.791736,2023,186.791736,05/07/2023,19:00:06,1.271,1.260,4.593199,35.6557,17.2796,210.92,205.58,87.08,1025.9562,1514.44
739072.812569,45112.812569,2023,186.812569,05/07/2023,19:30:06,1.120,1.111,4.591191,35.6501,17.2661,211.02,205.68,87.09,1025.9545,1514.39
739072.833403,45112.833403,2023,186.833403,05/07/2023,20:00:06,1.078,1.069,4.589924,35.6442,17.2604,210.89,205.56,87.03,1025.9511,1514.36
739072.854236,45112.854236,2023,186.854236,05/07/2023,20:30:06,1.192,1.182,4.592006,35.6457,17.2791,210.65,205.32,86.96,1025.9483,1514.42
739072.875069,45112.875069,2023,186.875069,05/07/2023,21:00:06,1.398,1.386,4.592060,35.6474,17.2777,210.42,205.10,86.86,1025.9508,1514.42
739072.895903,45112.895903,2023,186.895903,05/07/2023,21:30:06,1.060,1.051,4.592532,35.6490,17.2806,210.42,205.10,86.87,1025.9499,1514.43
739072.916736,45112.916736,2023,186.916736,05/07/2023,22:00:06,1.275,1.264,4.591285,35.6504,17.2667,210.19,204.87,86.75,1025.9552,1514.39
739072.937569,45112.937569,2023,186.937569,05/07/2023,22:30:06,1.051,1.042,4.590901,35.6518,17.2614,210.34,205.02,86.81,1025.9566,1514.37
739072.958403,45112.958403,2023,186.958403,05/07/2023,23:00:06,1.132,1.123,4.591164,35.6513,17.2646,210.12,204.80,86.72,1025.9558,1514.38
739072.979236,45112.979236,2023,186.979236,05/07/2023,23:30:06,0.937,0.929,4.591042,35.6514,17.2633,210.24,204.92,86.77,1025.9553,1514.38
739073.000069,45113.000069,2023,187.000069,06/07/2023,00:00:06,1.056,1.047,4.590867,35.6504,17.2627,210.13,204.81,86.72,1025.9552,1514.38
739073.020903,45113.020903,2023,187.020903,06/07/2023,00:30:06,1.078,1.069,4.590436,35.6505,17.2583,210.03,204.72,86.68,1025.9565,1514.36
739073.041736,45113.041736,2023,187.041736,06/07/2023,01:00:06,1.333,1.321,4.589789,35.6489,17.2536,210.02,204.71,86.66,1025.9575,1514.35
739073.062569,45113.062569,2023,187.062569,06/07/2023,01:30:06,1.017,1.009,4.589520,35.6488,17.2512,209.89,204.58,86.60,1025.9566,1514.34
739073.083403,45113.083403,2023,187.083403,06/07/2023,02:00:06,1.150,1.141,4.589304,35.6440,17.2545,210.19,204.87,86.73,1025.9527,1514.35
739073.104236,45113.104236,2023,187.104236,06/07/2023,02:30:06,1.033,1.024,4.588630,35.6450,17.2467,209.97,204.66,86.63,1025.9548,1514.32
739073.125069,45113.125069,2023,187.125069,06/07/2023,03:00:06,0.851,0.843,4.588947,35.6442,17.2509,209.75,204.44,86.54,1025.9524,1514.33
739073.145903,45113.145903,2023,187.145903,06/07/2023,03:30:06,1.188,1.178,4.588657,35.6418,17.2506,209.76,204.45,86.54,1025.9521,1514.33
739073.166736,45113.166736,2023,187.166736,06/07/2023,04:00:06,1.066,1.057,4.588880,35.6441,17.2503,209.75,204.45,86.54,1025.9534,1514.33
739073.187569,45113.187569,2023,187.187569,06/07/2023,04:30:06,1.110,1.101,4.588334,35.6430,17.2460,209.87,204.56,86.58,1025.9538,1514.32
739073.208403,45113.208403,2023,187.208403,06/07/2023,05:00:06,0.932,0.924,4.587202,35.6363,17.2425,209.75,204.45,86.53,1025.9487,1514.30
739073.229236,45113.229236,2023,187.229236,06/07/2023,05:30:06,1.344,1.333,4.587196,35.6425,17.2353,209.82,204.52,86.55,1025.9570,1514.29
739073.250069,45113.250069,2023,187.250069,06/07/2023,06:00:06,0.903,0.896,4.587303,35.6411,17.2381,209.63,204.33,86.47,1025.9534,1514.29
739073.270903,45113.270903,2023,187.270903,06/07/2023,06:30:06,1.048,1.039,4.586596,35.6406,17.2317,209.67,204.37,86.48,1025.9551,1514.27
739073.291736,45113.291736,2023,187.291736,06/07/2023,07:00:06,1.126,1.116,4.586010,35.6406,17.2259,209.60,204.29,86.44,1025.9569,1514.26
739073.312569,45113.312569,2023,187.312569,06/07/2023,07:30:06,1.093,1.084,4.585525,35.6414,17.2202,209.66,204.36,86.46,1025.9587,1514.24
739073.333403,45113.333403,2023,187.333403,06/07/2023,08:00:06,1.113,1.104,4.585727,35.6435,17.2198,209.54,204.24,86.41,1025.9605,1514.24
739073.354236,45113.354236,2023,187.354236,06/07/2023,08:30:06,1.034,1.025,4.586522,35.6478,17.2228,209.55,204.25,86.42,1025.9628,1514.25
739073.375069,45113.375069,2023,187.375069,06/07/2023,09:00:06,1.132,1.122,4.586744,35.6510,17.2214,209.56,204.25,86.42,1025.9659,1514.25
739073.395903,45113.395903,2023,187.395903,06/07/2023,09:30:06,1.138,1.129,4.587579,35.6474,17.2336,209.37,204.07,86.36,1025.9603,1514.29
739073.416736,45113.416736,2023,187.416736,06/07/2023,10:00:06,1.017,1.009,4.585148,35.6430,17.2147,209.61,204.30,86.42,1025.9609,1514.22
739073.437569,45113.437569,2023,187.437569,06/07/2023,10:30:06,0.915,0.907,4.586326,35.6401,17.2296,209.45,204.16,86.38,1025.9546,1514.26
739073.458403,45113.458403,2023,187.458403,06/07/2023,11:00:06,1.018,1.009,4.587472,35.6405,17.2405,209.56,204.26,86.45,1025.9528,1514.30
739073.479236,45113.479236,2023,187.479236,06/07/2023,11:30:06,0.902,0.895,4.589526,35.6416,17.2594,209.33,204.04,86.38,1025.9486,1514.35
739073.500069,45113.500069,2023,187.500069,06/07/2023,12:00:06,0.950,0.942,4.590159,35.6412,17.2661,209.18,203.89,86.33,1025.9469,1514.37
739073.520903,45113.520903,2023,187.520903,06/07/2023,12:30:06,1.075,1.066,4.589829,35.6389,17.2654,209.37,204.07,86.41,1025.9458,1514.37
739073.541736,45113.541736,2023,187.541736,06/07/2023,13:00:06,1.071,1.062,4.591696,35.6413,17.2811,209.25,203.96,86.39,1025.9438,1514.42
739073.562569,45113.562569,2023,187.562569,06/07/2023,13:30:06,1.183,1.173,4.590611,35.6433,17.2681,209.39,204.10,86.42,1025.9491,1514.39
739073.583403,45113.583403,2023,187.583403,06/07/2023,14:00:06,1.185,1.175,4.590995,35.6436,17.2716,209.44,204.14,86.45,1025.9484,1514.40
739073.604236,45113.604236,2023,187.604236,06/07/2023,14:30:06,0.937,0.929,4.591514,35.6438,17.2766,209.23,203.94,86.37,1025.9463,1514.41
739073.625069,45113.625069,2023,187.625069,06/07/2023,15:00:06,0.985,0.977,4.591932,35.6435,17.2811,209.46,204.16,86.47,1025.9451,1514.42
739073.645903,45113.645903,2023,187.645903,06/07/2023,15:30:06,0.847,0.840,4.592161,35.6437,17.2831,209.53,204.24,86.51,1025.9442,1514.43
739073.666736,45113.666736,2023,187.666736,06/07/2023,16:00:06,0.990,0.982,4.592444,35.6437,17.2858,209.63,204.33,86.55,1025.9442,1514.44
739073.687569,45113.687569,2023,187.687569,06/07/2023,16:30:06,0.935,0.927,4.592916,35.6431,17.2912,209.75,204.44,86.61,1025.9422,1514.45
739073.708403,45113.708403,2023,187.708403,06/07/2023,17:00:06,0.928,0.920,4.592619,35.6378,17.2943,209.61,204.31,86.55,1025.9373,1514.45
739073.729236,45113.729236,2023,187.729236,06/07/2023,17:30:06,1.182,1.172,4.591379,35.6291,17.2917,209.55,204.26,86.52,1025.9324,1514.44
739073.750069,45113.750069,2023,187.750069,06/07/2023,18:00:06,1.068,1.059,4.587309,35.6054,17.2785,209.62,204.32,86.51,1025.9170,1514.37
739073.770903,45113.770903,2023,187.770903,06/07/2023,18:30:06,0.990,0.982,4.588509,35.6251,17.2681,209.72,204.42,86.55,1025.9342,1514.36
739073.791736,45113.791736,2023,187.791736,06/07/2023,19:00:06,0.964,0.956,4.588731,35.6343,17.2599,209.78,204.48,86.57,1025.9431,1514.35
739073.812569,45113.812569,2023,187.812569,06/07/2023,19:30:06,0.996,0.988,4.590894,35.6436,17.2706,209.47,204.17,86.46,1025.9478,1514.39
739073.833403,45113.833403,2023,187.833403,06/07/2023,20:00:06,1.006,0.998,4.593852,35.6485,17.2943,209.20,203.91,86.39,1025.9459,1514.47
739073.854236,45113.854236,2023,187.854236,06/07/2023,20:30:06,1.028,1.020,4.593374,35.6495,17.2884,209.23,203.94,86.39,1025.9482,1514.45
739073.875069,45113.875069,2023,187.875069,06/07/2023,21:00:06,0.931,0.923,4.598625,35.6581,17.3305,208.62,203.34,86.21,1025.9442,1514.58
739073.895903,45113.895903,2023,187.895903,06/07/2023,21:30:06,1.025,1.016,4.600925,35.6643,17.3460,208.72,203.44,86.28,1025.9456,1514.64
739073.916736,45113.916736,2023,187.916736,06/07/2023,22:00:06,0.971,0.963,4.602591,35.6667,17.3598,208.30,203.04,86.14,1025.9439,1514.68
739073.937569,45113.937569,2023,187.937569,06/07/2023,22:30:06,1.037,1.028,4.603414,35.6670,17.3675,208.28,203.01,86.14,1025.9425,1514.71
739073.958403,45113.958403,2023,187.958403,06/07/2023,23:00:06,1.053,1.044,4.603630,35.6667,17.3700,208.20,202.94,86.11,1025.9417,1514.71
739073.979236,45113.979236,2023,187.979236,06/07/2023,23:30:06,0.967,0.959,4.603428,35.6674,17.3672,208.02,202.76,86.03,1025.9426,1514.70
739074.000069,45114.000069,2023,188.000069,07/07/2023,00:00:06,1.047,1.039,4.602645,35.6682,17.3585,208.14,202.87,86.07,1025.9457,1514.68
739074.020903,45114.020903,2023,188.020903,07/07/2023,00:30:06,0.960,0.951,4.601964,35.6686,17.3514,208.01,202.75,86.00,1025.9474,1514.66
739074.041736,45114.041736,2023,188.041736,07/07/2023,01:00:06,0.811,0.804,4.601492,35.6680,17.3475,208.03,202.77,86.01,1025.9471,1514.64
739074.062569,45114.062569,2023,188.062569,07/07/2023,01:30:06,1.001,0.993,4.599529,35.6647,17.3318,207.94,202.68,85.94,1025.9493,1514.60
739074.083403,45114.083403,2023,188.083403,07/07/2023,02:00:06,1.065,1.056,4.593832,35.6521,17.2900,208.49,203.21,86.09,1025.9500,1514.46
739074.104236,45114.104236,2023,188.104236,07/07/2023,02:30:06,0.980,0.972,4.588852,35.6385,17.2563,208.75,203.47,86.13,1025.9473,1514.34
739074.125069,45114.125069,2023,188.125069,07/07/2023,03:00:06,0.983,0.975,4.588273,35.6326,17.2573,208.65,203.37,86.09,1025.9425,1514.34
739074.145903,45114.145903,2023,188.145903,07/07/2023,03:30:06,0.884,0.877,4.588785,35.6317,17.2634,208.55,203.27,86.06,1025.9399,1514.35
739074.166736,45114.166736,2023,188.166736,07/07/2023,04:00:06,0.934,0.927,4.589270,35.6330,17.2667,208.53,203.25,86.06,1025.9404,1514.37
739074.187569,45114.187569,2023,188.187569,07/07/2023,04:30:06,1.117,1.107,4.587660,35.6229,17.2622,208.45,203.18,86.01,1025.9345,1514.34
739074.208403,45114.208403,2023,188.208403,07/07/2023,05:00:06,1.024,1.015,4.585875,35.6129,17.2559,208.16,202.90,85.88,1025.9279,1514.31
739074.229236,45114.229236,2023,188.229236,07/07/2023,05:30:06,0.959,0.951,4.576859,35.5396,17.2501,208.14,202.89,85.82,1025.8728,1514.21
739074.250069,45114.250069,2023,188.250069,07/07/2023,06:00:06,0.854,0.846,4.571618,35.4936,17.2505,207.91,202.67,85.70,1025.8369,1514.16
739074.270903,45114.270903,2023,188.270903,07/07/2023,06:30:06,1.087,1.078,4.562742,35.4162,17.2505,207.80,202.58,85.62,1025.7786,1514.07
739074.291736,45114.291736,2023,188.291736,07/07/2023,07:00:06,1.046,1.038,4.536733,35.1894,17.2513,207.25,202.08,85.28,1025.6041,1513.81
739074.312569,45114.312569,2023,188.312569,07/07/2023,07:30:06,0.730,0.723,4.534179,35.1632,17.2560,206.83,201.67,85.10,1025.5815,1513.79
739074.333403,45114.333403,2023,188.333403,07/07/2023,08:00:06,0.739,0.732,4.530774,35.1352,17.2541,206.58,201.43,84.98,1025.5605,1513.76
739074.354236,45114.354236,2023,188.354236,07/07/2023,08:30:06,1.001,0.992,4.550119,35.2978,17.2604,206.71,201.54,85.13,1025.6850,1513.96
739074.375069,45114.375069,2023,188.375069,07/07/2023,09:00:06,0.985,0.976,4.547736,35.2942,17.2408,206.63,201.45,85.06,1025.6868,1513.90
739074.395903,45114.395903,2023,188.395903,07/07/2023,09:30:06,0.875,0.868,4.559597,35.4052,17.2320,207.42,202.21,85.43,1025.7736,1514.00
739074.416736,45114.416736,2023,188.416736,07/07/2023,10:00:06,0.992,0.984,4.575157,35.5190,17.2566,207.97,202.72,85.75,1025.8555,1514.21
739074.437569,45114.437569,2023,188.437569,07/07/2023,10:30:06,0.944,0.936,4.576738,35.5572,17.2289,208.00,202.75,85.74,1025.8914,1514.17
739074.458403,45114.458403,2023,188.458403,07/07/2023,11:00:06,1.016,1.007,4.573691,35.5667,17.1880,208.52,203.25,85.89,1025.9087,1514.06
739074.479236,45114.479236,2023,188.479236,07/07/2023,11:30:06,0.779,0.773,4.571821,35.5805,17.1540,208.57,203.30,85.86,1025.9265,1513.97
739074.500069,45114.500069,2023,188.500069,07/07/2023,12:00:06,0.678,0.672,4.568983,35.5808,17.1256,208.73,203.46,85.88,1025.9331,1513.88
739074.520903,45114.520903,2023,188.520903,07/07/2023,12:30:06,0.838,0.831,4.564075,35.5644,17.0957,208.76,203.48,85.84,1025.9284,1513.78
739074.541736,45114.541736,2023,188.541736,07/07/2023,13:00:06,1.049,1.040,4.556086,35.5602,17.0213,209.39,204.09,85.97,1025.9439,1513.55
739074.562569,45114.562569,2023,188.562569,07/07/2023,13:30:06,0.831,0.824,4.552110,35.5568,16.9859,209.33,204.03,85.89,1025.9488,1513.44
739074.583403,45114.583403,2023,188.583403,07/07/2023,14:00:06,1.080,1.071,4.547136,35.5500,16.9442,209.60,204.30,85.92,1025.9546,1513.31
739074.604236,45114.604236,2023,188.604236,07/07/2023,14:30:06,0.908,0.900,4.545371,35.5613,16.9141,209.62,204.32,85.89,1025.9697,1513.23
739074.625069,45114.625069,2023,188.625069,07/07/2023,15:00:06,0.996,0.988,4.545774,35.5640,16.9150,209.73,204.42,85.94,1025.9720,1513.24
739074.645903,45114.645903,2023,188.645903,07/07/2023,15:30:06,0.896,0.889,4.541943,35.5601,16.8815,209.74,204.43,85.89,1025.9765,1513.13
739074.666736,45114.666736,2023,188.666736,07/07/2023,16:00:06,0.686,0.680,4.538952,35.5624,16.8494,209.66,204.35,85.80,1025.9850,1513.03
739074.687569,45114.687569,2023,188.687569,07/07/2023,16:30:06,0.985,0.977,4.538630,35.5619,16.8467,209.34,204.04,85.67,1025.9865,1513.03
739074.708403,45114.708403,2023,188.708403,07/07/2023,17:00:06,1.075,1.066,4.535512,35.5628,16.8148,209.55,204.24,85.70,1025.9951,1512.94
739074.729236,45114.729236,2023,188.729236,07/07/2023,17:30:06,0.972,0.963,4.533642,35.5638,16.7951,209.60,204.29,85.69,1026.0002,1512.88
739074.750069,45114.750069,2023,188.750069,07/07/2023,18:00:06,0.914,0.906,4.532750,35.5503,16.8016,209.16,203.86,85.51,1025.9880,1512.88
739074.770903,45114.770903,2023,188.770903,07/07/2023,18:30:06,1.150,1.140,4.531859,35.5715,16.7687,209.44,204.13,85.58,1026.0131,1512.81
739074.791736,45114.791736,2023,188.791736,07/07/2023,19:00:06,0.699,0.693,4.530975,35.5850,16.7450,209.26,203.95,85.48,1026.0271,1512.75
739074.812569,45114.812569,2023,188.812569,07/07/2023,19:30:06,0.995,0.987,4.528583,35.5853,16.7208,209.51,204.19,85.54,1026.0343,1512.68
739074.833403,45114.833403,2023,188.833403,07/07/2023,20:00:06,1.010,1.002,4.526138,35.6045,16.6750,209.62,204.30,85.52,1026.0600,1512.56
739074.854236,45114.854236,2023,188.854236,07/07/2023,20:30:06,1.088,1.079,4.527498,35.6250,16.6654,209.56,204.23,85.49,1026.0784,1512.56
739074.875069,45114.875069,2023,188.875069,07/07/2023,21:00:06,0.960,0.952,4.526842,35.6231,16.6611,209.31,203.99,85.38,1026.0773,1512.54
739074.895903,45114.895903,2023,188.895903,07/07/2023,21:30:06,0.974,0.966,4.526949,35.6313,16.6530,209.21,203.89,85.33,1026.0856,1512.53
739074.916736,45114.916736,2023,188.916736,07/07/2023,22:00:06,1.025,1.016,4.526460,35.6361,16.6428,209.13,203.81,85.28,1026.0919,1512.50
739074.937569,45114.937569,2023,188.937569,07/07/2023,22:30:06,0.879,0.872,4.524873,35.6391,16.6237,208.90,203.59,85.16,1026.0981,1512.45
739074.958403,45114.958403,2023,188.958403,07/07/2023,23:00:06,0.982,0.973,4.524036,35.6387,16.6158,208.61,203.30,85.03,1026.1001,1512.42
739074.979236,45114.979236,2023,188.979236,07/07/2023,23:30:06,1.039,1.031,4.522958,35.6381,16.6059,208.76,203.45,85.07,1026.1022,1512.39
739075.000069,45115.000069,2023,189.000069,08/07/2023,00:00:06,0.631,0.626,4.522181,35.6383,16.5981,208.57,203.27,84.98,1026.1024,1512.36
739075.020903,45115.020903,2023,189.020903,08/07/2023,00:30:06,0.995,0.986,4.522342,35.6397,16.5979,208.70,203.39,85.03,1026.1052,1512.37
739075.041736,45115.041736,2023,189.041736,08/07/2023,01:00:06,0.954,0.946,4.520675,35.6442,16.5764,208.94,203.62,85.10,1026.1135,1512.31
739075.062569,45115.062569,2023,189.062569,08/07/2023,01:30:06,1.203,1.193,4.518673,35.6409,16.5601,208.86,203.54,85.04,1026.1159,1512.26
739075.083403,45115.083403,2023,189.083403,08/07/2023,02:00:06,1.129,1.119,4.516043,35.6416,16.5334,209.15,203.83,85.11,1026.1223,1512.18
739075.104236,45115.104236,2023,189.104236,08/07/2023,02:30:06,1.014,1.006,4.515789,35.6390,16.5338,209.38,204.05,85.21,1026.1198,1512.18
739075.125069,45115.125069,2023,189.125069,08/07/2023,03:00:06,1.187,1.177,4.514885,35.6332,16.5313,209.11,203.79,85.09,1026.1166,1512.16
739075.145903,45115.145903,2023,189.145903,08/07/2023,03:30:06,0.828,0.821,4.516839,35.6259,16.5590,209.08,203.76,85.12,1026.1029,1512.23
739075.166736,45115.166736,2023,189.166736,08/07/2023,04:00:06,1.070,1.061,4.516732,35.6142,16.5709,209.02,203.70,85.11,1026.0922,1512.26
739075.187569,45115.187569,2023,189.187569,08/07/2023,04:30:06,1.044,1.035,4.517421,35.6025,16.5909,208.81,203.51,85.05,1026.0784,1512.31
739075.208403,45115.208403,2023,189.208403,08/07/2023,05:00:06,0.883,0.876,4.516604,35.5841,16.6035,208.73,203.43,85.03,1026.0606,1512.32
739075.229236,45115.229236,2023,189.229236,08/07/2023,05:30:06,1.075,1.066,4.513573,35.5728,16.5860,209.00,203.69,85.10,1026.0569,1512.26
739075.250069,45115.250069,2023,189.250069,08/07/2023,06:00:06,1.134,1.124,4.514476,35.5700,16.5981,208.69,203.40,85.00,1026.0522,1512.29
739075.270903,45115.270903,2023,189.270903,08/07/2023,06:30:06,1.049,1.040,4.514075,35.5676,16.5969,208.83,203.53,85.05,1026.0502,1512.28
739075.291736,45115.291736,2023,189.291736,08/07/2023,07:00:06,1.139,1.129,4.513754,35.5681,16.5931,208.67,203.37,84.98,1026.0519,1512.28
739075.312569,45115.312569,2023,189.312569,08/07/2023,07:30:06,1.030,1.021,4.513439,35.5692,16.5887,208.79,203.49,85.02,1026.0533,1512.26
739075.333403,45115.333403,2023,189.333403,08/07/2023,08:00:06,1.141,1.132,4.513861,35.5728,16.5888,208.86,203.56,85.05,1026.0565,1512.27
739075.354236,45115.354236,2023,189.354236,08/07/2023,08:30:06,0.958,0.950,4.513714,35.5824,16.5767,208.73,203.43,84.98,1026.0659,1512.24
739075.375069,45115.375069,2023,189.375069,08/07/2023,09:00:06,1.090,1.080,4.514403,35.5863,16.5791,208.82,203.52,85.03,1026.0690,1512.25
739075.395903,45115.395903,2023,189.395903,08/07/2023,09:30:06,0.956,0.948,4.516169,35.5862,16.5968,208.91,203.61,85.09,1026.0641,1512.30
739075.416736,45115.416736,2023,189.416736,08/07/2023,10:00:06,0.963,0.955,4.515707,35.5766,16.6029,208.80,203.50,85.05,1026.0553,1512.31
739075.437569,45115.437569,2023,189.437569,08/07/2023,10:30:06,1.009,1.001,4.515962,35.5712,16.6116,208.87,203.57,85.09,1026.0493,1512.33
739075.458403,45115.458403,2023,189.458403,08/07/2023,11:00:06,0.937,0.929,4.517541,35.5722,16.6261,208.87,203.57,85.11,1026.0463,1512.38
739075.479236,45115.479236,2023,189.479236,08/07/2023,11:30:06,0.999,0.990,4.517233,35.5796,16.6148,208.95,203.65,85.13,1026.0550,1512.35
739075.500069,45115.500069,2023,189.500069,08/07/2023,12:00:06,1.083,1.074,4.519857,35.5875,16.6318,209.00,203.69,85.18,1026.0575,1512.41
739075.520903,45115.520903,2023,189.520903,08/07/2023,12:30:06,1.287,1.276,4.522006,35.5991,16.6400,208.90,203.60,85.16,1026.0653,1512.46
739075.541736,45115.541736,2023,189.541736,08/07/2023,13:00:06,1.039,1.030,4.525402,35.6345,16.6340,208.85,203.54,85.15,1026.0928,1512.47
739075.562569,45115.562569,2023,189.562569,08/07/2023,13:30:06,1.270,1.259,4.529870,35.6392,16.6729,208.71,203.41,85.16,1026.0883,1512.60
739075.583403,45115.583403,2023,189.583403,08/07/2023,14:00:06,1.086,1.077,4.530862,35.6309,16.6921,208.61,203.31,85.15,1026.0766,1512.65
739075.604236,45115.604236,2023,189.604236,08/07/2023,14:30:06,1.089,1.080,4.530808,35.6322,16.6901,208.49,203.20,85.10,1026.0780,1512.64
739075.625069,45115.625069,2023,189.625069,08/07/2023,15:00:06,1.327,1.315,4.531961,35.6354,16.6978,208.56,203.26,85.14,1026.0798,1512.67
739075.645903,45115.645903,2023,189.645903,08/07/2023,15:30:06,1.259,1.248,4.531318,35.6340,16.6930,208.74,203.43,85.20,1026.0795,1512.66
739075.666736,45115.666736,2023,189.666736,08/07/2023,16:00:06,1.158,1.148,4.531358,35.6368,16.6903,208.86,203.55,85.25,1026.0819,1512.65
739075.687569,45115.687569,2023,189.687569,08/07/2023,16:30:06,1.209,1.199,4.530815,35.6379,16.6838,208.90,203.59,85.26,1026.0844,1512.63
739075.708403,45115.708403,2023,189.708403,08/07/2023,17:00:06,1.213,1.202,4.529763,35.6394,16.6717,208.97,203.66,85.27,1026.0885,1512.60
739075.729236,45115.729236,2023,189.729236,08/07/2023,17:30:06,1.099,1.090,4.528195,35.6365,16.6594,209.87,204.53,85.61,1026.0887,1512.55
739075.750069,45115.750069,2023,189.750069,08/07/2023,18:00:06,0.914,0.906,4.527740,35.6285,16.6639,210.03,204.69,85.68,1026.0806,1512.56
739075.770903,45115.770903,2023,189.770903,08/07/2023,18:30:06,1.069,1.060,4.532008,35.6346,16.6992,209.98,204.64,85.72,1026.0777,1512.67
739075.791736,45115.791736,2023,189.791736,08/07/2023,19:00:06,1.059,1.050,4.533134,35.6195,16.7274,209.82,204.49,85.69,1026.0593,1512.74
739075.812569,45115.812569,2023,189.812569,08/07/2023,19:30:06,1.040,1.032,4.532289,35.6088,16.7310,209.81,204.48,85.69,1026.0502,1512.74
739075.833403,45115.833403,2023,189.833403,08/07/2023,20:00:06,1.067,1.058,4.531049,35.5931,16.7365,209.88,204.56,85.72,1026.0369,1512.74
739075.854236,45115.854236,2023,189.854236,08/07/2023,20:30:06,1.132,1.123,4.528744,35.5826,16.7254,210.14,204.81,85.80,1026.0318,1512.69
739075.875069,45115.875069,2023,189.875069,08/07/2023,21:00:06,0.948,0.940,4.527303,35.5804,16.7137,210.32,204.99,85.86,1026.0320,1512.65
739075.895903,45115.895903,2023,189.895903,08/07/2023,21:30:06,0.973,0.965,4.528777,35.5781,16.7308,210.09,204.76,85.79,1026.0264,1512.70
739075.916736,45115.916736,2023,189.916736,08/07/2023,22:00:06,1.224,1.214,4.528603,35.5730,16.7347,209.95,204.63,85.74,1026.0226,1512.71
739075.937569,45115.937569,2023,189.937569,08/07/2023,22:30:06,1.148,1.138,4.527364,35.5656,16.7308,209.89,204.56,85.70,1026.0175,1512.69
739075.958403,45115.958403,2023,189.958403,08/07/2023,23:00:06,1.241,1.231,4.526499,35.5573,16.7316,209.73,204.42,85.63,1026.0114,1512.68
739075.979236,45115.979236,2023,189.979236,08/07/2023,23:30:06,1.130,1.121,4.523740,35.5622,16.6987,209.73,204.41,85.58,1026.0224,1512.59
739076.000069,45116.000069,2023,190.000069,09/07/2023,00:00:06,1.112,1.102,4.524350,35.5716,16.6942,209.49,204.18,85.48,1026.0306,1512.58
739076.020903,45116.020903,2023,190.020903,09/07/2023,00:30:06,0.984,0.976,4.521390,35.5732,16.6632,209.64,204.33,85.49,1026.0386,1512.49
739076.041736,45116.041736,2023,190.041736,09/07/2023,01:00:06,1.180,1.170,4.522261,35.5805,16.6634,209.53,204.21,85.45,1026.0451,1512.50
739076.062569,45116.062569,2023,190.062569,09/07/2023,01:30:06,0.995,0.986,4.520299,35.5756,16.6496,209.67,204.35,85.48,1026.0437,1512.45
739076.083403,45116.083403,2023,190.083403,09/07/2023,02:00:06,1.150,1.141,4.519696,35.5694,16.6506,209.45,204.13,85.39,1026.0394,1512.45
739076.104236,45116.104236,2023,190.104236,09/07/2023,02:30:06,1.105,1.096,4.519228,35.5685,16.6469,209.20,203.90,85.28,1026.0394,1512.44
739076.125069,45116.125069,2023,190.125069,09/07/2023,03:00:06,1.137,1.127,4.517996,35.5761,16.6261,209.25,203.93,85.27,1026.0503,1512.38
739076.145903,45116.145903,2023,190.145903,09/07/2023,03:30:06,1.059,1.050,4.518030,35.5864,16.6149,208.97,203.66,85.14,1026.0605,1512.36
739076.166736,45116.166736,2023,190.166736,09/07/2023,04:00:06,1.118,1.108,4.520306,35.6064,16.6150,208.94,203.63,85.14,1026.0761,1512.39
739076.187569,45116.187569,2023,190.187569,09/07/2023,04:30:06,1.052,1.043,4.520621,35.6147,16.6088,208.66,203.35,85.02,1026.0836,1512.38
739076.208403,45116.208403,2023,190.208403,09/07/2023,05:00:06,1.134,1.124,4.521873,35.6251,16.6096,208.59,203.29,85.00,1026.0918,1512.39
739076.229236,45116.229236,2023,190.229236,09/07/2023,05:30:06,1.086,1.077,4.520654,35.6316,16.5903,208.37,203.07,84.88,1026.1011,1512.34
739076.250069,45116.250069,2023,190.250069,09/07/2023,06:00:06,1.003,0.994,4.518338,35.6301,16.5691,208.11,202.82,84.74,1026.1045,1512.27
739076.270903,45116.270903,2023,190.270903,09/07/2023,06:30:06,1.183,1.173,4.518553,35.6326,16.5682,208.01,202.72,84.70,1026.1075,1512.28
739076.291736,45116.291736,2023,190.291736,09/07/2023,07:00:06,1.248,1.237,4.520280,35.6330,16.5849,207.91,202.62,84.69,1026.1042,1512.33
739076.312569,45116.312569,2023,190.312569,09/07/2023,07:30:06,1.022,1.013,4.517107,35.6336,16.5529,207.76,202.47,84.57,1026.1112,1512.23
739076.333403,45116.333403,2023,190.333403,09/07/2023,08:00:06,1.164,1.154,4.517214,35.6327,16.5549,207.79,202.50,84.59,1026.1106,1512.23
739076.354236,45116.354236,2023,190.354236,09/07/2023,08:30:06,1.184,1.174,4.515936,35.6330,16.5419,207.98,202.68,84.64,1026.1140,1512.20
739076.375069,45116.375069,2023,190.375069,09/07/2023,09:00:06,1.131,1.122,4.515099,35.6335,16.5331,208.04,202.75,84.66,1026.1162,1512.17
739076.395903,45116.395903,2023,190.395903,09/07/2023,09:30:06,1.040,1.031,4.513313,35.6345,16.5143,208.41,203.10,84.78,1026.1210,1512.11
739076.416736,45116.416736,2023,190.416736,09/07/2023,10:00:06,0.979,0.971,4.513206,35.6344,16.5134,208.83,203.51,84.94,1026.1209,1512.11
739076.437569,45116.437569,2023,190.437569,09/07/2023,10:30:06,1.074,1.065,4.514390,35.6352,16.5242,208.93,203.61,85.00,1026.1193,1512.14
739076.458403,45116.458403,2023,190.458403,09/07/2023,11:00:06,1.014,1.005,4.515628,35.6302,16.5420,209.05,203.73,85.08,1026.1111,1512.19
739076.479236,45116.479236,2023,190.479236,09/07/2023,11:30:06,1.114,1.105,4.517134,35.6258,16.5618,209.41,204.09,85.26,1026.1035,1512.25
739076.500069,45116.500069,2023,190.500069,09/07/2023,12:00:06,1.098,1.089,4.516993,35.6257,16.5606,209.57,204.24,85.32,1026.1036,1512.24
739076.520903,45116.520903,2023,190.520903,09/07/2023,12:30:06,1.066,1.057,4.518545,35.5999,16.6049,209.71,204.38,85.43,1026.0732,1512.35
739076.541736,45116.541736,2023,190.541736,09/07/2023,13:00:06,1.066,1.057,4.518485,35.5918,16.6134,209.89,204.56,85.52,1026.0650,1512.36
739076.562569,45116.562569,2023,190.562569,09/07/2023,13:30:06,1.024,1.015,4.518398,35.5862,16.6189,209.92,204.59,85.54,1026.0592,1512.37
739076.583403,45116.583403,2023,190.583403,09/07/2023,14:00:06,0.902,0.894,4.516838,35.5737,16.6175,209.91,204.58,85.53,1026.0494,1512.35
739076.604236,45116.604236,2023,190.604236,09/07/2023,14:30:06,1.102,1.093,4.516905,35.5702,16.6219,210.13,204.80,85.62,1026.0466,1512.36
739076.625069,45116.625069,2023,190.625069,09/07/2023,15:00:06,1.085,1.076,4.517876,35.5657,16.6367,210.04,204.71,85.61,1026.0395,1512.40
739076.645903,45116.645903,2023,190.645903,09/07/2023,15:30:06,1.209,1.199,4.518337,35.5666,16.6402,210.21,204.88,85.68,1026.0399,1512.42
739076.666736,45116.666736,2023,190.666736,09/07/2023,16:00:06,1.096,1.087,4.518920,35.5725,16.6394,210.18,204.85,85.67,1026.0441,1512.42
739076.687569,45116.687569,2023,190.687569,09/07/2023,16:30:06,1.034,1.025,4.518973,35.5747,16.6374,210.36,205.02,85.74,1026.0461,1512.42
739076.708403,45116.708403,2023,190.708403,09/07/2023,17:00:06,1.236,1.225,4.519255,35.5787,16.6357,210.46,205.12,85.78,1026.0504,1512.42
739076.729236,45116.729236,2023,190.729236,09/07/2023,17:30:06,1.174,1.164,4.518625,35.5803,16.6277,210.65,205.30,85.85,1026.0533,1512.39
739076.750069,45116.750069,2023,190.750069,09/07/2023,18:00:06,1.182,1.172,4.517454,35.5853,16.6105,210.50,205.15,85.76,1026.0612,1512.35
739076.770903,45116.770903,2023,190.770903,09/07/2023,18:30:06,1.047,1.039,4.515152,35.5802,16.5934,210.50,205.16,85.73,1026.0607,1512.29
739076.791736,45116.791736,2023,190.791736,09/07/2023,19:00:06,1.152,1.142,4.516203,35.5954,16.5867,210.59,205.24,85.76,1026.0744,1512.29
739076.812569,45116.812569,2023,190.812569,09/07/2023,19:30:06,1.052,1.043,4.516397,35.5987,16.5850,210.56,205.21,85.75,1026.0769,1512.28
739076.833403,45116.833403,2023,190.833403,09/07/2023,20:00:06,1.004,0.995,4.519262,35.6169,16.5930,209.80,204.46,85.46,1026.0888,1512.33
739076.854236,45116.854236,2023,190.854236,09/07/2023,20:30:06,1.181,1.171,4.517488,35.6180,16.5740,209.40,204.08,85.27,1026.0949,1512.28
739076.875069,45116.875069,2023,190.875069,09/07/2023,21:00:06,1.018,1.009,4.516217,35.6236,16.5553,209.08,203.76,85.11,1026.1028,1512.22
739076.895903,45116.895903,2023,190.895903,09/07/2023,21:30:06,1.094,1.084,4.516438,35.6244,16.5565,208.73,203.42,84.97,1026.1036,1512.23
739076.916736,45116.916736,2023,190.916736,09/07/2023,22:00:06,1.256,1.246,4.516993,35.6221,16.5646,208.62,203.32,84.94,1026.1006,1512.25
739076.937569,45116.937569,2023,190.937569,09/07/2023,22:30:06,1.220,1.210,4.516658,35.6235,16.5597,208.37,203.07,84.83,1026.1027,1512.24
739076.958403,45116.958403,2023,190.958403,09/07/2023,23:00:06,1.150,1.141,4.515581,35.6219,16.5508,208.23,202.93,84.75,1026.1032,1512.21
739076.979236,45116.979236,2023,190.979236,09/07/2023,23:30:06,1.097,1.088,4.515113,35.6194,16.5490,208.32,203.02,84.79,1026.1015,1512.20
739077.000069,45117.000069,2023,191.000069,10/07/2023,00:00:06,1.043,1.034,4.516002,35.6197,16.5576,208.19,202.89,84.75,1026.0994,1512.23
739077.020903,45117.020903,2023,191.020903,10/07/2023,00:30:06,1.243,1.232,4.514444,35.6218,16.5396,208.27,202.97,84.75,1026.1062,1512.18
739077.041736,45117.041736,2023,191.041736,10/07/2023,01:00:06,1.006,0.997,4.513206,35.6227,16.5264,208.53,203.22,84.84,1026.1090,1512.13
739077.062569,45117.062569,2023,191.062569,10/07/2023,01:30:06,0.943,0.935,4.511553,35.6222,16.5107,208.48,203.17,84.79,1026.1120,1512.08
739077.083403,45117.083403,2023,191.083403,10/07/2023,02:00:06,1.197,1.187,4.511319,35.6229,16.5075,208.46,203.15,84.78,1026.1143,1512.08
739077.104236,45117.104236,2023,191.104236,10/07/2023,02:30:06,1.023,1.014,4.510610,35.6246,16.4986,208.57,203.26,84.81,1026.1170,1512.05
739077.125069,45117.125069,2023,191.125069,10/07/2023,03:00:06,1.164,1.154,4.509146,35.6236,16.4851,208.72,203.41,84.85,1026.1200,1512.01
739077.145903,45117.145903,2023,191.145903,10/07/2023,03:30:06,1.213,1.202,4.508838,35.6249,16.4806,208.80,203.49,84.88,1026.1223,1512.00
739077.166736,45117.166736,2023,191.166736,10/07/2023,04:00:06,1.122,1.113,4.509520,35.6239,16.4885,209.00,203.69,84.97,1026.1193,1512.02
739077.187569,45117.187569,2023,191.187569,10/07/2023,04:30:06,0.948,0.940,4.511332,35.6100,16.5222,209.16,203.84,85.08,1026.0999,1512.11
739077.208403,45117.208403,2023,191.208403,10/07/2023,05:00:06,1.092,1.083,4.512135,35.6073,16.5331,209.24,203.92,85.13,1026.0959,1512.14
739077.229236,45117.229236,2023,191.229236,10/07/2023,05:30:06,1.066,1.057,4.512871,35.6067,16.5411,209.15,203.83,85.11,1026.0934,1512.16
739077.250069,45117.250069,2023,191.250069,10/07/2023,06:00:06,0.901,0.893,4.511493,35.5962,16.5392,209.19,203.88,85.12,1026.0851,1512.14
739077.270903,45117.270903,2023,191.270903,10/07/2023,06:30:06,0.850,0.843,4.512509,35.5925,16.5535,209.23,203.91,85.15,1026.0787,1512.18
739077.291736,45117.291736,2023,191.291736,10/07/2023,07:00:06,0.980,0.972,4.513667,35.5898,16.5680,209.42,204.10,85.25,1026.0737,1512.22
739077.312569,45117.312569,2023,191.312569,10/07/2023,07:30:06,1.141,1.132,4.513513,35.5887,16.5676,209.33,204.01,85.21,1026.0737,1512.22
739077.333403,45117.333403,2023,191.333403,10/07/2023,08:00:06,1.072,1.063,4.514222,35.5865,16.5771,209.47,204.15,85.29,1026.0695,1512.25
739077.354236,45117.354236,2023,191.354236,10/07/2023,08:30:06,1.056,1.047,4.514148,35.5824,16.5810,209.69,204.36,85.38,1026.0654,1512.25
739077.375069,45117.375069,2023,191.375069,10/07/2023,09:00:06,1.040,1.031,4.515246,35.5837,16.5905,209.60,204.27,85.36,1026.0640,1512.28
739077.395903,45117.395903,2023,191.395903,10/07/2023,09:30:06,1.215,1.205,4.514062,35.5801,16.5826,209.77,204.44,85.41,1026.0639,1512.26
739077.416736,45117.416736,2023,191.416736,10/07/2023,10:00:06,1.056,1.047,4.514189,35.5859,16.5775,209.91,204.58,85.46,1026.0689,1512.25
739077.437569,45117.437569,2023,191.437569,10/07/2023,10:30:06,1.071,1.062,4.516631,35.5877,16.5996,209.90,204.57,85.50,1026.0651,1512.32
739077.458403,45117.458403,2023,191.458403,10/07/2023,11:00:06,0.872,0.865,4.515627,35.5904,16.5867,209.87,204.54,85.47,1026.0694,1512.28
739077.479236,45117.479236,2023,191.479236,10/07/2023,11:30:06,0.958,0.950,4.515755,35.6025,16.5744,209.90,204.57,85.47,1026.0819,1512.26
739077.500069,45117.500069,2023,191.500069,10/07/2023,12:00:06,1.142,1.132,4.516906,35.6084,16.5791,209.87,204.53,85.46,1026.0862,1512.28
739077.520903,45117.520903,2023,191.520903,10/07/2023,12:30:06,1.197,1.187,4.519088,35.6157,16.5925,209.60,204.27,85.38,1026.0889,1512.33
739077.541736,45117.541736,2023,191.541736,10/07/2023,13:00:06,1.007,0.999,4.519422,35.6186,16.5927,209.34,204.02,85.27,1026.0902,1512.33
739077.562569,45117.562569,2023,191.562569,10/07/2023,13:30:06,0.895,0.887,4.522027,35.6203,16.6166,208.80,203.50,85.10,1026.0854,1512.40
739077.583403,45117.583403,2023,191.583403,10/07/2023,14:00:06,1.017,1.009,4.524136,35.6227,16.6347,208.55,203.25,85.02,1026.0835,1512.46
739077.604236,45117.604236,2023,191.604236,10/07/2023,14:30:06,0.951,0.943,4.523473,35.6181,16.6333,208.71,203.40,85.08,1026.0800,1512.45
739077.625069,45117.625069,2023,191.625069,10/07/2023,15:00:06,1.262,1.251,4.522449,35.6177,16.6235,208.69,203.39,85.06,1026.0834,1512.43
739077.645903,45117.645903,2023,191.645903,10/07/2023,15:30:06,0.983,0.974,4.524578,35.6196,16.6426,208.68,203.37,85.09,1026.0791,1512.48
739077.666736,45117.666736,2023,191.666736,10/07/2023,16:00:06,1.032,1.023,4.526661,35.6191,16.6638,208.82,203.51,85.18,1026.0740,1512.55
739077.687569,45117.687569,2023,191.687569,10/07/2023,16:30:06,0.951,0.943,4.525516,35.6162,16.6557,208.83,203.52,85.17,1026.0733,1512.52
739077.708403,45117.708403,2023,191.708403,10/07/2023,17:00:06,0.933,0.925,4.526045,35.6161,16.6611,209.02,203.71,85.26,1026.0718,1512.53
739077.729236,45117.729236,2023,191.729236,10/07/2023,17:30:06,1.204,1.194,4.525770,35.6163,16.6580,209.30,203.98,85.37,1026.0739,1512.53
739077.750069,45117.750069,2023,191.750069,10/07/2023,18:00:06,1.205,1.195,4.523969,35.6165,16.6399,209.69,204.36,85.49,1026.0784,1512.47
739077.770903,45117.770903,2023,191.770903,10/07/2023,18:30:06,1.083,1.074,4.525033,35.6212,16.6453,209.73,204.40,85.52,1026.0801,1512.49
739077.791736,45117.791736,2023,191.791736,10/07/2023,19:00:06,1.133,1.124,4.528698,35.6210,16.6818,210.45,205.11,85.88,1026.0716,1512.60
739077.812569,45117.812569,2023,191.812569,10/07/2023,19:30:06,1.074,1.065,4.529716,35.6158,16.6977,211.02,205.67,86.13,1026.0636,1512.65
739077.833403,45117.833403,2023,191.833403,10/07/2023,20:00:06,1.263,1.252,4.532095,35.6082,16.7297,211.14,205.78,86.23,1026.0511,1512.74
739077.854236,45117.854236,2023,191.854236,10/07/2023,20:30:06,1.185,1.175,4.532550,35.5963,16.7477,211.30,205.94,86.32,1026.0373,1512.78
739077.875069,45117.875069,2023,191.875069,10/07/2023,21:00:06,1.093,1.083,4.532007,35.5878,16.7518,211.33,205.97,86.34,1026.0294,1512.78
739077.895903,45117.895903,2023,191.895903,10/07/2023,21:30:06,1.087,1.078,4.531377,35.5835,16.7505,211.38,206.02,86.35,1026.0263,1512.77
739077.916736,45117.916736,2023,191.916736,10/07/2023,22:00:06,1.250,1.240,4.530091,35.5794,16.7422,211.30,205.94,86.30,1026.0259,1512.74
739077.937569,45117.937569,2023,191.937569,10/07/2023,22:30:06,1.096,1.086,4.530211,35.5731,16.7506,211.13,205.78,86.24,1026.0184,1512.76
739077.958403,45117.958403,2023,191.958403,10/07/2023,23:00:06,1.164,1.154,4.529159,35.5706,16.7429,211.29,205.93,86.29,1026.0186,1512.73
739077.979236,45117.979236,2023,191.979236,10/07/2023,23:30:06,1.199,1.189,4.527987,35.5747,16.7267,210.99,205.64,86.15,1026.0257,1512.69
739078.000069,45118.000069,2023,192.000069,11/07/2023,00:00:06,1.116,1.106,4.526466,35.5794,16.7064,211.02,205.67,86.13,1026.0338,1512.63
739078.020903,45118.020903,2023,192.020903,11/07/2023,00:30:06,1.144,1.135,4.525883,35.5751,16.7054,210.96,205.60,86.10,1026.0308,1512.62
739078.041736,45118.041736,2023,192.041736,11/07/2023,01:00:06,1.175,1.165,4.525281,35.5823,16.6914,210.64,205.30,85.95,1026.0398,1512.59
739078.062569,45118.062569,2023,192.062569,11/07/2023,01:30:06,1.035,1.026,4.524330,35.5865,16.6772,210.54,205.20,85.89,1026.0458,1512.55
739078.083403,45118.083403,2023,192.083403,11/07/2023,02:00:06,1.103,1.094,4.524008,35.5940,16.6657,210.29,204.95,85.77,1026.0545,1512.52
739078.104236,45118.104236,2023,192.104236,11/07/2023,02:30:06,1.081,1.072,4.522408,35.5978,16.6455,210.20,204.86,85.70,1026.0621,1512.47
739078.125069,45118.125069,2023,192.125069,11/07/2023,03:00:06,1.175,1.165,4.521846,35.6063,16.6303,209.80,204.47,85.52,1026.0727,1512.43
739078.145903,45118.145903,2023,192.145903,11/07/2023,03:30:06,1.137,1.128,4.520888,35.6136,16.6128,209.23,203.91,85.26,1026.0822,1512.39
739078.166736,45118.166736,2023,192.166736,11/07/2023,04:00:06,1.079,1.070,4.519831,35.6197,16.5954,209.10,203.79,85.18,1026.0907,1512.34
739078.187569,45118.187569,2023,192.187569,11/07/2023,04:30:06,1.032,1.023,4.519663,35.6197,16.5938,209.01,203.70,85.14,1026.0909,1512.34
739078.208403,45118.208403,2023,192.208403,11/07/2023,05:00:06,1.221,1.210,4.519389,35.6213,16.5893,208.86,203.55,85.08,1026.0940,1512.33
739078.229236,45118.229236,2023,192.229236,11/07/2023,05:30:06,1.210,1.200,4.520052,35.6221,16.5949,208.76,203.46,85.05,1026.0933,1512.34
739078.250069,45118.250069,2023,192.250069,11/07/2023,06:00:06,1.126,1.116,4.519590,35.6218,16.5906,208.77,203.46,85.04,1026.0937,1512.33
739078.270903,45118.270903,2023,192.270903,11/07/2023,06:30:06,1.360,1.348,4.518713,35.6209,16.5828,208.88,203.56,85.07,1026.0959,1512.31
739078.291736,45118.291736,2023,192.291736,11/07/2023,07:00:06,1.046,1.037,4.518740,35.6199,16.5845,208.61,203.30,84.96,1026.0933,1512.31
739078.312569,45118.312569,2023,192.312569,11/07/2023,07:30:06,1.184,1.174,4.518372,35.6191,16.5816,208.72,203.41,85.00,1026.0940,1512.30
739078.333403,45118.333403,2023,192.333403,11/07/2023,08:00:06,1.185,1.175,4.517977,35.6161,16.5811,208.76,203.45,85.02,1026.0918,1512.30
739078.354236,45118.354236,2023,192.354236,11/07/2023,08:30:06,1.165,1.155,4.518298,35.6151,16.5853,208.47,203.17,84.91,1026.0900,1512.31
739078.375069,45118.375069,2023,192.375069,11/07/2023,09:00:06,1.214,1.203,4.520099,35.6148,16.6035,208.37,203.08,84.90,1026.0856,1512.36
739078.395903,45118.395903,2023,192.395903,11/07/2023,09:30:06,1.239,1.228,4.522482,35.6166,16.6251,208.33,203.03,84.92,1026.0821,1512.43
739078.416736,45118.416736,2023,192.416736,11/07/2023,10:00:06,1.138,1.128,4.526005,35.6186,16.6578,208.49,203.20,85.04,1026.0755,1512.53
739078.437569,45118.437569,2023,192.437569,11/07/2023,10:30:06,1.161,1.152,4.526520,35.6196,16.6617,208.61,203.31,85.09,1026.0754,1512.54
739078.458403,45118.458403,2023,192.458403,11/07/2023,11:00:06,1.111,1.102,4.527009,35.6207,16.6654,208.58,203.28,85.09,1026.0751,1512.55
739078.479236,45118.479236,2023,192.479236,11/07/2023,11:30:06,1.133,1.124,4.531833,35.6212,16.7126,208.88,203.57,85.29,1026.0645,1512.70
739078.500069,45118.500069,2023,192.500069,11/07/2023,12:00:06,1.129,1.120,4.534769,35.6231,16.7395,208.99,203.68,85.38,1026.0596,1512.78
739078.520903,45118.520903,2023,192.520903,11/07/2023,12:30:06,1.111,1.102,4.537665,35.6216,16.7698,209.14,203.83,85.49,1026.0512,1512.87
739078.541736,45118.541736,2023,192.541736,11/07/2023,13:00:06,1.109,1.099,4.542199,35.6229,16.8132,209.45,204.14,85.69,1026.0419,1513.00
739078.562569,45118.562569,2023,192.562569,11/07/2023,13:30:06,1.123,1.113,4.544809,35.6196,16.8427,210.30,204.97,86.08,1026.0324,1513.09
739078.583403,45118.583403,2023,192.583403,11/07/2023,14:00:06,1.036,1.027,4.545359,35.6132,16.8554,210.63,205.29,86.23,1026.0241,1513.12
739078.604236,45118.604236,2023,192.604236,11/07/2023,14:30:06,1.295,1.284,4.548862,35.6118,16.8915,210.74,205.40,86.34,1026.0155,1513.23
739078.625069,45118.625069,2023,192.625069,11/07/2023,15:00:06,1.232,1.221,4.553085,35.6084,16.9371,210.65,205.31,86.38,1026.0018,1513.36
739078.645903,45118.645903,2023,192.645903,11/07/2023,15:30:06,1.172,1.162,4.555851,35.6071,16.9660,210.99,205.65,86.56,1025.9937,1513.44
739078.666736,45118.666736,2023,192.666736,11/07/2023,16:00:06,1.217,1.206,4.554468,35.6018,16.9582,211.22,205.87,86.64,1025.9916,1513.41
739078.687569,45118.687569,2023,192.687569,11/07/2023,16:30:06,1.202,1.191,4.554159,35.6045,16.9522,211.20,205.85,86.62,1025.9951,1513.40
739078.708403,45118.708403,2023,192.708403,11/07/2023,17:00:06,1.055,1.046,4.553071,35.6057,16.9401,211.34,205.99,86.66,1025.9983,1513.36
739078.729236,45118.729236,2023,192.729236,11/07/2023,17:30:06,1.168,1.158,4.554414,35.6081,16.9506,211.20,205.85,86.62,1025.9981,1513.40
739078.750069,45118.750069,2023,192.750069,11/07/2023,18:00:06,1.140,1.130,4.549547,35.6130,16.8970,211.17,205.82,86.52,1026.0145,1513.24
739078.770903,45118.770903,2023,192.770903,11/07/2023,18:30:06,1.230,1.219,4.542045,35.6180,16.8172,211.14,205.79,86.38,1026.0377,1513.01
739078.791736,45118.791736,2023,192.791736,11/07/2023,19:00:06,1.166,1.156,4.541656,35.6193,16.8118,211.10,205.74,86.36,1026.0397,1512.99
739078.812569,45118.812569,2023,192.812569,11/07/2023,19:30:06,1.114,1.105,4.542709,35.6164,16.8256,211.48,206.11,86.53,1026.0340,1513.03
739078.833403,45118.833403,2023,192.833403,11/07/2023,20:00:06,1.127,1.117,4.542313,35.6138,16.8245,211.72,206.35,86.63,1026.0323,1513.03
739078.854236,45118.854236,2023,192.854236,11/07/2023,20:30:06,1.239,1.229,4.539724,35.6120,16.8010,212.03,206.65,86.71,1026.0370,1512.95
739078.875069,45118.875069,2023,192.875069,11/07/2023,21:00:06,1.112,1.103,4.538852,35.6114,16.7931,211.85,206.47,86.63,1026.0378,1512.93
739078.895903,45118.895903,2023,192.895903,11/07/2023,21:30:06,1.059,1.050,4.539134,35.6107,16.7966,211.51,206.14,86.49,1026.0362,1512.94
739078.916736,45118.916736,2023,192.916736,11/07/2023,22:00:06,1.297,1.286,4.538430,35.6133,16.7866,211.07,205.71,86.30,1026.0416,1512.91
739078.937569,45118.937569,2023,192.937569,11/07/2023,22:30:06,1.277,1.267,4.535077,35.6153,16.7513,210.92,205.56,86.18,1026.0514,1512.81
739078.958403,45118.958403,2023,192.958403,11/07/2023,23:00:06,1.117,1.108,4.533857,35.6147,16.7399,210.44,205.10,85.97,1026.0530,1512.77
739078.979236,45118.979236,2023,192.979236,11/07/2023,23:30:06,1.267,1.256,4.533335,35.6145,16.7349,210.04,204.71,85.79,1026.0546,1512.76
739079.000069,45119.000069,2023,193.000069,12/07/2023,00:00:06,1.410,1.398,4.531297,35.6141,16.7151,209.66,204.34,85.61,1026.0596,1512.70
739079.020903,45119.020903,2023,193.020903,12/07/2023,00:30:06,1.219,1.209,4.530225,35.6161,16.7023,209.59,204.26,85.56,1026.0634,1512.66
739079.041736,45119.041736,2023,193.041736,12/07/2023,01:00:06,1.138,1.129,4.529890,35.6172,16.6979,209.79,204.46,85.63,1026.0649,1512.65
739079.062569,45119.062569,2023,193.062569,12/07/2023,01:30:06,1.268,1.258,4.528215,35.6182,16.6801,209.74,204.41,85.58,1026.0704,1512.60
739079.083403,45119.083403,2023,193.083403,12/07/2023,02:00:06,1.304,1.293,4.528503,35.6201,16.6808,209.77,204.44,85.60,1026.0719,1512.60
739079.104236,45119.104236,2023,193.104236,12/07/2023,02:30:06,1.163,1.153,4.528376,35.6226,16.6768,210.01,204.68,85.69,1026.0741,1512.59
739079.125069,45119.125069,2023,193.125069,12/07/2023,03:00:06,1.297,1.286,4.527766,35.6231,16.6701,209.83,204.49,85.60,1026.0767,1512.57
739079.145903,45119.145903,2023,193.145903,12/07/2023,03:30:06,1.092,1.083,4.528014,35.6231,16.6726,209.89,204.56,85.63,1026.0752,1512.58
739079.166736,45119.166736,2023,193.166736,12/07/2023,04:00:06,1.222,1.212,4.527646,35.6227,16.6694,209.71,204.38,85.56,1026.0762,1512.57
739079.187569,45119.187569,2023,193.187569,12/07/2023,04:30:06,1.257,1.246,4.527766,35.6230,16.6703,209.88,204.54,85.62,1026.0764,1512.57
739079.208403,45119.208403,2023,193.208403,12/07/2023,05:00:06,1.178,1.168,4.527210,35.6200,16.6681,209.90,204.57,85.63,1026.0743,1512.56
739079.229236,45119.229236,2023,193.229236,12/07/2023,05:30:06,1.158,1.148,4.529294,35.6175,16.6916,210.01,204.67,85.71,1026.0667,1512.63
739079.250069,45119.250069,2023,193.250069,12/07/2023,06:00:06,1.302,1.291,4.529421,35.6126,16.6983,210.48,205.14,85.91,1026.0620,1512.65
739079.270903,45119.270903,2023,193.270903,12/07/2023,06:30:06,1.341,1.330,4.530339,35.6014,16.7199,210.28,204.94,85.86,1026.0484,1512.70
739079.291736,45119.291736,2023,193.291736,12/07/2023,07:00:06,1.164,1.154,4.531364,35.5989,16.7329,210.69,205.34,86.05,1026.0427,1512.73
739079.312569,45119.312569,2023,193.312569,12/07/2023,07:30:06,1.233,1.223,4.532068,35.5977,16.7412,210.51,205.17,85.99,1026.0401,1512.76
739079.333403,45119.333403,2023,193.333403,12/07/2023,08:00:06,1.084,1.075,4.531880,35.6004,16.7365,210.60,205.26,86.02,1026.0426,1512.74
739079.354236,45119.354236,2023,193.354236,12/07/2023,08:30:06,1.139,1.129,4.531203,35.6009,16.7292,210.59,205.25,86.00,1026.0450,1512.72
739079.375069,45119.375069,2023,193.375069,12/07/2023,09:00:06,1.282,1.271,4.530439,35.6026,16.7196,210.66,205.31,86.01,1026.0492,1512.70
739079.395903,45119.395903,2023,193.395903,12/07/2023,09:30:06,1.184,1.174,4.530091,35.6034,16.7153,210.80,205.45,86.07,1026.0504,1512.69
739079.416736,45119.416736,2023,193.416736,12/07/2023,10:00:06,1.249,1.238,4.529260,35.6050,16.7052,211.01,205.65,86.14,1026.0543,1512.66
739079.437569,45119.437569,2023,193.437569,12/07/2023,10:30:06,1.134,1.124,4.527867,35.6085,16.6875,210.98,205.62,86.10,1026.0607,1512.61
739079.458403,45119.458403,2023,193.458403,12/07/2023,11:00:06,1.113,1.104,4.530098,35.6072,16.7112,211.23,205.87,86.24,1026.0539,1512.68
739079.479236,45119.479236,2023,193.479236,12/07/2023,11:30:06,1.078,1.069,4.531009,35.6046,16.7230,211.48,206.11,86.35,1026.0490,1512.71
739079.500069,45119.500069,2023,193.500069,12/07/2023,12:00:06,1.155,1.146,4.531873,35.6023,16.7341,211.55,206.18,86.40,1026.0450,1512.74
739079.520903,45119.520903,2023,193.520903,12/07/2023,12:30:06,1.261,1.250,4.533086,35.6016,16.7470,211.85,206.47,86.55,1026.0418,1512.78
739079.541736,45119.541736,2023,193.541736,12/07/2023,13:00:06,1.223,1.213,4.535044,35.6013,16.7667,211.91,206.53,86.60,1026.0368,1512.84
739079.562569,45119.562569,2023,193.562569,12/07/2023,13:30:06,1.153,1.143,4.534849,35.5995,16.7668,212.03,206.65,86.65,1026.0351,1512.84
739079.583403,45119.583403,2023,193.583403,12/07/2023,14:00:06,1.204,1.194,4.536834,35.6005,16.7853,211.94,206.57,86.65,1026.0317,1512.89
739079.604236,45119.604236,2023,193.604236,12/07/2023,14:30:06,1.152,1.143,4.538483,35.6023,16.7996,212.06,206.68,86.72,1026.0295,1512.94
739079.625069,45119.625069,2023,193.625069,12/07/2023,15:00:06,1.165,1.155,4.538832,35.6046,16.8004,212.19,206.80,86.77,1026.0311,1512.94
739079.645903,45119.645903,2023,193.645903,12/07/2023,15:30:06,1.286,1.275,4.538148,35.6069,16.7911,212.05,206.67,86.70,1026.0356,1512.92
739079.666736,45119.666736,2023,193.666736,12/07/2023,16:00:06,1.302,1.291,4.538604,35.6096,16.7926,211.91,206.54,86.65,1026.0374,1512.93
739079.687569,45119.687569,2023,193.687569,12/07/2023,16:30:06,1.111,1.101,4.539657,35.6111,16.8014,211.85,206.48,86.64,1026.0356,1512.95
739079.708403,45119.708403,2023,193.708403,12/07/2023,17:00:06,1.350,1.338,4.540616,35.6140,16.8075,211.81,206.44,86.64,1026.0374,1512.98
739079.729236,45119.729236,2023,193.729236,12/07/2023,17:30:06,1.244,1.233,4.539610,35.6157,16.7957,211.49,206.12,86.49,1026.0410,1512.94
739079.750069,45119.750069,2023,193.750069,12/07/2023,18:00:06,1.143,1.133,4.539543,35.6190,16.7914,211.35,205.99,86.42,1026.0442,1512.93
739079.770903,45119.770903,2023,193.770903,12/07/2023,18:30:06,1.246,1.236,4.537880,35.6204,16.7733,211.12,205.76,86.30,1026.0500,1512.88
739079.791736,45119.791736,2023,193.791736,12/07/2023,19:00:06,1.104,1.095,4.536009,35.6214,16.7537,211.19,205.83,86.30,1026.0548,1512.82
739079.812569,45119.812569,2023,193.812569,12/07/2023,19:30:06,1.167,1.157,4.537900,35.6244,16.7690,211.44,206.07,86.43,1026.0537,1512.87
739079.833403,45119.833403,2023,193.833403,12/07/2023,20:00:06,1.202,1.192,4.538316,35.6229,16.7748,211.32,205.95,86.39,1026.0513,1512.89
739079.854236,45119.854236,2023,193.854236,12/07/2023,20:30:06,1.153,1.143,4.538195,35.6217,16.7749,211.51,206.15,86.47,1026.0502,1512.89
739079.875069,45119.875069,2023,193.875069,12/07/2023,21:00:06,1.142,1.133,4.539838,35.6153,16.7984,211.55,206.18,86.51,1026.0397,1512.95
739079.895903,45119.895903,2023,193.895903,12/07/2023,21:30:06,1.056,1.047,4.539637,35.6107,16.8016,211.56,206.19,86.52,1026.0350,1512.95
739079.916736,45119.916736,2023,193.916736,12/07/2023,22:00:06,1.226,1.215,4.539456,35.6074,16.8035,211.63,206.27,86.56,1026.0328,1512.96
739079.937569,45119.937569,2023,193.937569,12/07/2023,22:30:06,1.177,1.167,4.539844,35.6037,16.8115,211.30,205.94,86.43,1026.0278,1512.98
739079.958403,45119.958403,2023,193.958403,12/07/2023,23:00:06,1.185,1.175,4.540066,35.5938,16.8249,211.10,205.74,86.36,1026.0170,1513.00
739079.979236,45119.979236,2023,193.979236,12/07/2023,23:30:06,1.185,1.175,4.539113,35.5888,16.8210,211.02,205.67,86.32,1026.0142,1512.99
739080.000069,45120.000069,2023,194.000069,13/07/2023,00:00:06,1.190,1.180,4.537866,35.5871,16.8106,211.12,205.77,86.34,1026.0153,1512.95
739080.020903,45120.020903,2023,194.020903,13/07/2023,00:30:06,1.177,1.167,4.536941,35.5888,16.7995,211.16,205.81,86.34,1026.0192,1512.92
739080.041736,45120.041736,2023,194.041736,13/07/2023,01:00:06,1.241,1.231,4.536632,35.5912,16.7937,211.26,205.90,86.38,1026.0227,1512.91
739080.062569,45120.062569,2023,194.062569,13/07/2023,01:30:06,1.146,1.136,4.537095,35.5963,16.7926,211.19,205.83,86.35,1026.0265,1512.91
739080.083403,45120.083403,2023,194.083403,13/07/2023,02:00:06,1.163,1.153,4.537303,35.5995,16.7911,211.16,205.81,86.34,1026.0293,1512.91
739080.104236,45120.104236,2023,194.104236,13/07/2023,02:30:06,1.134,1.125,4.536049,35.5986,16.7797,211.31,205.95,86.38,1026.0312,1512.87
739080.125069,45120.125069,2023,194.125069,13/07/2023,03:00:06,1.250,1.239,4.534400,35.5994,16.7624,211.36,206.00,86.37,1026.0365,1512.82
739080.145903,45120.145903,2023,194.145903,13/07/2023,03:30:06,1.215,1.205,4.532463,35.5946,16.7486,211.41,206.05,86.37,1026.0359,1512.78
739080.166736,45120.166736,2023,194.166736,13/07/2023,04:00:06,1.267,1.256,4.532409,35.5970,16.7454,211.57,206.20,86.43,1026.0387,1512.77
739080.187569,45120.187569,2023,194.187569,13/07/2023,04:30:06,1.007,0.998,4.531464,35.5977,16.7354,211.51,206.15,86.39,1026.0404,1512.74
739080.208403,45120.208403,2023,194.208403,13/07/2023,05:00:06,1.268,1.257,4.531806,35.5956,16.7410,211.46,206.09,86.37,1026.0387,1512.76
739080.229236,45120.229236,2023,194.229236,13/07/2023,05:30:06,1.145,1.135,4.531632,35.5950,16.7400,211.41,206.04,86.35,1026.0379,1512.75
739080.250069,45120.250069,2023,194.250069,13/07/2023,06:00:06,1.211,1.201,4.530707,35.5953,16.7304,211.53,206.16,86.38,1026.0407,1512.72
739080.270903,45120.270903,2023,194.270903,13/07/2023,06:30:06,1.127,1.117,4.530640,35.5975,16.7273,211.57,206.20,86.40,1026.0428,1512.71
739080.291736,45120.291736,2023,194.291736,13/07/2023,07:00:06,1.086,1.077,4.530841,35.5990,16.7277,211.52,206.15,86.38,1026.0437,1512.72
739080.312569,45120.312569,2023,194.312569,13/07/2023,07:30:06,1.123,1.114,4.530768,35.6020,16.7236,211.54,206.17,86.38,1026.0471,1512.71
739080.333403,45120.333403,2023,194.333403,13/07/2023,08:00:06,1.125,1.115,4.531223,35.6047,16.7251,211.60,206.23,86.41,1026.0488,1512.72
739080.354236,45120.354236,2023,194.354236,13/07/2023,08:30:06,1.083,1.074,4.531960,35.6064,16.7304,211.48,206.12,86.37,1026.0487,1512.73
739080.375069,45120.375069,2023,194.375069,13/07/2023,09:00:06,1.126,1.117,4.533254,35.6097,16.7396,211.39,206.02,86.35,1026.0492,1512.77
739080.395903,45120.395903,2023,194.395903,13/07/2023,09:30:06,1.172,1.162,4.533717,35.6127,16.7408,211.34,205.98,86.34,1026.0514,1512.77
739080.416736,45120.416736,2023,194.416736,13/07/2023,10:00:06,1.085,1.076,4.534561,35.6146,16.7470,211.30,205.94,86.33,1026.0511,1512.79
739080.437569,45120.437569,2023,194.437569,13/07/2023,10:30:06,1.194,1.184,4.535848,35.6195,16.7542,210.89,205.53,86.17,1026.0536,1512.82
739080.458403,45120.458403,2023,194.458403,13/07/2023,11:00:06,1.103,1.094,4.536820,35.6216,16.7615,210.58,205.24,86.06,1026.0530,1512.84
739080.479236,45120.479236,2023,194.479236,13/07/2023,11:30:06,1.148,1.139,4.542367,35.6249,16.8126,210.35,205.02,86.06,1026.0437,1513.00
739080.500069,45120.500069,2023,194.500069,13/07/2023,12:00:06,1.121,1.111,4.551003,35.6247,16.8982,210.48,205.14,86.25,1026.0231,1513.26
739080.520903,45120.520903,2023,194.520903,13/07/2023,12:30:06,1.114,1.104,4.559372,35.6222,16.9837,210.47,205.13,86.38,1026.0008,1513.51
739080.541736,45120.541736,2023,194.541736,13/07/2023,13:00:06,1.076,1.067,4.568150,35.6316,17.0598,210.40,205.07,86.49,1025.9897,1513.75
739080.562569,45120.562569,2023,194.562569,13/07/2023,13:30:06,1.094,1.085,4.570288,35.6176,17.0967,210.46,205.13,86.57,1025.9701,1513.84
739080.583403,45120.583403,2023,194.583403,13/07/2023,14:00:06,1.161,1.151,4.568902,35.6095,17.0922,210.47,205.14,86.56,1025.9653,1513.82
739080.604236,45120.604236,2023,194.604236,13/07/2023,14:30:06,1.128,1.119,4.563296,35.6088,17.0376,210.56,205.23,86.50,1025.9777,1513.66
739080.625069,45120.625069,2023,194.625069,13/07/2023,15:00:06,1.133,1.124,4.561951,35.5982,17.0363,210.46,205.14,86.46,1025.9699,1513.64
739080.645903,45120.645903,2023,194.645903,13/07/2023,15:30:06,1.043,1.034,4.561474,35.5911,17.0397,210.61,205.28,86.52,1025.9632,1513.64
739080.666736,45120.666736,2023,194.666736,13/07/2023,16:00:06,1.120,1.111,4.559962,35.5918,17.0239,210.57,205.24,86.48,1025.9678,1513.60
739080.687569,45120.687569,2023,194.687569,13/07/2023,16:30:06,1.158,1.148,4.561414,35.5954,17.0341,210.67,205.34,86.54,1025.9684,1513.63
739080.708403,45120.708403,2023,194.708403,13/07/2023,17:00:06,1.217,1.207,4.562966,35.6001,17.0442,210.58,205.25,86.52,1025.9698,1513.67
739080.729236,45120.729236,2023,194.729236,13/07/2023,17:30:06,1.069,1.060,4.565090,35.5974,17.0683,211.25,205.91,86.83,1025.9613,1513.74
739080.750069,45120.750069,2023,194.750069,13/07/2023,18:00:06,1.126,1.117,4.566509,35.5952,17.0847,211.20,205.86,86.84,1025.9559,1513.78
739080.770903,45120.770903,2023,194.770903,13/07/2023,18:30:06,1.076,1.067,4.562113,35.5891,17.0482,211.31,205.96,86.82,1025.9598,1513.67
739080.791736,45120.791736,2023,194.791736,13/07/2023,19:00:06,0.999,0.991,4.559734,35.5902,17.0235,211.30,205.96,86.78,1025.9662,1513.59
739080.812569,45120.812569,2023,194.812569,13/07/2023,19:30:06,1.069,1.060,4.555683,35.5928,16.9805,211.55,206.19,86.81,1025.9787,1513.47
739080.833403,45120.833403,2023,194.833403,13/07/2023,20:00:06,1.069,1.060,4.557074,35.5916,16.9956,211.59,206.24,86.85,1025.9742,1513.51
739080.854236,45120.854236,2023,194.854236,13/07/2023,20:30:06,1.070,1.061,4.551285,35.5890,16.9413,211.82,206.46,86.85,1025.9852,1513.35
739080.875069,45120.875069,2023,194.875069,13/07/2023,21:00:06,1.081,1.072,4.547486,35.5891,16.9036,211.75,206.38,86.76,1025.9943,1513.23
739080.895903,45120.895903,2023,194.895903,13/07/2023,21:30:06,1.132,1.122,4.543936,35.5895,16.8680,211.93,206.56,86.77,1026.0033,1513.13
739080.916736,45120.916736,2023,194.916736,13/07/2023,22:00:06,1.119,1.110,4.542796,35.5910,16.8550,211.84,206.47,86.72,1026.0075,1513.09
739080.937569,45120.937569,2023,194.937569,13/07/2023,22:30:06,0.995,0.986,4.542353,35.5930,16.8485,211.88,206.51,86.72,1026.0100,1513.07
739080.958403,45120.958403,2023,194.958403,13/07/2023,23:00:06,1.080,1.071,4.541038,35.5960,16.8321,211.87,206.50,86.69,1026.0166,1513.03
739080.979236,45120.979236,2023,194.979236,13/07/2023,23:30:06,1.081,1.071,4.540260,35.5983,16.8218,211.90,206.53,86.69,1026.0208,1513.00
739081.000069,45121.000069,2023,195.000069,14/07/2023,00:00:06,1.061,1.052,4.539261,35.5992,16.8108,211.62,206.26,86.56,1026.0240,1512.97
739081.020903,45121.020903,2023,195.020903,14/07/2023,00:30:06,0.979,0.970,4.539335,35.6005,16.8102,211.71,206.34,86.59,1026.0248,1512.96
739081.041736,45121.041736,2023,195.041736,14/07/2023,01:00:06,1.060,1.051,4.539194,35.6014,16.8077,211.62,206.25,86.55,1026.0264,1512.96
739081.062569,45121.062569,2023,195.062569,14/07/2023,01:30:06,0.936,0.928,4.539569,35.6019,16.8109,211.54,206.17,86.53,1026.0255,1512.97
739081.083403,45121.083403,2023,195.083403,14/07/2023,02:00:06,1.140,1.130,4.538242,35.6028,16.7967,211.43,206.07,86.46,1026.0304,1512.93
739081.104236,45121.104236,2023,195.104236,14/07/2023,02:30:06,0.982,0.974,4.537672,35.6040,16.7897,211.20,205.85,86.35,1026.0324,1512.91
739081.125069,45121.125069,2023,195.125069,14/07/2023,03:00:06,1.046,1.037,4.538731,35.6069,16.7969,211.16,205.80,86.35,1026.0332,1512.93
739081.145903,45121.145903,2023,195.145903,14/07/2023,03:30:06,0.995,0.986,4.538121,35.6105,16.7869,211.12,205.77,86.32,1026.0381,1512.91
739081.166736,45121.166736,2023,195.166736,14/07/2023,04:00:06,1.171,1.162,4.536914,35.6120,16.7732,211.04,205.68,86.26,1026.0433,1512.87
739081.187569,45121.187569,2023,195.187569,14/07/2023,04:30:06,0.986,0.977,4.536110,35.6060,16.7721,210.90,205.55,86.20,1026.0381,1512.86
739081.208403,45121.208403,2023,195.208403,14/07/2023,05:00:06,1.087,1.078,4.534903,35.6070,16.7590,210.70,205.35,86.10,1026.0424,1512.82
739081.229236,45121.229236,2023,195.229236,14/07/2023,05:30:06,0.834,0.827,4.535117,35.6034,16.7652,210.23,204.89,85.91,1026.0370,1512.83
739081.250069,45121.250069,2023,195.250069,14/07/2023,06:00:06,1.131,1.122,4.535332,35.5956,16.7760,209.81,204.49,85.76,1026.0298,1512.86
739081.270903,45121.270903,2023,195.270903,14/07/2023,06:30:06,1.002,0.993,4.534869,35.5922,16.7753,209.69,204.37,85.70,1026.0267,1512.85
739081.291736,45121.291736,2023,195.291736,14/07/2023,07:00:06,1.073,1.063,4.533790,35.5972,16.7590,210.16,204.83,85.87,1026.0348,1512.81
739081.312569,45121.312569,2023,195.312569,14/07/2023,07:30:06,1.044,1.035,4.534320,35.5949,16.7668,210.00,204.67,85.82,1026.0311,1512.83
739081.333403,45121.333403,2023,195.333403,14/07/2023,08:00:06,1.060,1.051,4.534058,35.5949,16.7642,210.07,204.74,85.84,1026.0317,1512.82
739081.354236,45121.354236,2023,195.354236,14/07/2023,08:30:06,0.945,0.937,4.532905,35.5929,16.7551,210.08,204.75,85.83,1026.0319,1512.79
739081.375069,45121.375069,2023,195.375069,14/07/2023,09:00:06,1.047,1.038,4.533180,35.5904,16.7606,210.22,204.89,85.90,1026.0291,1512.80
739081.395903,45121.395903,2023,195.395903,14/07/2023,09:30:06,1.051,1.042,4.533642,35.5876,16.7683,210.14,204.81,85.88,1026.0252,1512.82
739081.416736,45121.416736,2023,195.416736,14/07/2023,10:00:06,0.978,0.970,4.533864,35.5859,16.7724,210.14,204.81,85.88,1026.0225,1512.83
739081.437569,45121.437569,2023,195.437569,14/07/2023,10:30:06,0.932,0.924,4.534239,35.5832,16.7792,210.22,204.89,85.92,1026.0186,1512.85
739081.458403,45121.458403,2023,195.458403,14/07/2023,11:00:06,0.912,0.904,4.535224,35.5815,16.7909,210.52,205.18,86.07,1026.0145,1512.88
739081.479236,45121.479236,2023,195.479236,14/07/2023,11:30:06,0.918,0.910,4.535258,35.5810,16.7918,210.28,204.95,85.97,1026.0139,1512.89
739081.500069,45121.500069,2023,195.500069,14/07/2023,12:00:06,1.038,1.029,4.534272,35.5798,16.7834,210.55,205.21,86.06,1026.0155,1512.86
739081.520903,45121.520903,2023,195.520903,14/07/2023,12:30:06,1.000,0.991,4.535988,35.5807,16.7993,210.53,205.20,86.08,1026.0122,1512.91
739081.541736,45121.541736,2023,195.541736,14/07/2023,13:00:06,0.984,0.975,4.537155,35.5814,16.8100,210.69,205.35,86.17,1026.0102,1512.94
739081.562569,45121.562569,2023,195.562569,14/07/2023,13:30:06,1.088,1.078,4.537088,35.5823,16.8084,210.67,205.33,86.16,1026.0117,1512.94
739081.583403,45121.583403,2023,195.583403,14/07/2023,14:00:06,0.979,0.971,4.537832,35.5843,16.8135,210.49,205.15,86.09,1026.0116,1512.96
739081.604236,45121.604236,2023,195.604236,14/07/2023,14:30:06,0.938,0.930,4.536009,35.5805,16.7997,210.76,205.42,86.18,1026.0117,1512.91
739081.625069,45121.625069,2023,195.625069,14/07/2023,15:00:06,1.246,1.236,4.536807,35.5858,16.8016,210.62,205.28,86.13,1026.0167,1512.93
739081.645903,45121.645903,2023,195.645903,14/07/2023,15:30:06,1.089,1.080,4.534655,35.5842,16.7821,210.78,205.43,86.16,1026.0194,1512.86
739081.666736,45121.666736,2023,195.666736,14/07/2023,16:00:06,1.069,1.060,4.535466,35.5868,16.7872,210.72,205.37,86.14,1026.0201,1512.88
739081.687569,45121.687569,2023,195.687569,14/07/2023,16:30:06,0.946,0.938,4.534648,35.5857,16.7804,210.61,205.27,86.09,1026.0203,1512.86
739081.708403,45121.708403,2023,195.708403,14/07/2023,17:00:06,0.794,0.787,4.534574,35.5775,16.7890,210.49,205.15,86.05,1026.0114,1512.87
739081.729236,45121.729236,2023,195.729236,14/07/2023,17:30:06,0.969,0.960,4.536485,35.5895,16.7943,210.22,204.89,85.95,1026.0201,1512.90
739081.750069,45121.750069,2023,195.750069,14/07/2023,18:00:06,0.999,0.991,4.534581,35.5909,16.7739,210.31,204.98,85.96,1026.0261,1512.84
739081.770903,45121.770903,2023,195.770903,14/07/2023,18:30:06,1.089,1.080,4.532503,35.5931,16.7509,210.25,204.91,85.89,1026.0336,1512.78
739081.791736,45121.791736,2023,195.791736,14/07/2023,19:00:06,0.979,0.970,4.533595,35.5884,16.7670,209.94,204.62,85.79,1026.0257,1512.82
739081.812569,45121.812569,2023,195.812569,14/07/2023,19:30:06,1.082,1.073,4.533435,35.5867,16.7672,209.98,204.65,85.81,1026.0248,1512.82
739081.833403,45121.833403,2023,195.833403,14/07/2023,20:00:06,1.113,1.103,4.533146,35.5862,16.7649,209.85,204.52,85.75,1026.0251,1512.81
739081.854236,45121.854236,2023,195.854236,14/07/2023,20:30:06,1.073,1.064,4.533200,35.5850,16.7669,209.71,204.40,85.70,1026.0235,1512.82
739081.875069,45121.875069,2023,195.875069,14/07/2023,21:00:06,1.036,1.028,4.532456,35.5822,16.7626,209.67,204.35,85.67,1026.0223,1512.80
739081.895903,45121.895903,2023,195.895903,14/07/2023,21:30:06,1.015,1.007,4.531659,35.5821,16.7549,209.50,204.19,85.59,1026.0239,1512.78
739081.916736,45121.916736,2023,195.916736,14/07/2023,22:00:06,1.015,1.006,4.530794,35.5793,16.7495,209.47,204.16,85.57,1026.0230,1512.76
739081.937569,45121.937569,2023,195.937569,14/07/2023,22:30:06,1.067,1.058,4.528750,35.5802,16.7282,209.57,204.25,85.57,1026.0290,1512.70
739081.958403,45121.958403,2023,195.958403,14/07/2023,23:00:06,0.957,0.949,4.529092,35.5782,16.7339,209.37,204.06,85.50,1026.0256,1512.71
739081.979236,45121.979236,2023,195.979236,14/07/2023,23:30:06,1.248,1.238,4.526928,35.5763,16.7144,209.48,204.16,85.51,1026.0301,1512.65
739082.000069,45122.000069,2023,196.000069,15/07/2023,00:00:06,0.975,0.966,4.527002,35.5730,16.7190,209.19,203.88,85.40,1026.0252,1512.66
739082.020903,45122.020903,2023,196.020903,15/07/2023,00:30:06,0.917,0.909,4.526513,35.5740,16.7131,209.22,203.91,85.40,1026.0271,1512.64
739082.041736,45122.041736,2023,196.041736,15/07/2023,01:00:06,1.276,1.265,4.525689,35.5732,16.7056,209.16,203.85,85.36,1026.0299,1512.62
739082.062569,45122.062569,2023,196.062569,15/07/2023,01:30:06,1.056,1.047,4.524946,35.5737,16.6978,209.01,203.70,85.29,1026.0312,1512.60
739082.083403,45122.083403,2023,196.083403,15/07/2023,02:00:06,0.939,0.931,4.524463,35.5700,16.6972,209.13,203.83,85.34,1026.0280,1512.59
739082.104236,45122.104236,2023,196.104236,15/07/2023,02:30:06,1.229,1.219,4.522133,35.5689,16.6753,209.10,203.80,85.29,1026.0335,1512.53
739082.125069,45122.125069,2023,196.125069,15/07/2023,03:00:06,1.090,1.081,4.521169,35.5661,16.6688,209.21,203.91,85.32,1026.0323,1512.50
739082.145903,45122.145903,2023,196.145903,15/07/2023,03:30:06,1.009,1.001,4.519716,35.5666,16.6540,209.05,203.75,85.23,1026.0358,1512.46
739082.166736,45122.166736,2023,196.166736,15/07/2023,04:00:06,1.051,1.042,4.518411,35.5659,16.6417,209.01,203.71,85.19,1026.0384,1512.42
739082.187569,45122.187569,2023,196.187569,15/07/2023,04:30:06,1.211,1.200,4.516477,35.5662,16.6222,209.03,203.72,85.17,1026.0439,1512.36
739082.208403,45122.208403,2023,196.208403,15/07/2023,05:00:06,1.046,1.037,4.515808,35.5652,16.6167,209.24,203.93,85.25,1026.0437,1512.34
739082.229236,45122.229236,2023,196.229236,15/07/2023,05:30:06,1.170,1.160,4.514255,35.5669,16.5994,208.95,203.65,85.10,1026.0496,1512.29
739082.250069,45122.250069,2023,196.250069,15/07/2023,06:00:06,1.082,1.073,4.513713,35.5661,16.5949,208.82,203.51,85.04,1026.0497,1512.28
739082.270903,45122.270903,2023,196.270903,15/07/2023,06:30:06,1.325,1.313,4.512797,35.5675,16.5841,208.93,203.63,85.07,1026.0544,1512.25
739082.291736,45122.291736,2023,196.291736,15/07/2023,07:00:06,1.118,1.108,4.512429,35.5696,16.5782,208.83,203.53,85.02,1026.0565,1512.23
739082.312569,45122.312569,2023,196.312569,15/07/2023,07:30:06,1.224,1.213,4.512376,35.5698,16.5775,208.84,203.54,85.02,1026.0572,1512.23
739082.333403,45122.333403,2023,196.333403,15/07/2023,08:00:06,1.152,1.142,4.512141,35.5719,16.5728,208.92,203.61,85.05,1026.0597,1512.22
739082.354236,45122.354236,2023,196.354236,15/07/2023,08:30:06,1.139,1.130,4.512877,35.5731,16.5787,208.85,203.55,85.03,1026.0591,1512.24
739082.375069,45122.375069,2023,196.375069,15/07/2023,09:00:06,1.083,1.073,4.513446,35.5735,16.5840,208.73,203.43,84.99,1026.0579,1512.25
739082.395903,45122.395903,2023,196.395903,15/07/2023,09:30:06,0.826,0.819,4.513974,35.5742,16.5886,208.75,203.45,85.01,1026.0562,1512.26
739082.416736,45122.416736,2023,196.416736,15/07/2023,10:00:06,1.197,1.187,4.514731,35.5746,16.5955,208.71,203.41,85.00,1026.0565,1512.29
739082.437569,45122.437569,2023,196.437569,15/07/2023,10:30:06,0.959,0.951,4.515754,35.5767,16.6034,208.65,203.35,84.99,1026.0553,1512.31
739082.458403,45122.458403,2023,196.458403,15/07/2023,11:00:06,1.426,1.413,4.516343,35.5785,16.6070,208.52,203.22,84.94,1026.0579,1512.33
739082.479236,45122.479236,2023,196.479236,15/07/2023,11:30:06,1.326,1.314,4.517300,35.5799,16.6149,208.52,203.23,84.96,1026.0566,1512.36
739082.500069,45122.500069,2023,196.500069,15/07/2023,12:00:06,1.239,1.228,4.518284,35.5812,16.6232,208.45,203.16,84.94,1026.0553,1512.38
739082.520903,45122.520903,2023,196.520903,15/07/2023,12:30:06,1.149,1.140,4.517588,35.5815,16.6160,208.42,203.13,84.92,1026.0568,1512.36
739082.541736,45122.541736,2023,196.541736,15/07/2023,13:00:06,0.862,0.855,4.518599,35.5840,16.6234,208.53,203.23,84.98,1026.0557,1512.38
739082.562569,45122.562569,2023,196.562569,15/07/2023,13:30:06,1.196,1.186,4.518907,35.5828,16.6276,208.49,203.20,84.97,1026.0553,1512.40
739082.583403,45122.583403,2023,196.583403,15/07/2023,14:00:06,1.071,1.062,4.518726,35.5854,16.6230,208.62,203.32,85.01,1026.0578,1512.38
739082.604236,45122.604236,2023,196.604236,15/07/2023,14:30:06,1.327,1.315,4.517943,35.5853,16.6153,208.45,203.15,84.93,1026.0607,1512.37
739082.625069,45122.625069,2023,196.625069,15/07/2023,15:00:06,1.065,1.056,4.517722,35.5865,16.6118,208.59,203.30,84.99,1026.0613,1512.35
739082.645903,45122.645903,2023,196.645903,15/07/2023,15:30:06,1.156,1.147,4.517970,35.5851,16.6158,208.70,203.40,85.04,1026.0597,1512.36
739082.666736,45122.666736,2023,196.666736,15/07/2023,16:00:06,1.430,1.418,4.517742,35.5860,16.6124,208.78,203.48,85.06,1026.0623,1512.36
739082.687569,45122.687569,2023,196.687569,15/07/2023,16:30:06,1.145,1.136,4.518646,35.5862,16.6213,208.81,203.51,85.09,1026.0592,1512.38
739082.708403,45122.708403,2023,196.708403,15/07/2023,17:00:06,1.148,1.138,4.517682,35.5871,16.6107,208.85,203.54,85.09,1026.0623,1512.35
739082.729236,45122.729236,2023,196.729236,15/07/2023,17:30:06,1.165,1.155,4.517441,35.5878,16.6075,209.01,203.70,85.15,1026.0638,1512.34
739082.750069,45122.750069,2023,196.750069,15/07/2023,18:00:06,1.054,1.045,4.517849,35.5875,16.6119,208.90,203.59,85.11,1026.0620,1512.35
739082.770903,45122.770903,2023,196.770903,15/07/2023,18:30:06,0.982,0.974,4.517381,35.5882,16.6065,208.96,203.66,85.13,1026.0635,1512.34
739082.791736,45122.791736,2023,196.791736,15/07/2023,19:00:06,1.189,1.179,4.517381,35.5881,16.6065,208.94,203.63,85.12,1026.0643,1512.34
739082.812569,45122.812569,2023,196.812569,15/07/2023,19:30:06,1.301,1.290,4.516558,35.5878,16.5988,208.87,203.57,85.08,1026.0664,1512.32
739082.833403,45122.833403,2023,196.833403,15/07/2023,20:00:06,1.081,1.072,4.516015,35.5893,16.5917,209.20,203.88,85.20,1026.0682,1512.29
739082.854236,45122.854236,2023,196.854236,15/07/2023,20:30:06,1.158,1.148,4.516096,35.5895,16.5923,208.99,203.68,85.12,1026.0686,1512.30
739082.875069,45122.875069,2023,196.875069,15/07/2023,21:00:06,1.020,1.011,4.515166,35.5895,16.5831,209.03,203.72,85.12,1026.0702,1512.27
739082.895903,45122.895903,2023,196.895903,15/07/2023,21:30:06,1.181,1.171,4.515326,35.5898,16.5843,208.96,203.65,85.09,1026.0708,1512.27
739082.916736,45122.916736,2023,196.916736,15/07/2023,22:00:06,1.169,1.159,4.514644,35.5906,16.5767,208.92,203.61,85.06,1026.0731,1512.25
739082.937569,45122.937569,2023,196.937569,15/07/2023,22:30:06,1.195,1.184,4.514175,35.5892,16.5735,208.84,203.53,85.02,1026.0730,1512.24
739082.958403,45122.958403,2023,196.958403,15/07/2023,23:00:06,1.048,1.039,4.513894,35.5902,16.5697,209.08,203.77,85.12,1026.0740,1512.23
739082.979236,45122.979236,2023,196.979236,15/07/2023,23:30:06,1.220,1.210,4.513500,35.5896,16.5664,208.91,203.60,85.04,1026.0751,1512.22
739083.000069,45123.000069,2023,197.000069,16/07/2023,00:00:06,1.148,1.138,4.513573,35.5902,16.5665,208.84,203.54,85.01,1026.0751,1512.22
739083.020903,45123.020903,2023,197.020903,16/07/2023,00:30:06,1.103,1.094,4.513105,35.5866,16.5659,208.69,203.39,84.95,1026.0723,1512.21
739083.041736,45123.041736,2023,197.041736,16/07/2023,01:00:06,1.150,1.140,4.513031,35.5883,16.5632,208.64,203.34,84.93,1026.0745,1512.21
739083.062569,45123.062569,2023,197.062569,16/07/2023,01:30:06,1.404,1.392,4.512724,35.5855,16.5632,208.59,203.29,84.90,1026.0735,1512.21
739083.083403,45123.083403,2023,197.083403,16/07/2023,02:00:06,1.123,1.113,4.512208,35.5864,16.5572,208.46,203.16,84.84,1026.0743,1512.19
739083.104236,45123.104236,2023,197.104236,16/07/2023,02:30:06,1.173,1.163,4.512041,35.5879,16.5539,208.53,203.23,84.87,1026.0764,1512.18
739083.125069,45123.125069,2023,197.125069,16/07/2023,03:00:06,0.991,0.983,4.511800,35.5864,16.5532,208.56,203.26,84.88,1026.0747,1512.17
739083.145903,45123.145903,2023,197.145903,16/07/2023,03:30:06,0.974,0.966,4.511265,35.5859,16.5485,208.48,203.19,84.84,1026.0753,1512.16
739083.166736,45123.166736,2023,197.166736,16/07/2023,04:00:06,1.256,1.245,4.510784,35.5861,16.5434,208.34,203.05,84.77,1026.0779,1512.15
739083.187569,45123.187569,2023,197.187569,16/07/2023,04:30:06,1.193,1.183,4.511907,35.5863,16.5543,208.28,202.99,84.76,1026.0752,1512.18
739083.208403,45123.208403,2023,197.208403,16/07/2023,05:00:06,1.224,1.213,4.511633,35.5900,16.5474,208.13,202.84,84.69,1026.0798,1512.16
739083.229236,45123.229236,2023,197.229236,16/07/2023,05:30:06,1.403,1.391,4.511112,35.5898,16.5425,208.01,202.72,84.63,1026.0816,1512.15
739083.250069,45123.250069,2023,197.250069,16/07/2023,06:00:06,1.186,1.176,4.511707,35.5896,16.5487,207.88,202.59,84.59,1026.0790,1512.17
739083.270903,45123.270903,2023,197.270903,16/07/2023,06:30:06,1.447,1.434,4.511245,35.5897,16.5438,207.71,202.43,84.52,1026.0814,1512.16
739083.291736,45123.291736,2023,197.291736,16/07/2023,07:00:06,1.106,1.097,4.511265,35.5894,16.5445,207.79,202.51,84.55,1026.0795,1512.15
739083.312569,45123.312569,2023,197.312569,16/07/2023,07:30:06,1.257,1.247,4.511821,35.5897,16.5496,207.81,202.53,84.57,1026.0792,1512.17
739083.333403,45123.333403,2023,197.333403,16/07/2023,08:00:06,1.074,1.065,4.511881,35.5906,16.5493,207.97,202.69,84.63,1026.0792,1512.17
739083.354236,45123.354236,2023,197.354236,16/07/2023,08:30:06,1.099,1.090,4.510356,35.5840,16.5415,208.07,202.79,84.66,1026.0761,1512.14
739083.375069,45123.375069,2023,197.375069,16/07/2023,09:00:06,1.358,1.347,4.512102,35.5889,16.5533,208.25,202.96,84.75,1026.0782,1512.18
739083.395903,45123.395903,2023,197.395903,16/07/2023,09:30:06,1.071,1.062,4.512824,35.5893,16.5601,208.32,203.02,84.79,1026.0756,1512.20
739083.416736,45123.416736,2023,197.416736,16/07/2023,10:00:06,1.087,1.077,4.513948,35.5901,16.5703,208.21,202.92,84.77,1026.0740,1512.23
739083.437569,45123.437569,2023,197.437569,16/07/2023,10:30:06,1.169,1.159,4.513567,35.5890,16.5678,208.36,203.07,84.82,1026.0740,1512.22
739083.458403,45123.458403,2023,197.458403,16/07/2023,11:00:06,1.308,1.297,4.515126,35.5906,16.5813,208.52,203.22,84.91,1026.0727,1512.27
739083.479236,45123.479236,2023,197.479236,16/07/2023,11:30:06,1.229,1.219,4.516471,35.5901,16.5952,208.52,203.22,84.93,1026.0687,1512.31
739083.500069,45123.500069,2023,197.500069,16/07/2023,12:00:06,1.350,1.338,4.516926,35.5897,16.6002,208.60,203.30,84.97,1026.0677,1512.33
739083.520903,45123.520903,2023,197.520903,16/07/2023,12:30:06,1.283,1.272,4.517615,35.5899,16.6068,208.53,203.23,84.95,1026.0661,1512.34
739083.541736,45123.541736,2023,197.541736,16/07/2023,13:00:06,1.036,1.027,4.519784,35.5905,16.6278,208.70,203.40,85.06,1026.0605,1512.40
739083.562569,45123.562569,2023,197.562569,16/07/2023,13:30:06,1.263,1.253,4.520018,35.5904,16.6301,208.72,203.42,85.07,1026.0609,1512.41
739083.583403,45123.583403,2023,197.583403,16/07/2023,14:00:06,1.265,1.254,4.523834,35.5916,16.6666,208.73,203.43,85.14,1026.0531,1512.53
739083.604236,45123.604236,2023,197.604236,16/07/2023,14:30:06,1.200,1.190,4.523754,35.5922,16.6651,208.81,203.51,85.17,1026.0537,1512.52
739083.625069,45123.625069,2023,197.625069,16/07/2023,15:00:06,1.227,1.216,4.525790,35.5910,16.6866,208.81,203.51,85.20,1026.0478,1512.59
739083.645903,45123.645903,2023,197.645903,16/07/2023,15:30:06,1.268,1.257,4.526453,35.5919,16.6922,208.79,203.49,85.20,1026.0474,1512.60
739083.666736,45123.666736,2023,197.666736,16/07/2023,16:00:06,1.163,1.153,4.526768,35.5919,16.6953,208.60,203.30,85.13,1026.0462,1512.61
739083.687569,45123.687569,2023,197.687569,16/07/2023,16:30:06,1.097,1.088,4.526855,35.5927,16.6954,208.82,203.52,85.22,1026.0465,1512.61
739083.708403,45123.708403,2023,197.708403,16/07/2023,17:00:06,1.197,1.187,4.528583,35.5921,16.7131,208.82,203.53,85.25,1026.0423,1512.67
739083.729236,45123.729236,2023,197.729236,16/07/2023,17:30:06,1.134,1.125,4.528898,35.5934,16.7147,208.66,203.37,85.19,1026.0427,1512.67
739083.750069,45123.750069,2023,197.750069,16/07/2023,18:00:06,1.190,1.180,4.527940,35.5932,16.7054,208.90,203.60,85.27,1026.0449,1512.64
739083.770903,45123.770903,2023,197.770903,16/07/2023,18:30:06,1.113,1.103,4.527397,35.5932,16.7001,208.80,203.50,85.22,1026.0459,1512.63
739083.791736,45123.791736,2023,197.791736,16/07/2023,19:00:06,1.050,1.041,4.527558,35.5941,16.7008,208.76,203.46,85.20,1026.0461,1512.63
739083.812569,45123.812569,2023,197.812569,16/07/2023,19:30:06,1.065,1.056,4.526299,35.5937,16.6887,208.76,203.46,85.18,1026.0487,1512.59
739083.833403,45123.833403,2023,197.833403,16/07/2023,20:00:06,1.104,1.095,4.525341,35.5952,16.6775,208.74,203.44,85.16,1026.0527,1512.56
739083.854236,45123.854236,2023,197.854236,16/07/2023,20:30:06,1.172,1.162,4.526875,35.5951,16.6928,208.73,203.43,85.18,1026.0493,1512.61
739083.875069,45123.875069,2023,197.875069,16/07/2023,21:00:06,1.244,1.233,4.526962,35.5951,16.6936,208.52,203.23,85.10,1026.0494,1512.61
739083.895903,45123.895903,2023,197.895903,16/07/2023,21:30:06,1.287,1.276,4.527324,35.5955,16.6967,208.49,203.20,85.09,1026.0492,1512.62
739083.916736,45123.916736,2023,197.916736,16/07/2023,22:00:06,1.095,1.086,4.526011,35.5944,16.6851,208.51,203.22,85.08,1026.0502,1512.58
739083.937569,45123.937569,2023,197.937569,16/07/2023,22:30:06,1.151,1.141,4.524966,35.5942,16.6749,208.67,203.38,85.13,1026.0527,1512.55
739083.958403,45123.958403,2023,197.958403,16/07/2023,23:00:06,1.085,1.076,4.523747,35.5940,16.6631,208.47,203.17,85.02,1026.0551,1512.52
739083.979236,45123.979236,2023,197.979236,16/07/2023,23:30:06,1.239,1.228,4.521805,35.5916,16.6464,208.63,203.34,85.06,1026.0578,1512.47
739084.000069,45124.000069,2023,198.000069,17/07/2023,00:00:06,1.295,1.284,4.520125,35.5829,16.6395,208.43,203.13,84.96,1026.0531,1512.44
739084.020903,45124.020903,2023,198.020903,17/07/2023,00:30:06,1.055,1.046,4.520406,35.5889,16.6357,208.42,203.13,84.96,1026.0574,1512.43
739084.041736,45124.041736,2023,198.041736,17/07/2023,01:00:06,1.090,1.081,4.520306,35.5871,16.6367,208.33,203.04,84.92,1026.0560,1512.43
739084.062569,45124.062569,2023,198.062569,17/07/2023,01:30:06,1.187,1.177,4.520225,35.5891,16.6337,208.40,203.11,84.95,1026.0586,1512.42
739084.083403,45124.083403,2023,198.083403,17/07/2023,02:00:06,0.981,0.972,4.520172,35.5894,16.6328,208.53,203.23,85.00,1026.0582,1512.42
739084.104236,45124.104236,2023,198.104236,17/07/2023,02:30:06,1.085,1.076,4.520011,35.5903,16.6302,208.54,203.24,85.00,1026.0600,1512.41
739084.125069,45124.125069,2023,198.125069,17/07/2023,03:00:06,1.358,1.346,4.519502,35.5854,16.6305,208.43,203.14,84.95,1026.0574,1512.41
739084.145903,45124.145903,2023,198.145903,17/07/2023,03:30:06,1.156,1.147,4.519777,35.5871,16.6314,208.36,203.07,84.92,1026.0575,1512.41
739084.166736,45124.166736,2023,198.166736,17/07/2023,04:00:06,1.251,1.240,4.519743,35.5861,16.6322,208.48,203.19,84.97,1026.0570,1512.42
739084.187569,45124.187569,2023,198.187569,17/07/2023,04:30:06,1.233,1.223,4.519790,35.5870,16.6317,208.45,203.16,84.96,1026.0577,1512.42
739084.208403,45124.208403,2023,198.208403,17/07/2023,05:00:06,1.268,1.258,4.519857,35.5882,16.6309,208.34,203.05,84.91,1026.0590,1512.42
739084.229236,45124.229236,2023,198.229236,17/07/2023,05:30:06,1.086,1.076,4.519817,35.5880,16.6308,208.43,203.14,84.95,1026.0581,1512.41
739084.250069,45124.250069,2023,198.250069,17/07/2023,06:00:06,1.137,1.128,4.519442,35.5883,16.6268,208.45,203.16,84.95,1026.0594,1512.40
739084.270903,45124.270903,2023,198.270903,17/07/2023,06:30:06,1.234,1.224,4.519181,35.5875,16.6250,208.50,203.20,84.97,1026.0597,1512.40
739084.291736,45124.291736,2023,198.291736,17/07/2023,07:00:06,1.268,1.258,4.519141,35.5881,16.6240,208.47,203.18,84.96,1026.0605,1512.39
739084.312569,45124.312569,2023,198.312569,17/07/2023,07:30:06,1.182,1.172,4.519094,35.5885,16.6231,208.47,203.18,84.96,1026.0606,1512.39
739084.333403,45124.333403,2023,198.333403,17/07/2023,08:00:06,1.079,1.070,4.519154,35.5879,16.6244,208.58,203.29,85.00,1026.0594,1512.39
739084.354236,45124.354236,2023,198.354236,17/07/2023,08:30:06,1.163,1.153,4.520165,35.5888,16.6334,208.52,203.23,84.99,1026.0584,1512.42
739084.375069,45124.375069,2023,198.375069,17/07/2023,09:00:06,1.361,1.349,4.520614,35.5888,16.6377,208.61,203.31,85.04,1026.0583,1512.44
739084.395903,45124.395903,2023,198.395903,17/07/2023,09:30:06,1.240,1.229,4.521685,35.5884,16.6488,208.45,203.16,84.99,1026.0548,1512.47
739084.416736,45124.416736,2023,198.416736,17/07/2023,10:00:06,1.118,1.109,4.522508,35.5887,16.6567,208.62,203.33,85.07,1026.0526,1512.49
739084.437569,45124.437569,2023,198.437569,17/07/2023,10:30:06,1.239,1.228,4.524805,35.5873,16.6810,208.53,203.24,85.07,1026.0464,1512.56
739084.458403,45124.458403,2023,198.458403,17/07/2023,11:00:06,1.043,1.034,4.524611,35.5876,16.6789,208.69,203.39,85.14,1026.0462,1512.56
739084.479236,45124.479236,2023,198.479236,17/07/2023,11:30:06,1.122,1.113,4.525951,35.5883,16.6912,208.51,203.22,85.08,1026.0442,1512.59
739084.500069,45124.500069,2023,198.500069,17/07/2023,12:00:06,1.028,1.019,4.527605,35.5885,16.7075,208.60,203.31,85.15,1026.0401,1512.64
739084.520903,45124.520903,2023,198.520903,17/07/2023,12:30:06,1.119,1.110,4.529977,35.5889,16.7305,208.57,203.28,85.17,1026.0353,1512.71
739084.541736,45124.541736,2023,198.541736,17/07/2023,13:00:06,1.166,1.157,4.530399,35.5901,16.7333,208.59,203.30,85.19,1026.0359,1512.72
739084.562569,45124.562569,2023,198.562569,17/07/2023,13:30:06,1.048,1.039,4.535070,35.5883,16.7816,208.50,203.21,85.23,1026.0225,1512.87
739084.583403,45124.583403,2023,198.583403,17/07/2023,14:00:06,1.237,1.226,4.535365,35.5884,16.7844,208.78,203.49,85.35,1026.0227,1512.88
739084.604236,45124.604236,2023,198.604236,17/07/2023,14:30:06,1.199,1.189,4.538731,35.5895,16.8165,208.65,203.36,85.35,1026.0158,1512.97
739084.625069,45124.625069,2023,198.625069,17/07/2023,15:00:06,1.126,1.116,4.539066,35.5904,16.8188,208.59,203.30,85.32,1026.0156,1512.98
739084.645903,45124.645903,2023,198.645903,17/07/2023,15:30:06,1.160,1.150,4.541072,35.5912,16.8378,208.80,203.50,85.44,1026.0119,1513.04
739084.666736,45124.666736,2023,198.666736,17/07/2023,16:00:06,1.099,1.089,4.540837,35.5905,16.8362,208.96,203.66,85.51,1026.0115,1513.03
739084.687569,45124.687569,2023,198.687569,17/07/2023,16:30:06,1.083,1.074,4.540555,35.5901,16.8339,209.06,203.76,85.54,1026.0117,1513.03
739084.708403,45124.708403,2023,198.708403,17/07/2023,17:00:06,1.109,1.100,4.543144,35.5912,16.8583,209.16,203.86,85.63,1026.0068,1513.10
739084.729236,45124.729236,2023,198.729236,17/07/2023,17:30:06,1.114,1.104,4.543715,35.5914,16.8636,209.09,203.79,85.61,1026.0057,1513.12
739084.750069,45124.750069,2023,198.750069,17/07/2023,18:00:06,1.108,1.099,4.542997,35.5910,16.8570,209.37,204.06,85.71,1026.0070,1513.10
739084.770903,45124.770903,2023,198.770903,17/07/2023,18:30:06,1.332,1.320,4.543185,35.5915,16.8582,209.19,203.88,85.64,1026.0081,1513.10
739084.791736,45124.791736,2023,198.791736,17/07/2023,19:00:06,1.313,1.302,4.543279,35.5912,16.8595,209.33,204.02,85.70,1026.0074,1513.11
739084.812569,45124.812569,2023,198.812569,17/07/2023,19:30:06,1.185,1.175,4.543104,35.5914,16.8576,209.49,204.18,85.76,1026.0075,1513.10
739084.833403,45124.833403,2023,198.833403,17/07/2023,20:00:06,1.218,1.208,4.542581,35.5913,16.8525,209.56,204.24,85.78,1026.0088,1513.09
739084.854236,45124.854236,2023,198.854236,17/07/2023,20:30:06,1.184,1.174,4.540569,35.5926,16.8312,209.74,204.43,85.82,1026.0146,1513.02
739084.875069,45124.875069,2023,198.875069,17/07/2023,21:00:06,1.048,1.039,4.539804,35.5917,16.8247,209.76,204.44,85.82,1026.0149,1513.00
739084.895903,45124.895903,2023,198.895903,17/07/2023,21:30:06,1.215,1.205,4.538845,35.5905,16.8164,209.50,204.19,85.70,1026.0167,1512.98
739084.916736,45124.916736,2023,198.916736,17/07/2023,22:00:06,1.075,1.066,4.537685,35.5908,16.8047,209.72,204.41,85.77,1026.0191,1512.94
739084.937569,45124.937569,2023,198.937569,17/07/2023,22:30:06,1.164,1.154,4.536572,35.5901,16.7945,209.41,204.10,85.62,1026.0213,1512.91
739084.958403,45124.958403,2023,198.958403,17/07/2023,23:00:06,1.224,1.213,4.535747,35.5904,16.7859,209.50,204.19,85.64,1026.0239,1512.88
739084.979236,45124.979236,2023,198.979236,17/07/2023,23:30:06,1.191,1.181,4.535251,35.5903,16.7811,209.38,204.07,85.59,1026.0248,1512.87
739085.000069,45125.000069,2023,199.000069,18/07/2023,00:00:06,1.076,1.067,4.535265,35.5897,16.7820,209.29,203.99,85.55,1026.0236,1512.87
739085.020903,45125.020903,2023,199.020903,18/07/2023,00:30:06,1.063,1.054,4.535258,35.5890,16.7827,209.23,203.93,85.53,1026.0229,1512.87
739085.041736,45125.041736,2023,199.041736,18/07/2023,01:00:06,1.114,1.104,4.535613,35.5897,16.7854,209.09,203.79,85.48,1026.0230,1512.88
739085.062569,45125.062569,2023,199.062569,18/07/2023,01:30:06,1.204,1.193,4.535211,35.5895,16.7816,209.01,203.70,85.43,1026.0241,1512.87
739085.083403,45125.083403,2023,199.083403,18/07/2023,02:00:06,1.094,1.084,4.535231,35.5898,16.7815,209.15,203.85,85.50,1026.0239,1512.87
739085.104236,45125.104236,2023,199.104236,18/07/2023,02:30:06,1.064,1.055,4.534869,35.5895,16.7783,208.71,203.42,85.31,1026.0243,1512.86
739085.125069,45125.125069,2023,199.125069,18/07/2023,03:00:06,1.003,0.994,4.534782,35.5896,16.7774,208.98,203.68,85.42,1026.0243,1512.85
739085.145903,45125.145903,2023,199.145903,18/07/2023,03:30:06,1.092,1.083,4.534353,35.5890,16.7737,208.95,203.65,85.40,1026.0251,1512.84
739085.166736,45125.166736,2023,199.166736,18/07/2023,04:00:06,1.152,1.143,4.533582,35.5896,16.7654,208.71,203.42,85.29,1026.0278,1512.82
739085.187569,45125.187569,2023,199.187569,18/07/2023,04:30:06,1.112,1.102,4.533401,35.5904,16.7627,208.64,203.34,85.25,1026.0288,1512.81
739085.208403,45125.208403,2023,199.208403,18/07/2023,05:00:06,1.179,1.169,4.532899,35.5901,16.7580,208.73,203.43,85.28,1026.0301,1512.80
739085.229236,45125.229236,2023,199.229236,18/07/2023,05:30:06,1.130,1.121,4.531967,35.5905,16.7484,208.59,203.30,85.21,1026.0324,1512.77
739085.250069,45125.250069,2023,199.250069,18/07/2023,06:00:06,1.221,1.211,4.533301,35.5916,16.7603,208.49,203.20,85.19,1026.0308,1512.81
739085.270903,45125.270903,2023,199.270903,18/07/2023,06:30:06,1.112,1.102,4.533904,35.5930,16.7648,208.45,203.16,85.18,1026.0303,1512.82
739085.291736,45125.291736,2023,199.291736,18/07/2023,07:00:06,1.159,1.149,4.535493,35.5933,16.7802,208.50,203.21,85.23,1026.0272,1512.87
739085.312569,45125.312569,2023,199.312569,18/07/2023,07:30:06,1.258,1.248,4.536076,35.5944,16.7846,208.47,203.18,85.22,1026.0274,1512.89
739085.333403,45125.333403,2023,199.333403,18/07/2023,08:00:06,1.122,1.112,4.537229,35.5950,16.7954,208.39,203.11,85.21,1026.0247,1512.92
739085.354236,45125.354236,2023,199.354236,18/07/2023,08:30:06,1.112,1.102,4.538617,35.5952,16.8090,208.73,203.44,85.37,1026.0216,1512.96
739085.375069,45125.375069,2023,199.375069,18/07/2023,09:00:06,1.232,1.222,4.539744,35.5957,16.8195,208.66,203.36,85.36,1026.0200,1512.99
739085.395903,45125.395903,2023,199.395903,18/07/2023,09:30:06,1.316,1.305,4.543299,35.5961,16.8542,208.64,203.35,85.41,1026.0124,1513.10
739085.416736,45125.416736,2023,199.416736,18/07/2023,10:00:06,1.199,1.189,4.546808,35.5969,16.8880,208.76,203.47,85.51,1026.0046,1513.20
739085.437569,45125.437569,2023,199.437569,18/07/2023,10:30:06,1.090,1.081,4.550734,35.5970,16.9269,208.48,203.20,85.46,1025.9948,1513.31
739085.458403,45125.458403,2023,199.458403,18/07/2023,11:00:06,1.134,1.124,4.554904,35.5990,16.9657,208.37,203.09,85.48,1025.9874,1513.43
739085.479236,45125.479236,2023,199.479236,18/07/2023,11:30:06,1.261,1.250,4.560856,35.5999,17.0235,208.63,203.35,85.68,1025.9748,1513.61
739085.500069,45125.500069,2023,199.500069,18/07/2023,12:00:06,1.126,1.116,4.565803,35.6007,17.0716,208.58,203.30,85.74,1025.9633,1513.75
739085.520903,45125.520903,2023,199.520903,18/07/2023,12:30:06,1.206,1.196,4.571935,35.5963,17.1371,208.75,203.47,85.92,1025.9445,1513.94
739085.541736,45125.541736,2023,199.541736,18/07/2023,13:00:06,1.295,1.284,4.579667,35.5997,17.2095,208.64,203.37,85.99,1025.9302,1514.16
739085.562569,45125.562569,2023,199.562569,18/07/2023,13:30:06,1.116,1.106,4.589391,35.5994,17.3059,208.57,203.30,86.12,1025.9059,1514.45
739085.583403,45125.583403,2023,199.583403,18/07/2023,14:00:06,1.186,1.176,4.595470,35.6042,17.3603,208.64,203.38,86.25,1025.8968,1514.61
739085.604236,45125.604236,2023,199.604236,18/07/2023,14:30:06,1.112,1.103,4.604830,35.6013,17.4559,208.54,203.28,86.36,1025.8711,1514.89
739085.625069,45125.625069,2023,199.625069,18/07/2023,15:00:06,1.286,1.275,4.606739,35.6042,17.4714,208.67,203.41,86.44,1025.8703,1514.95
739085.645903,45125.645903,2023,199.645903,18/07/2023,15:30:06,1.310,1.299,4.608555,35.6049,17.4885,208.91,203.64,86.57,1025.8667,1515.00
739085.666736,45125.666736,2023,199.666736,18/07/2023,16:00:06,1.227,1.217,4.611579,35.6022,17.5213,208.90,203.64,86.62,1025.8563,1515.09
739085.687569,45125.687569,2023,199.687569,18/07/2023,16:30:06,1.189,1.178,4.602395,35.6049,17.4278,209.15,203.88,86.57,1025.8809,1514.82
739085.708403,45125.708403,2023,199.708403,18/07/2023,17:00:06,1.199,1.189,4.603548,35.6035,17.4407,209.19,203.92,86.61,1025.8768,1514.85
739085.729236,45125.729236,2023,199.729236,18/07/2023,17:30:06,1.272,1.261,4.603960,35.6053,17.4428,209.17,203.90,86.60,1025.8779,1514.86
739085.750069,45125.750069,2023,199.750069,18/07/2023,18:00:06,1.191,1.181,4.602894,35.6052,17.4324,209.23,203.96,86.61,1025.8801,1514.83
739085.770903,45125.770903,2023,199.770903,18/07/2023,18:30:06,1.320,1.309,4.598894,35.6038,17.3944,209.39,204.10,86.61,1025.8888,1514.72
739085.791736,45125.791736,2023,199.791736,18/07/2023,19:00:06,1.279,1.268,4.597964,35.6050,17.3840,209.15,203.87,86.49,1025.8920,1514.69
739085.812569,45125.812569,2023,199.812569,18/07/2023,19:30:06,1.296,1.285,4.593825,35.6037,17.3446,208.98,203.70,86.36,1025.9006,1514.57
739085.833403,45125.833403,2023,199.833403,18/07/2023,20:00:06,1.093,1.084,4.591790,35.6039,17.3244,208.88,203.61,86.28,1025.9048,1514.51
739085.854236,45125.854236,2023,199.854236,18/07/2023,20:30:06,1.217,1.206,4.588562,35.6017,17.2950,208.95,203.68,86.27,1025.9108,1514.42
739085.875069,45125.875069,2023,199.875069,18/07/2023,21:00:06,1.218,1.208,4.588495,35.6000,17.2963,208.86,203.59,86.23,1025.9091,1514.42
739085.895903,45125.895903,2023,199.895903,18/07/2023,21:30:06,1.237,1.226,4.585982,35.5989,17.2728,208.64,203.37,86.10,1025.9141,1514.35
739085.916736,45125.916736,2023,199.916736,18/07/2023,22:00:06,1.229,1.218,4.581653,35.5986,17.2304,208.54,203.27,85.99,1025.9240,1514.22
739085.937569,45125.937569,2023,199.937569,18/07/2023,22:30:06,1.241,1.230,4.578691,35.5979,17.2019,208.47,203.20,85.91,1025.9304,1514.14
739085.958403,45125.958403,2023,199.958403,18/07/2023,23:00:06,1.203,1.193,4.577096,35.5964,17.1879,208.48,203.21,85.89,1025.9325,1514.09
739085.979236,45125.979236,2023,199.979236,18/07/2023,23:30:06,1.119,1.110,4.574324,35.5960,17.1610,208.57,203.30,85.88,1025.9383,1514.01
739086.000069,45126.000069,2023,200.000069,19/07/2023,00:00:06,1.205,1.195,4.572642,35.5959,17.1445,208.48,203.21,85.82,1025.9425,1513.96
739086.020903,45126.020903,2023,200.020903,19/07/2023,00:30:06,1.157,1.147,4.572077,35.5953,17.1396,208.46,203.19,85.80,1025.9430,1513.95
739086.041736,45126.041736,2023,200.041736,19/07/2023,01:00:06,1.187,1.177,4.570308,35.5957,17.1217,208.28,203.01,85.70,1025.9477,1513.90
739086.062569,45126.062569,2023,200.062569,19/07/2023,01:30:06,1.100,1.090,4.567564,35.5956,17.0947,208.29,203.02,85.66,1025.9537,1513.81
739086.083403,45126.083403,2023,200.083403,19/07/2023,02:00:06,1.196,1.186,4.564136,35.5955,17.0609,208.25,202.98,85.59,1025.9622,1513.71
739086.104236,45126.104236,2023,200.104236,19/07/2023,02:30:06,1.249,1.238,4.560265,35.5953,17.0229,208.47,203.19,85.61,1025.9714,1513.60
739086.125069,45126.125069,2023,200.125069,19/07/2023,03:00:06,1.230,1.220,4.559962,35.5946,17.0207,208.23,202.96,85.51,1025.9712,1513.59
739086.145903,45126.145903,2023,200.145903,19/07/2023,03:30:06,1.296,1.285,4.557127,35.5960,16.9911,208.19,202.92,85.45,1025.9797,1513.51
739086.166736,45126.166736,2023,200.166736,19/07/2023,04:00:06,1.277,1.266,4.556563,35.5956,16.9859,208.28,203.01,85.48,1025.9805,1513.49
739086.187569,45126.187569,2023,200.187569,19/07/2023,04:30:06,1.222,1.212,4.554992,35.5956,16.9704,208.28,203.00,85.45,1025.9840,1513.44
739086.208403,45126.208403,2023,200.208403,19/07/2023,05:00:06,1.132,1.123,4.555200,35.5965,16.9715,208.21,202.94,85.42,1025.9840,1513.45
739086.229236,45126.229236,2023,200.229236,19/07/2023,05:30:06,1.207,1.197,4.554669,35.5970,16.9656,208.22,202.95,85.42,1025.9862,1513.43
739086.250069,45126.250069,2023,200.250069,19/07/2023,06:00:06,1.309,1.297,4.553219,35.5977,16.9505,208.23,202.95,85.40,1025.9907,1513.39
739086.270903,45126.270903,2023,200.270903,19/07/2023,06:30:06,1.115,1.106,4.551627,35.5974,16.9352,208.48,203.20,85.48,1025.9933,1513.34
739086.291736,45126.291736,2023,200.291736,19/07/2023,07:00:06,1.307,1.296,4.550694,35.5979,16.9253,208.31,203.03,85.39,1025.9969,1513.31
739086.312569,45126.312569,2023,200.312569,19/07/2023,07:30:06,1.256,1.246,4.550204,35.5982,16.9201,208.37,203.09,85.41,1025.9982,1513.30
739086.333403,45126.333403,2023,200.333403,19/07/2023,08:00:06,1.166,1.156,4.549721,35.5977,16.9159,208.27,202.99,85.36,1025.9984,1513.28
739086.354236,45126.354236,2023,200.354236,19/07/2023,08:30:06,1.346,1.335,4.549130,35.5989,16.9087,208.24,202.96,85.33,1026.0018,1513.26
739086.375069,45126.375069,2023,200.375069,19/07/2023,09:00:06,1.191,1.181,4.549224,35.5991,16.9095,208.40,203.12,85.40,1026.0010,1513.26
739086.395903,45126.395903,2023,200.395903,19/07/2023,09:30:06,1.275,1.264,4.548902,35.5983,16.9072,208.43,203.15,85.41,1026.0014,1513.26
739086.416736,45126.416736,2023,200.416736,19/07/2023,10:00:06,1.268,1.257,4.549587,35.5983,16.9139,208.47,203.19,85.44,1025.9997,1513.28
739086.437569,45126.437569,2023,200.437569,19/07/2023,10:30:06,1.239,1.228,4.549211,35.5988,16.9097,208.58,203.30,85.48,1026.0010,1513.27
739086.458403,45126.458403,2023,200.458403,19/07/2023,11:00:06,1.182,1.172,4.549251,35.5987,16.9102,208.46,203.18,85.43,1026.0005,1513.27
739086.479236,45126.479236,2023,200.479236,19/07/2023,11:30:06,1.327,1.316,4.549271,35.5980,16.9112,208.66,203.38,85.51,1026.0004,1513.27
739086.500069,45126.500069,2023,200.500069,19/07/2023,12:00:06,1.248,1.238,4.550090,35.5977,16.9196,208.61,203.32,85.50,1025.9978,1513.29
739086.520903,45126.520903,2023,200.520903,19/07/2023,12:30:06,1.157,1.147,4.550191,35.5952,16.9235,208.47,203.19,85.45,1025.9946,1513.30
739086.541736,45126.541736,2023,200.541736,19/07/2023,13:00:06,1.155,1.145,4.550882,35.5946,16.9309,208.62,203.34,85.53,1025.9923,1513.32
739086.562569,45126.562569,2023,200.562569,19/07/2023,13:30:06,1.137,1.128,4.551426,35.5940,16.9370,208.43,203.15,85.46,1025.9903,1513.34
739086.583403,45126.583403,2023,200.583403,19/07/2023,14:00:06,1.342,1.331,4.552017,35.5921,16.9449,208.68,203.39,85.57,1025.9879,1513.37
739086.604236,45126.604236,2023,200.604236,19/07/2023,14:30:06,1.251,1.240,4.552111,35.5919,16.9461,208.78,203.50,85.62,1025.9871,1513.37
739086.625069,45126.625069,2023,200.625069,19/07/2023,15:00:06,1.274,1.263,4.551198,35.5909,16.9382,208.81,203.52,85.61,1025.9882,1513.34
739086.645903,45126.645903,2023,200.645903,19/07/2023,15:30:06,1.305,1.294,4.550197,35.5897,16.9296,208.84,203.55,85.61,1025.9895,1513.32
739086.666736,45126.666736,2023,200.666736,19/07/2023,16:00:06,1.274,1.263,4.550285,35.5883,16.9321,208.68,203.40,85.55,1025.9878,1513.32
739086.687569,45126.687569,2023,200.687569,19/07/2023,16:30:06,1.162,1.152,4.549177,35.5873,16.9223,208.83,203.54,85.59,1025.9888,1513.29
739086.708403,45126.708403,2023,200.708403,19/07/2023,17:00:06,1.308,1.296,4.548942,35.5871,16.9202,209.08,203.78,85.69,1025.9898,1513.29
739086.729236,45126.729236,2023,200.729236,19/07/2023,17:30:06,1.171,1.161,4.548385,35.5859,16.9160,209.03,203.74,85.66,1025.9893,1513.27
739086.750069,45126.750069,2023,200.750069,19/07/2023,18:00:06,1.304,1.293,4.548130,35.5854,16.9140,209.00,203.71,85.65,1025.9900,1513.26
739086.770903,45126.770903,2023,200.770903,19/07/2023,18:30:06,1.420,1.408,4.546747,35.5850,16.9007,209.00,203.71,85.63,1025.9933,1513.23
739086.791736,45126.791736,2023,200.791736,19/07/2023,19:00:06,1.281,1.270,4.546922,35.5822,16.9057,208.98,203.69,85.63,1025.9894,1513.24
739086.812569,45126.812569,2023,200.812569,19/07/2023,19:30:06,1.236,1.225,4.545969,35.5820,16.8965,209.13,203.83,85.67,1025.9912,1513.21
739086.833403,45126.833403,2023,200.833403,19/07/2023,20:00:06,1.339,1.327,4.546197,35.5817,16.8991,208.94,203.64,85.60,1025.9908,1513.22
739086.854236,45126.854236,2023,200.854236,19/07/2023,20:30:06,1.324,1.313,4.545949,35.5818,16.8965,208.84,203.55,85.55,1025.9915,1513.21
739086.875069,45126.875069,2023,200.875069,19/07/2023,21:00:06,1.277,1.266,4.545553,35.5827,16.8915,208.95,203.66,85.59,1025.9931,1513.19
739086.895903,45126.895903,2023,200.895903,19/07/2023,21:30:06,1.084,1.074,4.545184,35.5832,16.8875,208.77,203.48,85.51,1025.9936,1513.18
739086.916736,45126.916736,2023,200.916736,19/07/2023,22:00:06,1.177,1.167,4.544835,35.5844,16.8826,208.82,203.53,85.52,1025.9961,1513.17
739086.937569,45126.937569,2023,200.937569,19/07/2023,22:30:06,1.240,1.230,4.544526,35.5843,16.8797,208.77,203.48,85.50,1025.9970,1513.16
739086.958403,45126.958403,2023,200.958403,19/07/2023,23:00:06,1.245,1.235,4.544593,35.5862,16.8782,208.63,203.35,85.44,1025.9988,1513.16
739086.979236,45126.979236,2023,200.979236,19/07/2023,23:30:06,1.118,1.108,4.544453,35.5860,16.8771,208.76,203.47,85.49,1025.9984,1513.15
739087.000069,45127.000069,2023,201.000069,20/07/2023,00:00:06,1.212,1.202,4.543882,35.5872,16.8701,208.66,203.37,85.44,1026.0014,1513.13
739087.020903,45127.020903,2023,201.020903,20/07/2023,00:30:06,1.311,1.300,4.543379,35.5873,16.8649,208.64,203.36,85.42,1026.0032,1513.12
739087.041736,45127.041736,2023,201.041736,20/07/2023,01:00:06,1.278,1.267,4.543285,35.5891,16.8619,208.45,203.17,85.34,1026.0051,1513.11
739087.062569,45127.062569,2023,201.062569,20/07/2023,01:30:06,1.204,1.194,4.543057,35.5903,16.8584,208.67,203.38,85.42,1026.0065,1513.10
739087.083403,45127.083403,2023,201.083403,20/07/2023,02:00:06,1.200,1.189,4.543077,35.5909,16.8579,208.50,203.22,85.35,1026.0070,1513.10
739087.104236,45127.104236,2023,201.104236,20/07/2023,02:30:06,1.332,1.321,4.542890,35.5929,16.8537,208.51,203.23,85.35,1026.0102,1513.09
739087.125069,45127.125069,2023,201.125069,20/07/2023,03:00:06,1.355,1.343,4.542386,35.5920,16.8498,208.46,203.18,85.33,1026.0105,1513.08
739087.145903,45127.145903,2023,201.145903,20/07/2023,03:30:06,1.244,1.234,4.542313,35.5910,16.8501,208.38,203.09,85.29,1026.0092,1513.08
739087.166736,45127.166736,2023,201.166736,20/07/2023,04:00:06,1.404,1.392,4.541112,35.5918,16.8373,208.47,203.18,85.31,1026.0135,1513.04
739087.187569,45127.187569,2023,201.187569,20/07/2023,04:30:06,1.174,1.164,4.541192,35.5916,16.8385,208.42,203.14,85.29,1026.0121,1513.04
739087.208403,45127.208403,2023,201.208403,20/07/2023,05:00:06,1.410,1.398,4.540871,35.5901,16.8369,208.27,202.99,85.22,1026.0123,1513.04
739087.229236,45127.229236,2023,201.229236,20/07/2023,05:30:06,1.266,1.255,4.540173,35.5883,16.8321,208.28,203.00,85.22,1026.0115,1513.02
739087.250069,45127.250069,2023,201.250069,20/07/2023,06:00:06,1.347,1.335,4.539154,35.5877,16.8226,208.48,203.19,85.29,1026.0136,1512.99
739087.270903,45127.270903,2023,201.270903,20/07/2023,06:30:06,1.275,1.264,4.538932,35.5861,16.8223,208.28,203.00,85.20,1026.0121,1512.99
739087.291736,45127.291736,2023,201.291736,20/07/2023,07:00:06,1.167,1.157,4.538456,35.5844,16.8194,208.43,203.15,85.26,1026.0111,1512.98
739087.312569,45127.312569,2023,201.312569,20/07/2023,07:30:06,1.212,1.201,4.538047,35.5805,16.8198,208.65,203.36,85.35,1026.0082,1512.97
739087.333403,45127.333403,2023,201.333403,20/07/2023,08:00:06,1.309,1.298,4.538342,35.5777,16.8258,208.61,203.33,85.34,1026.0050,1512.99
739087.354236,45127.354236,2023,201.354236,20/07/2023,08:30:06,1.373,1.362,4.538570,35.5739,16.8323,208.69,203.40,85.38,1026.0009,1513.01
739087.375069,45127.375069,2023,201.375069,20/07/2023,09:00:06,1.167,1.157,4.538114,35.5690,16.8334,208.72,203.44,85.39,1025.9959,1513.00
739087.395903,45127.395903,2023,201.395903,20/07/2023,09:30:06,1.195,1.185,4.537618,35.5659,16.8321,208.94,203.64,85.48,1025.9940,1512.99
739087.416736,45127.416736,2023,201.416736,20/07/2023,10:00:06,1.280,1.269,4.537363,35.5612,16.8347,209.12,203.82,85.55,1025.9901,1513.00
739087.437569,45127.437569,2023,201.437569,20/07/2023,10:30:06,1.106,1.097,4.538751,35.5599,16.8501,209.12,203.82,85.58,1025.9847,1513.04
739087.458403,45127.458403,2023,201.458403,20/07/2023,11:00:06,1.270,1.260,4.538482,35.5580,16.8494,209.21,203.91,85.61,1025.9841,1513.04
739087.479236,45127.479236,2023,201.479236,20/07/2023,11:30:06,1.220,1.209,4.539824,35.5564,16.8646,209.39,204.09,85.71,1025.9790,1513.08
739087.500069,45127.500069,2023,201.500069,20/07/2023,12:00:06,1.282,1.271,4.536793,35.5529,16.8385,209.66,204.35,85.78,1025.9829,1513.00
739087.520903,45127.520903,2023,201.520903,20/07/2023,12:30:06,1.245,1.235,4.540125,35.5523,16.8722,209.62,204.31,85.81,1025.9742,1513.10
739087.541736,45127.541736,2023,201.541736,20/07/2023,13:00:06,1.253,1.242,4.541292,35.5533,16.8826,209.51,204.21,85.79,1025.9725,1513.13
739087.562569,45127.562569,2023,201.562569,20/07/2023,13:30:06,1.249,1.238,4.543278,35.5549,16.9005,209.65,204.35,85.88,1025.9695,1513.19
739087.583403,45127.583403,2023,201.583403,20/07/2023,14:00:06,1.187,1.177,4.545566,35.5557,16.9222,209.48,204.18,85.84,1025.9647,1513.25
739087.604236,45127.604236,2023,201.604236,20/07/2023,14:30:06,1.315,1.304,4.548861,35.5572,16.9531,209.51,204.21,85.91,1025.9590,1513.35
739087.625069,45127.625069,2023,201.625069,20/07/2023,15:00:06,1.386,1.374,4.549962,35.5590,16.9620,209.36,204.06,85.86,1025.9586,1513.38
739087.645903,45127.645903,2023,201.645903,20/07/2023,15:30:06,1.203,1.193,4.552110,35.5614,16.9805,209.46,204.16,85.94,1025.9553,1513.43
739087.666736,45127.666736,2023,201.666736,20/07/2023,16:00:06,1.303,1.292,4.554494,35.5631,17.0021,209.35,204.05,85.92,1025.9519,1513.50
739087.687569,45127.687569,2023,201.687569,20/07/2023,16:30:06,1.169,1.159,4.555972,35.5646,17.0152,209.26,203.97,85.91,1025.9492,1513.54
739087.708403,45127.708403,2023,201.708403,20/07/2023,17:00:06,1.166,1.156,4.556509,35.5663,17.0186,209.41,204.11,85.98,1025.9497,1513.55
739087.729236,45127.729236,2023,201.729236,20/07/2023,17:30:06,1.285,1.274,4.556294,35.5674,17.0151,209.45,204.16,85.99,1025.9519,1513.55
739087.750069,45127.750069,2023,201.750069,20/07/2023,18:00:06,1.284,1.273,4.557322,35.5679,17.0247,209.34,204.04,85.96,1025.9500,1513.58
739087.770903,45127.770903,2023,201.770903,20/07/2023,18:30:06,1.220,1.210,4.556489,35.5684,17.0159,209.57,204.27,86.04,1025.9523,1513.55
739087.791736,45127.791736,2023,201.791736,20/07/2023,19:00:06,1.281,1.270,4.556623,35.5704,17.0150,209.40,204.10,85.97,1025.9542,1513.55
739087.812569,45127.812569,2023,201.812569,20/07/2023,19:30:06,1.107,1.098,4.556690,35.5715,17.0145,209.52,204.22,86.02,1025.9544,1513.55
739087.833403,45127.833403,2023,201.833403,20/07/2023,20:00:06,1.299,1.288,4.556496,35.5729,17.0109,209.47,204.18,86.00,1025.9572,1513.54
739087.854236,45127.854236,2023,201.854236,20/07/2023,20:30:06,1.274,1.263,4.555898,35.5700,17.0083,209.65,204.35,86.06,1025.9555,1513.53
739087.875069,45127.875069,2023,201.875069,20/07/2023,21:00:06,1.343,1.332,4.553628,35.5666,16.9897,209.71,204.41,86.06,1025.9576,1513.47
739087.895903,45127.895903,2023,201.895903,20/07/2023,21:30:06,1.273,1.262,4.551627,35.5619,16.9751,209.61,204.31,85.99,1025.9572,1513.42
739087.916736,45127.916736,2023,201.916736,20/07/2023,22:00:06,1.142,1.133,4.549620,35.5575,16.9603,209.89,204.58,86.08,1025.9568,1513.37
739087.937569,45127.937569,2023,201.937569,20/07/2023,22:30:06,1.373,1.361,4.547599,35.5553,16.9427,209.87,204.56,86.04,1025.9603,1513.32
739087.958403,45127.958403,2023,201.958403,20/07/2023,23:00:06,1.303,1.292,4.545083,35.5530,16.9204,210.07,204.76,86.08,1025.9635,1513.25
739087.979236,45127.979236,2023,201.979236,20/07/2023,23:30:06,1.272,1.261,4.542775,35.5514,16.8994,210.13,204.81,86.07,1025.9672,1513.18
739088.000069,45128.000069,2023,202.000069,21/07/2023,00:00:06,1.219,1.209,4.542372,35.5506,16.8963,210.24,204.92,86.11,1025.9671,1513.17
739088.020903,45128.020903,2023,202.020903,21/07/2023,00:30:06,1.233,1.222,4.541990,35.5501,16.8931,210.13,204.81,86.06,1025.9675,1513.16
739088.041736,45128.041736,2023,202.041736,21/07/2023,01:00:06,1.303,1.292,4.539602,35.5506,16.8688,210.33,205.00,86.10,1025.9740,1513.09
739088.062569,45128.062569,2023,202.062569,21/07/2023,01:30:06,1.260,1.250,4.538898,35.5504,16.8622,210.28,204.96,86.07,1025.9752,1513.07
739088.083403,45128.083403,2023,202.083403,21/07/2023,02:00:06,1.361,1.350,4.538811,35.5488,16.8630,210.12,204.80,86.01,1025.9742,1513.07
739088.104236,45128.104236,2023,202.104236,21/07/2023,02:30:06,1.249,1.238,4.537932,35.5484,16.8548,210.23,204.91,86.04,1025.9754,1513.04
739088.125069,45128.125069,2023,202.125069,21/07/2023,03:00:06,1.271,1.261,4.537751,35.5481,16.8533,210.07,204.76,85.97,1025.9756,1513.04
739088.145903,45128.145903,2023,202.145903,21/07/2023,03:30:06,1.285,1.274,4.537101,35.5466,16.8486,210.15,204.83,85.99,1025.9757,1513.02
739088.166736,45128.166736,2023,202.166736,21/07/2023,04:00:06,1.166,1.156,4.536048,35.5482,16.8365,209.87,204.55,85.86,1025.9792,1512.99
739088.187569,45128.187569,2023,202.187569,21/07/2023,04:30:06,1.299,1.288,4.535599,35.5497,16.8302,209.98,204.67,85.89,1025.9824,1512.97
739088.208403,45128.208403,2023,202.208403,21/07/2023,05:00:06,1.145,1.136,4.535968,35.5493,16.8344,209.91,204.59,85.87,1025.9805,1512.98
739088.229236,45128.229236,2023,202.229236,21/07/2023,05:30:06,1.209,1.199,4.535881,35.5504,16.8323,209.70,204.39,85.78,1025.9820,1512.98
739088.250069,45128.250069,2023,202.250069,21/07/2023,06:00:06,1.274,1.263,4.536498,35.5513,16.8373,209.73,204.42,85.80,1025.9819,1512.99
739088.270903,45128.270903,2023,202.270903,21/07/2023,06:30:06,1.329,1.318,4.535599,35.5515,16.8282,209.70,204.39,85.78,1025.9845,1512.97
739088.291736,45128.291736,2023,202.291736,21/07/2023,07:00:06,1.243,1.233,4.536330,35.5512,16.8358,209.94,204.63,85.89,1025.9820,1512.99
739088.312569,45128.312569,2023,202.312569,21/07/2023,07:30:06,1.246,1.235,4.537356,35.5516,16.8456,209.70,204.39,85.81,1025.9800,1513.02
739088.333403,45128.333403,2023,202.333403,21/07/2023,08:00:06,1.247,1.236,4.537115,35.5523,16.8424,209.81,204.50,85.84,1025.9813,1513.01
739088.354236,45128.354236,2023,202.354236,21/07/2023,08:30:06,1.281,1.271,4.537812,35.5536,16.8478,209.69,204.38,85.80,1025.9812,1513.03
739088.375069,45128.375069,2023,202.375069,21/07/2023,09:00:06,1.254,1.243,4.539783,35.5543,16.8665,209.73,204.42,85.85,1025.9772,1513.09
739088.395903,45128.395903,2023,202.395903,21/07/2023,09:30:06,1.236,1.225,4.541131,35.5546,16.8796,209.62,204.32,85.83,1025.9742,1513.12
739088.416736,45128.416736,2023,202.416736,21/07/2023,10:00:06,1.212,1.202,4.542433,35.5572,16.8895,209.58,204.28,85.83,1025.9738,1513.16
739088.437569,45128.437569,2023,202.437569,21/07/2023,10:30:06,1.251,1.241,4.545123,35.5594,16.9137,209.70,204.40,85.92,1025.9698,1513.23
739088.458403,45128.458403,2023,202.458403,21/07/2023,11:00:06,1.116,1.107,4.547438,35.5602,16.9357,209.47,204.17,85.86,1025.9646,1513.30
739088.479236,45128.479236,2023,202.479236,21/07/2023,11:30:06,1.244,1.233,4.548150,35.5586,16.9445,209.73,204.43,85.98,1025.9618,1513.32
739088.500069,45128.500069,2023,202.500069,21/07/2023,12:00:06,1.263,1.252,4.550110,35.5561,16.9667,209.77,204.47,86.04,1025.9548,1513.39
739088.520903,45128.520903,2023,202.520903,21/07/2023,12:30:06,1.204,1.194,4.550311,35.5551,16.9698,209.86,204.56,86.08,1025.9530,1513.40
739088.541736,45128.541736,2023,202.541736,21/07/2023,13:00:06,1.292,1.281,4.550714,35.5550,16.9739,209.81,204.50,86.06,1025.9523,1513.41
739088.562569,45128.562569,2023,202.562569,21/07/2023,13:30:06,1.253,1.242,4.552016,35.5548,16.9870,209.78,204.47,86.07,1025.9488,1513.45
739088.583403,45128.583403,2023,202.583403,21/07/2023,14:00:06,1.253,1.242,4.552822,35.5551,16.9947,209.93,204.62,86.15,1025.9472,1513.47
739088.604236,45128.604236,2023,202.604236,21/07/2023,14:30:06,1.186,1.176,4.552916,35.5548,16.9959,210.10,204.79,86.22,1025.9464,1513.47
739088.625069,45128.625069,2023,202.625069,21/07/2023,15:00:06,1.199,1.189,4.552090,35.5549,16.9877,210.18,204.86,86.24,1025.9485,1513.45
739088.645903,45128.645903,2023,202.645903,21/07/2023,15:30:06,1.096,1.086,4.551123,35.5544,16.9787,210.24,204.92,86.25,1025.9499,1513.42
739088.666736,45128.666736,2023,202.666736,21/07/2023,16:00:06,1.209,1.199,4.550821,35.5555,16.9745,210.17,204.86,86.21,1025.9521,1513.41
739088.687569,45128.687569,2023,202.687569,21/07/2023,16:30:06,1.200,1.190,4.550438,35.5540,16.9724,210.32,205.00,86.27,1025.9514,1513.40
739088.708403,45128.708403,2023,202.708403,21/07/2023,17:00:06,1.081,1.072,4.549223,35.5579,16.9560,210.30,204.98,86.24,1025.9579,1513.36
739088.729236,45128.729236,2023,202.729236,21/07/2023,17:30:06,1.261,1.250,4.548163,35.5597,16.9434,210.27,204.95,86.20,1025.9630,1513.32
739088.750069,45128.750069,2023,202.750069,21/07/2023,18:00:06,1.379,1.367,4.548727,35.5608,16.9477,210.47,205.14,86.29,1025.9633,1513.34
739088.770903,45128.770903,2023,202.770903,21/07/2023,18:30:06,1.025,1.016,4.548646,35.5624,16.9452,210.19,204.87,86.17,1025.9637,1513.33
739088.791736,45128.791736,2023,202.791736,21/07/2023,19:00:06,1.070,1.061,4.548653,35.5623,16.9454,210.21,204.89,86.18,1025.9637,1513.33
739088.812569,45128.812569,2023,202.812569,21/07/2023,19:30:06,1.137,1.127,4.549089,35.5621,16.9499,210.30,204.98,86.23,1025.9628,1513.34
739088.833403,45128.833403,2023,202.833403,21/07/2023,20:00:06,1.178,1.168,4.548626,35.5613,16.9462,210.30,204.98,86.22,1025.9632,1513.33
739088.854236,45128.854236,2023,202.854236,21/07/2023,20:30:06,1.256,1.245,4.546821,35.5600,16.9298,210.53,205.20,86.29,1025.9664,1513.28
739088.875069,45128.875069,2023,202.875069,21/07/2023,21:00:06,1.333,1.322,4.546183,35.5587,16.9249,210.42,205.10,86.24,1025.9670,1513.27
739088.895903,45128.895903,2023,202.895903,21/07/2023,21:30:06,1.201,1.191,4.545774,35.5574,16.9223,210.32,205.00,86.19,1025.9660,1513.26
739088.916736,45128.916736,2023,202.916736,21/07/2023,22:00:06,1.184,1.174,4.544902,35.5570,16.9142,210.29,204.96,86.16,1025.9676,1513.23
739088.937569,45128.937569,2023,202.937569,21/07/2023,22:30:06,1.231,1.220,4.544425,35.5566,16.9099,210.11,204.79,86.08,1025.9685,1513.22
739088.958403,45128.958403,2023,202.958403,21/07/2023,23:00:06,1.031,1.023,4.543721,35.5545,16.9054,210.20,204.88,86.11,1025.9670,1513.20
739088.979236,45128.979236,2023,202.979236,21/07/2023,23:30:06,1.168,1.158,4.543231,35.5542,16.9008,210.15,204.83,86.08,1025.9685,1513.19
739089.000069,45129.000069,2023,203.000069,22/07/2023,00:00:06,1.112,1.103,4.543063,35.5536,16.8999,209.92,204.61,85.98,1025.9680,1513.18
739089.020903,45129.020903,2023,203.020903,22/07/2023,00:30:06,1.183,1.173,4.543110,35.5530,16.9009,209.86,204.55,85.96,1025.9677,1513.19
739089.041736,45129.041736,2023,203.041736,22/07/2023,01:00:06,1.245,1.235,4.543359,35.5535,16.9028,209.61,204.31,85.86,1025.9679,1513.19
739089.062569,45129.062569,2023,203.062569,22/07/2023,01:30:06,1.191,1.181,4.542862,35.5533,16.8981,209.58,204.28,85.85,1025.9686,1513.18
739089.083403,45129.083403,2023,203.083403,22/07/2023,02:00:06,1.269,1.258,4.543647,35.5553,16.9037,209.60,204.30,85.86,1025.9691,1513.20
739089.104236,45129.104236,2023,203.104236,22/07/2023,02:30:06,1.186,1.176,4.544325,35.5570,16.9085,209.28,203.98,85.74,1025.9690,1513.21
739089.125069,45129.125069,2023,203.125069,22/07/2023,03:00:06,1.382,1.370,4.544781,35.5589,16.9108,209.11,203.82,85.68,1025.9707,1513.23
739089.145903,45129.145903,2023,203.145903,22/07/2023,03:30:06,1.206,1.195,4.545324,35.5613,16.9135,209.06,203.77,85.66,1025.9711,1513.23
739089.166736,45129.166736,2023,203.166736,22/07/2023,04:00:06,1.100,1.091,4.546042,35.5637,16.9179,209.00,203.71,85.64,1025.9715,1513.25
739089.187569,45129.187569,2023,203.187569,22/07/2023,04:30:06,1.139,1.129,4.546606,35.5645,16.9226,208.85,203.57,85.59,1025.9711,1513.26
739089.208403,45129.208403,2023,203.208403,22/07/2023,05:00:06,0.879,0.872,4.545888,35.5626,16.9177,208.95,203.66,85.62,1025.9697,1513.24
739089.229236,45129.229236,2023,203.229236,22/07/2023,05:30:06,0.961,0.953,4.544486,35.5581,16.9089,208.95,203.67,85.61,1025.9687,1513.21
739089.250069,45129.250069,2023,203.250069,22/07/2023,06:00:06,1.154,1.144,4.543667,35.5579,16.9009,208.92,203.63,85.58,1025.9713,1513.19
739089.270903,45129.270903,2023,203.270903,22/07/2023,06:30:06,1.263,1.252,4.543090,35.5555,16.8980,208.80,203.52,85.52,1025.9706,1513.18
739089.291736,45129.291736,2023,203.291736,22/07/2023,07:00:06,0.992,0.983,4.542010,35.5538,16.8892,208.92,203.63,85.56,1025.9702,1513.15
739089.312569,45129.312569,2023,203.312569,22/07/2023,07:30:06,1.061,1.052,4.541413,35.5530,16.8843,209.09,203.80,85.62,1025.9710,1513.13
739089.333403,45129.333403,2023,203.333403,22/07/2023,08:00:06,0.981,0.973,4.540441,35.5527,16.8749,208.90,203.61,85.52,1025.9728,1513.10
739089.354236,45129.354236,2023,203.354236,22/07/2023,08:30:06,1.052,1.043,4.540561,35.5519,16.8771,208.85,203.57,85.51,1025.9719,1513.11
739089.375069,45129.375069,2023,203.375069,22/07/2023,09:00:06,1.150,1.140,4.540239,35.5523,16.8733,208.80,203.51,85.48,1025.9735,1513.10
739089.395903,45129.395903,2023,203.395903,22/07/2023,09:30:06,0.996,0.987,4.540534,35.5535,16.8750,208.98,203.69,85.56,1025.9734,1513.11
739089.416736,45129.416736,2023,203.416736,22/07/2023,10:00:06,0.993,0.985,4.540508,35.5539,16.8743,209.05,203.75,85.59,1025.9738,1513.10
739089.437569,45129.437569,2023,203.437569,22/07/2023,10:30:06,1.160,1.150,4.541138,35.5556,16.8785,209.13,203.83,85.63,1025.9749,1513.12
739089.458403,45129.458403,2023,203.458403,22/07/2023,11:00:06,1.118,1.108,4.541165,35.5508,16.8843,208.90,203.61,85.54,1025.9696,1513.13
739089.479236,45129.479236,2023,203.479236,22/07/2023,11:30:06,1.109,1.100,4.542104,35.5539,16.8900,208.94,203.65,85.57,1025.9706,1513.15
739089.500069,45129.500069,2023,203.500069,22/07/2023,12:00:06,1.066,1.057,4.542607,35.5544,16.8945,209.02,203.73,85.61,1025.9697,1513.17
739089.520903,45129.520903,2023,203.520903,22/07/2023,12:30:06,1.067,1.058,4.544526,35.5533,16.9147,208.86,203.58,85.58,1025.9641,1513.23
739089.541736,45129.541736,2023,203.541736,22/07/2023,13:00:06,1.173,1.163,4.544284,35.5527,16.9129,209.17,203.88,85.70,1025.9646,1513.22
739089.562569,45129.562569,2023,203.562569,22/07/2023,13:30:06,1.071,1.062,4.544197,35.5543,16.9103,209.15,203.86,85.69,1025.9659,1513.21
739089.583403,45129.583403,2023,203.583403,22/07/2023,14:00:06,1.259,1.248,4.544606,35.5539,16.9147,209.30,204.00,85.75,1025.9654,1513.23
739089.604236,45129.604236,2023,203.604236,22/07/2023,14:30:06,1.181,1.171,4.545418,35.5523,16.9246,209.09,203.80,85.69,1025.9615,1513.26
739089.625069,45129.625069,2023,203.625069,22/07/2023,15:00:06,1.087,1.078,4.546324,35.5539,16.9318,209.15,203.86,85.72,1025.9606,1513.28
739089.645903,45129.645903,2023,203.645903,22/07/2023,15:30:06,1.147,1.137,4.547203,35.5563,16.9378,209.25,203.96,85.78,1025.9612,1513.30
739089.666736,45129.666736,2023,203.666736,22/07/2023,16:00:06,1.026,1.017,4.547619,35.5574,16.9407,209.21,203.92,85.76,1025.9609,1513.31
739089.687569,45129.687569,2023,203.687569,22/07/2023,16:30:06,1.200,1.189,4.549056,35.5609,16.9508,209.14,203.85,85.75,1025.9619,1513.35
739089.708403,45129.708403,2023,203.708403,22/07/2023,17:00:06,1.257,1.246,4.549438,35.5628,16.9525,209.30,204.00,85.82,1025.9632,1513.35
739089.729236,45129.729236,2023,203.729236,22/07/2023,17:30:06,1.064,1.055,4.548344,35.5600,16.9449,209.44,204.14,85.86,1025.9620,1513.32
739089.750069,45129.750069,2023,203.750069,22/07/2023,18:00:06,1.283,1.272,4.548156,35.5601,16.9428,209.28,203.98,85.80,1025.9636,1513.32
739089.770903,45129.770903,2023,203.770903,22/07/2023,18:30:06,0.977,0.969,4.548807,35.5621,16.9472,209.28,203.98,85.80,1025.9627,1513.33
739089.791736,45129.791736,2023,203.791736,22/07/2023,19:00:06,0.976,0.968,4.547700,35.5591,16.9396,209.36,204.06,85.82,1025.9622,1513.31
739089.812569,45129.812569,2023,203.812569,22/07/2023,19:30:06,1.073,1.064,4.545707,35.5556,16.9237,209.32,204.03,85.78,1025.9638,1513.26
739089.833403,45129.833403,2023,203.833403,22/07/2023,20:00:06,1.188,1.178,4.545552,35.5559,16.9219,209.22,203.93,85.74,1025.9649,1513.25
739089.854236,45129.854236,2023,203.854236,22/07/2023,20:30:06,0.912,0.904,4.544687,35.5561,16.9131,209.01,203.72,85.63,1025.9660,1513.22
739089.875069,45129.875069,2023,203.875069,22/07/2023,21:00:06,1.097,1.088,4.544278,35.5562,16.9090,209.22,203.92,85.71,1025.9678,1513.21
739089.895903,45129.895903,2023,203.895903,22/07/2023,21:30:06,1.102,1.092,4.544761,35.5579,16.9118,209.26,203.96,85.74,1025.9684,1513.22
739089.916736,45129.916736,2023,203.916736,22/07/2023,22:00:06,1.076,1.067,4.545210,35.5582,16.9159,209.15,203.85,85.70,1025.9676,1513.24
739089.937569,45129.937569,2023,203.937569,22/07/2023,22:30:06,1.070,1.061,4.544472,35.5586,16.9082,209.22,203.93,85.72,1025.9697,1513.21
739089.958403,45129.958403,2023,203.958403,22/07/2023,23:00:06,1.225,1.215,4.544647,35.5605,16.9077,209.14,203.85,85.68,1025.9720,1513.22
739089.979236,45129.979236,2023,203.979236,22/07/2023,23:30:06,1.039,1.030,4.544727,35.5636,16.9051,208.83,203.55,85.55,1025.9742,1513.21
739090.000069,45130.000069,2023,204.000069,23/07/2023,00:00:06,1.242,1.231,4.546485,35.5699,16.9152,209.08,203.79,85.67,1025.9775,1513.25
739090.020903,45130.020903,2023,204.020903,23/07/2023,00:30:06,1.024,1.015,4.547311,35.5749,16.9179,208.87,203.59,85.60,1025.9797,1513.26
739090.041736,45130.041736,2023,204.041736,23/07/2023,01:00:06,1.038,1.029,4.548425,35.5798,16.9234,208.69,203.40,85.53,1025.9823,1513.28
739090.062569,45130.062569,2023,204.062569,23/07/2023,01:30:06,1.114,1.105,4.548304,35.5831,16.9184,208.63,203.34,85.50,1025.9863,1513.27
739090.083403,45130.083403,2023,204.083403,23/07/2023,02:00:06,1.312,1.301,4.548734,35.5855,16.9199,208.67,203.39,85.52,1025.9887,1513.28
739090.104236,45130.104236,2023,204.104236,23/07/2023,02:30:06,1.256,1.245,4.548774,35.5886,16.9168,208.60,203.32,85.49,1025.9916,1513.28
739090.125069,45130.125069,2023,204.125069,23/07/2023,03:00:06,1.255,1.244,4.549130,35.5901,16.9187,208.36,203.09,85.40,1025.9922,1513.28
739090.145903,45130.145903,2023,204.145903,23/07/2023,03:30:06,1.286,1.275,4.548727,35.5919,16.9126,208.40,203.12,85.40,1025.9952,1513.27
739090.166736,45130.166736,2023,204.166736,23/07/2023,04:00:06,1.058,1.049,4.548519,35.5923,16.9102,208.30,203.02,85.36,1025.9951,1513.26
739090.187569,45130.187569,2023,204.187569,23/07/2023,04:30:06,1.123,1.113,4.548445,35.5916,16.9103,208.30,203.02,85.36,1025.9948,1513.26
739090.208403,45130.208403,2023,204.208403,23/07/2023,05:00:06,1.036,1.027,4.547365,35.5895,16.9020,208.27,203.00,85.33,1025.9948,1513.23
739090.229236,45130.229236,2023,204.229236,23/07/2023,05:30:06,1.219,1.209,4.545687,35.5811,16.8948,208.42,203.14,85.38,1025.9909,1513.20
739090.250069,45130.250069,2023,204.250069,23/07/2023,06:00:06,0.991,0.983,4.543721,35.5765,16.8805,208.31,203.03,85.31,1025.9897,1513.15
739090.270903,45130.270903,2023,204.270903,23/07/2023,06:30:06,1.073,1.064,4.542064,35.5713,16.8701,208.42,203.14,85.33,1025.9885,1513.11
739090.291736,45130.291736,2023,204.291736,23/07/2023,07:00:06,1.446,1.434,4.539381,35.5628,16.8528,208.53,203.24,85.34,1025.9878,1513.06
739090.312569,45130.312569,2023,204.312569,23/07/2023,07:30:06,0.956,0.948,4.538737,35.5613,16.8484,208.52,203.23,85.33,1025.9855,1513.03
739090.333403,45130.333403,2023,204.333403,23/07/2023,08:00:06,1.209,1.199,4.538617,35.5606,16.8479,208.43,203.15,85.29,1025.9862,1513.04
739090.354236,45130.354236,2023,204.354236,23/07/2023,08:30:06,1.050,1.041,4.538663,35.5607,16.8483,208.48,203.20,85.32,1025.9855,1513.03
739090.375069,45130.375069,2023,204.375069,23/07/2023,09:00:06,1.389,1.378,4.538945,35.5606,16.8510,208.36,203.09,85.27,1025.9863,1513.05
739090.395903,45130.395903,2023,204.395903,23/07/2023,09:30:06,1.231,1.220,4.539582,35.5629,16.8548,208.39,203.11,85.29,1025.9865,1513.06
739090.416736,45130.416736,2023,204.416736,23/07/2023,10:00:06,1.253,1.243,4.540025,35.5650,16.8568,208.51,203.23,85.34,1025.9877,1513.07
739090.437569,45130.437569,2023,204.437569,23/07/2023,10:30:06,1.007,0.998,4.540514,35.5654,16.8614,208.42,203.14,85.31,1025.9858,1513.08
739090.458403,45130.458403,2023,204.458403,23/07/2023,11:00:06,1.158,1.148,4.541916,35.5660,16.8745,208.42,203.15,85.34,1025.9838,1513.12
739090.479236,45130.479236,2023,204.479236,23/07/2023,11:30:06,1.036,1.027,4.541628,35.5671,16.8705,208.68,203.39,85.44,1025.9850,1513.11
739090.500069,45130.500069,2023,204.500069,23/07/2023,12:00:06,1.118,1.108,4.542856,35.5683,16.8812,208.76,203.47,85.49,1025.9838,1513.14
739090.520903,45130.520903,2023,204.520903,23/07/2023,12:30:06,1.188,1.177,4.544922,35.5706,16.8990,208.60,203.32,85.45,1025.9817,1513.20
739090.541736,45130.541736,2023,204.541736,23/07/2023,13:00:06,1.138,1.128,4.546553,35.5714,16.9143,208.83,203.54,85.57,1025.9784,1513.25
739090.562569,45130.562569,2023,204.562569,23/07/2023,13:30:06,1.139,1.129,4.547579,35.5755,16.9198,208.77,203.49,85.56,1025.9802,1513.27
739090.583403,45130.583403,2023,204.583403,23/07/2023,14:00:06,0.978,0.969,4.548828,35.5780,16.9295,208.68,203.39,85.54,1025.9791,1513.30
739090.604236,45130.604236,2023,204.604236,23/07/2023,14:30:06,1.018,1.009,4.550815,35.5804,16.9464,208.96,203.67,85.68,1025.9771,1513.35
739090.625069,45130.625069,2023,204.625069,23/07/2023,15:00:06,1.131,1.121,4.550016,35.5821,16.9365,208.97,203.68,85.67,1025.9813,1513.33
739090.645903,45130.645903,2023,204.645903,23/07/2023,15:30:06,1.079,1.070,4.551177,35.5846,16.9452,209.12,203.82,85.75,1025.9809,1513.35
739090.666736,45130.666736,2023,204.666736,23/07/2023,16:00:06,1.066,1.057,4.551265,35.5867,16.9437,209.03,203.74,85.71,1025.9828,1513.35
739090.687569,45130.687569,2023,204.687569,23/07/2023,16:30:06,1.117,1.108,4.552339,35.5913,16.9491,208.97,203.68,85.70,1025.9853,1513.37
739090.708403,45130.708403,2023,204.708403,23/07/2023,17:00:06,1.141,1.132,4.551513,35.5944,16.9374,209.06,203.76,85.72,1025.9906,1513.34
739090.729236,45130.729236,2023,204.729236,23/07/2023,17:30:06,1.128,1.119,4.552010,35.5949,16.9418,208.98,203.69,85.69,1025.9898,1513.36
739090.750069,45130.750069,2023,204.750069,23/07/2023,18:00:06,1.209,1.199,4.550520,35.5965,16.9252,208.86,203.57,85.61,1025.9954,1513.31
739090.770903,45130.770903,2023,204.770903,23/07/2023,18:30:06,1.171,1.161,4.550097,35.5980,16.9194,208.86,203.57,85.60,1025.9977,1513.29
739090.791736,45130.791736,2023,204.791736,23/07/2023,19:00:06,1.136,1.127,4.549412,35.5990,16.9115,208.91,203.62,85.61,1026.0002,1513.27
739090.812569,45130.812569,2023,204.812569,23/07/2023,19:30:06,1.211,1.201,4.548694,35.5994,16.9039,208.93,203.64,85.61,1026.0027,1513.25
739090.833403,45130.833403,2023,204.833403,23/07/2023,20:00:06,1.245,1.234,4.547855,35.6008,16.8940,208.91,203.62,85.59,1026.0063,1513.22
739090.854236,45130.854236,2023,204.854236,23/07/2023,20:30:06,1.097,1.087,4.547003,35.6014,16.8850,208.77,203.48,85.51,1026.0082,1513.19
739090.875069,45130.875069,2023,204.875069,23/07/2023,21:00:06,1.192,1.181,4.546634,35.6016,16.8810,208.86,203.56,85.54,1026.0098,1513.18
739090.895903,45130.895903,2023,204.895903,23/07/2023,21:30:06,1.261,1.250,4.546660,35.6019,16.8809,208.74,203.45,85.50,1026.0103,1513.18
739090.916736,45130.916736,2023,204.916736,23/07/2023,22:00:06,1.045,1.036,4.546170,35.6003,16.8780,208.53,203.24,85.40,1026.0088,1513.17
739090.937569,45130.937569,2023,204.937569,23/07/2023,22:30:06,1.300,1.289,4.546003,35.6017,16.8746,208.66,203.37,85.45,1026.0118,1513.17
739090.958403,45130.958403,2023,204.958403,23/07/2023,23:00:06,1.223,1.213,4.545848,35.6010,16.8740,208.61,203.33,85.43,1026.0111,1513.16
739090.979236,45130.979236,2023,204.979236,23/07/2023,23:30:06,1.223,1.212,4.546660,35.6016,16.8813,208.53,203.24,85.41,1026.0098,1513.18
739091.000069,45131.000069,2023,205.000069,24/07/2023,00:00:06,1.128,1.118,4.546506,35.5996,16.8821,208.62,203.34,85.45,1026.0076,1513.18
739091.020903,45131.020903,2023,205.020903,24/07/2023,00:30:06,1.188,1.177,4.545916,35.6002,16.8755,208.49,203.21,85.38,1026.0100,1513.16
739091.041736,45131.041736,2023,205.041736,24/07/2023,01:00:06,1.357,1.346,4.545976,35.5998,16.8765,208.48,203.20,85.38,1026.0102,1513.17
739091.062569,45131.062569,2023,205.062569,24/07/2023,01:30:06,1.141,1.132,4.545365,35.5990,16.8714,208.60,203.32,85.42,1026.0098,1513.15
739091.083403,45131.083403,2023,205.083403,24/07/2023,02:00:06,1.316,1.305,4.545057,35.5987,16.8687,208.65,203.36,85.44,1026.0110,1513.14
739091.104236,45131.104236,2023,205.104236,24/07/2023,02:30:06,1.251,1.240,4.545392,35.5982,16.8726,208.63,203.34,85.43,1026.0094,1513.15
739091.125069,45131.125069,2023,205.125069,24/07/2023,03:00:06,1.057,1.048,4.544204,35.5988,16.8603,208.50,203.21,85.36,1026.0119,1513.11
739091.145903,45131.145903,2023,205.145903,24/07/2023,03:30:06,1.335,1.324,4.544359,35.5982,16.8623,208.43,203.15,85.34,1026.0122,1513.12
739091.166736,45131.166736,2023,205.166736,24/07/2023,04:00:06,1.113,1.104,4.544003,35.5986,16.8585,208.45,203.17,85.34,1026.0124,1513.11
739091.187569,45131.187569,2023,205.187569,24/07/2023,04:30:06,1.224,1.214,4.543789,35.5976,16.8573,208.29,203.01,85.27,1026.0125,1513.11
739091.208403,45131.208403,2023,205.208403,24/07/2023,05:00:06,1.239,1.228,4.542990,35.5975,16.8496,208.29,203.01,85.26,1026.0142,1513.08
739091.229236,45131.229236,2023,205.229236,24/07/2023,05:30:06,1.040,1.031,4.542339,35.5984,16.8422,208.41,203.13,85.29,1026.0159,1513.06
739091.250069,45131.250069,2023,205.250069,24/07/2023,06:00:06,1.120,1.110,4.542145,35.5978,16.8410,208.28,203.00,85.24,1026.0160,1513.06
739091.270903,45131.270903,2023,205.270903,24/07/2023,06:30:06,1.264,1.253,4.541548,35.5981,16.8347,208.59,203.30,85.35,1026.0184,1513.04
739091.291736,45131.291736,2023,205.291736,24/07/2023,07:00:06,1.195,1.185,4.541836,35.5996,16.8359,208.33,203.05,85.25,1026.0189,1513.04
739091.312569,45131.312569,2023,205.312569,24/07/2023,07:30:06,1.034,1.025,4.541521,35.5984,16.8341,208.36,203.07,85.26,1026.0177,1513.04
739091.333403,45131.333403,2023,205.333403,24/07/2023,08:00:06,1.121,1.111,4.541286,35.5986,16.8315,208.41,203.12,85.28,1026.0189,1513.03
739091.354236,45131.354236,2023,205.354236,24/07/2023,08:30:06,1.181,1.171,4.542004,35.5990,16.8381,208.51,203.22,85.33,1026.0179,1513.05
739091.375069,45131.375069,2023,205.375069,24/07/2023,09:00:06,1.246,1.236,4.541910,35.6003,16.8358,208.49,203.20,85.32,1026.0197,1513.05
739091.395903,45131.395903,2023,205.395903,24/07/2023,09:30:06,1.113,1.103,4.542554,35.6011,16.8413,208.59,203.30,85.37,1026.0184,1513.06
739091.416736,45131.416736,2023,205.416736,24/07/2023,10:00:06,1.001,0.992,4.543453,35.6007,16.8507,208.57,203.28,85.38,1026.0154,1513.09
739091.437569,45131.437569,2023,205.437569,24/07/2023,10:30:06,1.310,1.299,4.544433,35.6010,16.8599,208.71,203.42,85.45,1026.0148,1513.12
739091.458403,45131.458403,2023,205.458403,24/07/2023,11:00:06,1.177,1.167,4.544600,35.6013,16.8613,208.81,203.52,85.49,1026.0141,1513.12
739091.479236,45131.479236,2023,205.479236,24/07/2023,11:30:06,1.211,1.200,4.546231,35.6017,16.8769,208.78,203.49,85.51,1026.0109,1513.17
739091.500069,45131.500069,2023,205.500069,24/07/2023,12:00:06,1.242,1.231,4.548647,35.6011,16.9014,208.98,203.68,85.63,1026.0048,1513.24
739091.520903,45131.520903,2023,205.520903,24/07/2023,12:30:06,1.041,1.032,4.551251,35.6020,16.9263,208.84,203.54,85.61,1025.9986,1513.32
739091.541736,45131.541736,2023,205.541736,24/07/2023,13:00:06,1.190,1.180,4.553051,35.6011,16.9450,208.88,203.59,85.66,1025.9941,1513.37
739091.562569,45131.562569,2023,205.562569,24/07/2023,13:30:06,1.269,1.258,4.554085,35.6017,16.9546,208.96,203.67,85.71,1025.9926,1513.40
739091.583403,45131.583403,2023,205.583403,24/07/2023,14:00:06,1.083,1.073,4.553742,35.6018,16.9512,209.08,203.79,85.75,1025.9927,1513.39
739091.604236,45131.604236,2023,205.604236,24/07/2023,14:30:06,1.378,1.366,4.557114,35.6036,16.9823,208.96,203.67,85.75,1025.9880,1513.49
739091.625069,45131.625069,2023,205.625069,24/07/2023,15:00:06,1.091,1.082,4.558101,35.6016,16.9945,209.04,203.75,85.81,1025.9823,1513.52
739091.645903,45131.645903,2023,205.645903,24/07/2023,15:30:06,1.249,1.238,4.560406,35.6041,17.0143,209.03,203.74,85.84,1025.9802,1513.59
739091.666736,45131.666736,2023,205.666736,24/07/2023,16:00:06,1.212,1.201,4.561320,35.6019,17.0258,209.08,203.78,85.87,1025.9756,1513.62
739091.687569,45131.687569,2023,205.687569,24/07/2023,16:30:06,1.114,1.104,4.562637,35.6041,17.0364,209.12,203.83,85.91,1025.9743,1513.65
739091.708403,45131.708403,2023,205.708403,24/07/2023,17:00:06,1.255,1.244,4.563565,35.6040,17.0457,209.12,203.83,85.93,1025.9726,1513.68
739091.729236,45131.729236,2023,205.729236,24/07/2023,17:30:06,1.361,1.349,4.563410,35.6050,17.0429,209.18,203.88,85.94,1025.9745,1513.67
739091.750069,45131.750069,2023,205.750069,24/07/2023,18:00:06,1.186,1.176,4.563544,35.6032,17.0463,209.23,203.93,85.97,1025.9716,1513.68
739091.770903,45131.770903,2023,205.770903,24/07/2023,18:30:06,1.201,1.191,4.563154,35.6024,17.0434,209.28,203.99,85.99,1025.9717,1513.67
739091.791736,45131.791736,2023,205.791736,24/07/2023,19:00:06,1.291,1.280,4.562072,35.6005,17.0348,209.52,204.22,86.07,1025.9727,1513.64
739091.812569,45131.812569,2023,205.812569,24/07/2023,19:30:06,1.247,1.236,4.560594,35.5997,17.0212,209.43,204.13,86.01,1025.9751,1513.60
739091.833403,45131.833403,2023,205.833403,24/07/2023,20:00:06,1.408,1.396,4.560204,35.5989,17.0182,209.28,203.99,85.94,1025.9759,1513.59
739091.854236,45131.854236,2023,205.854236,24/07/2023,20:30:06,1.211,1.200,4.558934,35.5979,17.0068,209.50,204.19,86.01,1025.9770,1513.56
739091.875069,45131.875069,2023,205.875069,24/07/2023,21:00:06,1.160,1.151,4.558558,35.5962,17.0051,209.46,204.16,85.99,1025.9759,1513.55
739091.895903,45131.895903,2023,205.895903,24/07/2023,21:30:06,1.005,0.997,4.557174,35.5953,16.9924,209.51,204.21,85.99,1025.9775,1513.51
739091.916736,45131.916736,2023,205.916736,24/07/2023,22:00:06,1.270,1.259,4.556617,35.5939,16.9884,209.40,204.10,85.94,1025.9786,1513.50
739091.937569,45131.937569,2023,205.937569,24/07/2023,22:30:06,1.159,1.150,4.555287,35.5930,16.9763,209.22,203.92,85.84,1025.9803,1513.46
739091.958403,45131.958403,2023,205.958403,24/07/2023,23:00:06,1.343,1.332,4.554078,35.5944,16.9627,209.50,204.20,85.94,1025.9855,1513.42
739091.979236,45131.979236,2023,205.979236,24/07/2023,23:30:06,1.174,1.164,4.551782,35.5944,16.9401,209.55,204.24,85.92,1025.9901,1513.35
739092.000069,45132.000069,2023,206.000069,25/07/2023,00:00:06,1.134,1.124,4.551097,35.5944,16.9333,209.59,204.28,85.93,1025.9915,1513.33
739092.020903,45132.020903,2023,206.020903,25/07/2023,00:30:06,1.347,1.336,4.550271,35.5949,16.9244,209.50,204.20,85.88,1025.9950,1513.31
739092.041736,45132.041736,2023,206.041736,25/07/2023,01:00:06,1.413,1.401,4.549513,35.5955,16.9163,209.32,204.02,85.79,1025.9977,1513.28
739092.062569,45132.062569,2023,206.062569,25/07/2023,01:30:06,1.207,1.197,4.548761,35.5952,16.9092,209.37,204.06,85.80,1025.9982,1513.26
739092.083403,45132.083403,2023,206.083403,25/07/2023,02:00:06,1.074,1.065,4.548667,35.5960,16.9075,209.32,204.02,85.77,1025.9986,1513.25
739092.104236,45132.104236,2023,206.104236,25/07/2023,02:30:06,0.956,0.948,4.548184,35.5957,16.9031,209.35,204.04,85.78,1025.9990,1513.24
739092.125069,45132.125069,2023,206.125069,25/07/2023,03:00:06,1.175,1.165,4.547170,35.5952,16.8935,209.44,204.13,85.80,1026.0018,1513.21
739092.145903,45132.145903,2023,206.145903,25/07/2023,03:30:06,1.083,1.074,4.547419,35.5958,16.8954,209.32,204.01,85.75,1026.0014,1513.22
739092.166736,45132.166736,2023,206.166736,25/07/2023,04:00:06,1.363,1.352,4.547358,35.5961,16.8943,209.23,203.93,85.72,1026.0031,1513.22
739092.187569,45132.187569,2023,206.187569,25/07/2023,04:30:06,0.969,0.961,4.547519,35.5958,16.8964,209.14,203.84,85.68,1026.0007,1513.22
739092.208403,45132.208403,2023,206.208403,25/07/2023,05:00:06,1.353,1.341,4.547499,35.5962,16.8956,208.97,203.67,85.61,1026.0028,1513.22
739092.229236,45132.229236,2023,206.229236,25/07/2023,05:30:06,1.252,1.242,4.547828,35.5956,16.8995,208.85,203.56,85.57,1026.0010,1513.23
739092.250069,45132.250069,2023,206.250069,25/07/2023,06:00:06,1.165,1.155,4.547989,35.5956,16.9013,208.81,203.52,85.56,1026.0002,1513.24
739092.270903,45132.270903,2023,206.270903,25/07/2023,06:30:06,0.961,0.953,4.547976,35.5943,16.9026,208.81,203.52,85.56,1025.9980,1513.23
739092.291736,45132.291736,2023,206.291736,25/07/2023,07:00:06,0.954,0.946,4.547539,35.5948,16.8978,208.69,203.40,85.50,1025.9995,1513.22
739092.312569,45132.312569,2023,206.312569,25/07/2023,07:30:06,1.371,1.360,4.547170,35.5940,16.8948,208.69,203.40,85.49,1026.0014,1513.22
739092.333403,45132.333403,2023,206.333403,25/07/2023,08:00:06,1.074,1.065,4.547291,35.5928,16.8975,208.53,203.24,85.43,1025.9985,1513.22
739092.354236,45132.354236,2023,206.354236,25/07/2023,08:30:06,1.138,1.128,4.547439,35.5911,16.9008,208.45,203.17,85.41,1025.9968,1513.23
739092.375069,45132.375069,2023,206.375069,25/07/2023,09:00:06,1.160,1.150,4.547606,35.5900,16.9038,208.63,203.34,85.48,1025.9953,1513.24
739092.395903,45132.395903,2023,206.395903,25/07/2023,09:30:06,1.046,1.037,4.547774,35.5895,16.9060,208.79,203.50,85.55,1025.9939,1513.24
739092.416736,45132.416736,2023,206.416736,25/07/2023,10:00:06,1.192,1.182,4.547908,35.5882,16.9087,208.75,203.46,85.54,1025.9929,1513.25
739092.437569,45132.437569,2023,206.437569,25/07/2023,10:30:06,1.175,1.165,4.547432,35.5876,16.9047,208.68,203.40,85.50,1025.9933,1513.24
739092.458403,45132.458403,2023,206.458403,25/07/2023,11:00:06,1.063,1.054,4.547096,35.5875,16.9016,208.82,203.53,85.55,1025.9934,1513.23
739092.479236,45132.479236,2023,206.479236,25/07/2023,11:30:06,1.213,1.203,4.547002,35.5863,16.9020,208.73,203.45,85.52,1025.9931,1513.23
739092.500069,45132.500069,2023,206.500069,25/07/2023,12:00:06,1.092,1.082,4.547271,35.5862,16.9047,208.88,203.59,85.59,1025.9918,1513.23
739092.520903,45132.520903,2023,206.520903,25/07/2023,12:30:06,1.129,1.119,4.547486,35.5855,16.9077,209.02,203.72,85.65,1025.9907,1513.24
739092.541736,45132.541736,2023,206.541736,25/07/2023,13:00:06,1.061,1.052,4.547016,35.5862,16.9022,209.14,203.84,85.68,1025.9923,1513.23
739092.562569,45132.562569,2023,206.562569,25/07/2023,13:30:06,1.232,1.222,4.547291,35.5856,16.9055,209.38,204.08,85.79,1025.9918,1513.24
739092.583403,45132.583403,2023,206.583403,25/07/2023,14:00:06,1.093,1.084,4.547647,35.5869,16.9077,209.27,203.97,85.75,1025.9917,1513.24
739092.604236,45132.604236,2023,206.604236,25/07/2023,14:30:06,1.131,1.121,4.548398,35.5876,16.9143,209.46,204.15,85.84,1025.9908,1513.27
739092.625069,45132.625069,2023,206.625069,25/07/2023,15:00:06,1.204,1.194,4.548197,35.5898,16.9098,209.69,204.38,85.93,1025.9939,1513.26
739092.645903,45132.645903,2023,206.645903,25/07/2023,15:30:06,1.159,1.149,4.548721,35.5914,16.9131,209.81,204.50,85.98,1025.9942,1513.27
739092.666736,45132.666736,2023,206.666736,25/07/2023,16:00:06,1.137,1.127,4.549372,35.5941,16.9166,209.96,204.64,86.05,1025.9953,1513.28
739092.687569,45132.687569,2023,206.687569,25/07/2023,16:30:06,1.190,1.180,4.549036,35.5956,16.9115,209.91,204.59,86.02,1025.9979,1513.27
739092.708403,45132.708403,2023,206.708403,25/07/2023,17:00:06,1.265,1.254,4.549969,35.5962,16.9201,210.14,204.82,86.13,1025.9966,1513.29
739092.729236,45132.729236,2023,206.729236,25/07/2023,17:30:06,1.062,1.053,4.549479,35.5968,16.9146,210.06,204.74,86.09,1025.9975,1513.28
739092.750069,45132.750069,2023,206.750069,25/07/2023,18:00:06,1.185,1.175,4.548721,35.5969,16.9070,210.23,204.90,86.15,1025.9999,1513.25
739092.770903,45132.770903,2023,206.770903,25/07/2023,18:30:06,1.210,1.200,4.548855,35.5972,16.9079,210.25,204.92,86.16,1026.0001,1513.26
739092.791736,45132.791736,2023,206.791736,25/07/2023,19:00:06,1.248,1.238,4.549003,35.5971,16.9095,209.97,204.65,86.05,1025.9998,1513.26
739092.812569,45132.812569,2023,206.812569,25/07/2023,19:30:06,1.111,1.102,4.549063,35.5961,16.9113,210.03,204.70,86.07,1025.9979,1513.27
739092.833403,45132.833403,2023,206.833403,25/07/2023,20:00:06,1.181,1.171,4.548949,35.5950,16.9113,209.93,204.61,86.03,1025.9975,1513.27
739092.854236,45132.854236,2023,206.854236,25/07/2023,20:30:06,1.299,1.288,4.548882,35.5936,16.9123,210.02,204.70,86.07,1025.9966,1513.27
739092.875069,45132.875069,2023,206.875069,25/07/2023,21:00:06,1.206,1.196,4.548794,35.5909,16.9144,209.81,204.50,85.98,1025.9936,1513.27
739092.895903,45132.895903,2023,206.895903,25/07/2023,21:30:06,1.237,1.226,4.548492,35.5902,16.9122,209.65,204.34,85.91,1025.9938,1513.26
739092.916736,45132.916736,2023,206.916736,25/07/2023,22:00:06,1.189,1.179,4.548164,35.5889,16.9105,209.54,204.24,85.87,1025.9930,1513.26
739092.937569,45132.937569,2023,206.937569,25/07/2023,22:30:06,1.314,1.303,4.548170,35.5880,16.9115,209.45,204.14,85.83,1025.9926,1513.26
739092.958403,45132.958403,2023,206.958403,25/07/2023,23:00:06,1.077,1.068,4.548398,35.5872,16.9147,209.40,204.10,85.81,1025.9902,1513.27
739092.979236,45132.979236,2023,206.979236,25/07/2023,23:30:06,1.122,1.112,4.548465,35.5872,16.9154,209.25,203.95,85.75,1025.9902,1513.27
739093.000069,45133.000069,2023,207.000069,26/07/2023,00:00:06,1.168,1.158,4.548613,35.5867,16.9174,209.10,203.80,85.69,1025.9896,1513.27
739093.020903,45133.020903,2023,207.020903,26/07/2023,00:30:06,1.047,1.038,4.548875,35.5873,16.9194,208.96,203.67,85.64,1025.9890,1513.28
739093.041736,45133.041736,2023,207.041736,26/07/2023,01:00:06,0.954,0.946,4.548808,35.5873,16.9187,208.85,203.56,85.60,1025.9888,1513.28
739093.062569,45133.062569,2023,207.062569,26/07/2023,01:30:06,1.138,1.128,4.548653,35.5867,16.9178,208.98,203.68,85.65,1025.9893,1513.27
739093.083403,45133.083403,2023,207.083403,26/07/2023,02:00:06,1.032,1.024,4.548606,35.5878,16.9162,208.66,203.38,85.52,1025.9901,1513.27
739093.104236,45133.104236,2023,207.104236,26/07/2023,02:30:06,1.019,1.010,4.547942,35.5872,16.9103,208.68,203.39,85.51,1025.9910,1513.25
739093.125069,45133.125069,2023,207.125069,26/07/2023,03:00:06,1.247,1.236,4.547559,35.5882,16.9052,208.68,203.40,85.51,1025.9940,1513.24
739093.145903,45133.145903,2023,207.145903,26/07/2023,03:30:06,1.187,1.177,4.548539,35.5958,16.9064,208.72,203.43,85.53,1025.9993,1513.25
739093.166736,45133.166736,2023,207.166736,26/07/2023,04:00:06,1.258,1.248,4.547231,35.5976,16.8915,208.64,203.36,85.47,1026.0045,1513.21
739093.187569,45133.187569,2023,207.187569,26/07/2023,04:30:06,1.174,1.164,4.546680,35.5975,16.8861,208.76,203.47,85.51,1026.0053,1513.19
739093.208403,45133.208403,2023,207.208403,26/07/2023,05:00:06,1.153,1.144,4.546459,35.5983,16.8831,208.79,203.50,85.52,1026.0066,1513.18
739093.229236,45133.229236,2023,207.229236,26/07/2023,05:30:06,0.894,0.886,4.545902,35.5998,16.8759,208.66,203.37,85.45,1026.0083,1513.16
739093.250069,45133.250069,2023,207.250069,26/07/2023,06:00:06,1.088,1.078,4.545734,35.5999,16.8740,208.67,203.38,85.45,1026.0097,1513.16
739093.270903,45133.270903,2023,207.270903,26/07/2023,06:30:06,1.187,1.177,4.545701,35.5992,16.8745,208.52,203.24,85.40,1026.0095,1513.16
739093.291736,45133.291736,2023,207.291736,26/07/2023,07:00:06,1.111,1.102,4.545707,35.5989,16.8749,208.49,203.21,85.38,1026.0088,1513.16
739093.312569,45133.312569,2023,207.312569,26/07/2023,07:30:06,1.029,1.020,4.545560,35.5981,16.8745,208.55,203.27,85.41,1026.0079,1513.16
739093.333403,45133.333403,2023,207.333403,26/07/2023,08:00:06,1.207,1.197,4.545016,35.5977,16.8694,208.59,203.30,85.41,1026.0096,1513.14
739093.354236,45133.354236,2023,207.354236,26/07/2023,08:30:06,1.248,1.238,4.544721,35.5951,16.8694,208.36,203.08,85.32,1026.0078,1513.14
739093.375069,45133.375069,2023,207.375069,26/07/2023,09:00:06,1.180,1.170,4.544815,35.5968,16.8684,208.34,203.06,85.31,1026.0090,1513.14
739093.395903,45133.395903,2023,207.395903,26/07/2023,09:30:06,0.978,0.970,4.545714,35.5945,16.8800,208.37,203.09,85.34,1026.0036,1513.17
739093.416736,45133.416736,2023,207.416736,26/07/2023,10:00:06,0.980,0.971,4.545499,35.5960,16.8762,208.45,203.17,85.37,1026.0057,1513.16
739093.437569,45133.437569,2023,207.437569,26/07/2023,10:30:06,1.087,1.078,4.545982,35.5934,16.8839,208.50,203.21,85.40,1026.0023,1513.18
739093.458403,45133.458403,2023,207.458403,26/07/2023,11:00:06,1.290,1.279,4.547432,35.5949,16.8964,208.45,203.17,85.40,1026.0014,1513.22
739093.479236,45133.479236,2023,207.479236,26/07/2023,11:30:06,0.710,0.704,4.547371,35.5947,16.8963,208.49,203.21,85.42,1025.9987,1513.21
739093.500069,45133.500069,2023,207.500069,26/07/2023,12:00:06,1.142,1.132,4.548070,35.5938,16.9040,208.50,203.22,85.43,1025.9981,1513.24
739093.520903,45133.520903,2023,207.520903,26/07/2023,12:30:06,1.252,1.241,4.548707,35.5934,16.9108,208.52,203.24,85.45,1025.9966,1513.26
739093.541736,45133.541736,2023,207.541736,26/07/2023,13:00:06,1.101,1.092,4.549788,35.5930,16.9220,208.50,203.22,85.46,1025.9930,1513.29
739093.562569,45133.562569,2023,207.562569,26/07/2023,13:30:06,0.996,0.987,4.551419,35.5882,16.9435,208.58,203.30,85.53,1025.9837,1513.35
739093.583403,45133.583403,2023,207.583403,26/07/2023,14:00:06,1.201,1.191,4.550855,35.5876,16.9385,208.60,203.32,85.53,1025.9854,1513.34
739093.604236,45133.604236,2023,207.604236,26/07/2023,14:30:06,1.025,1.016,4.550969,35.5836,16.9442,208.59,203.31,85.53,1025.9802,1513.35
739093.625069,45133.625069,2023,207.625069,26/07/2023,15:00:06,0.933,0.925,4.551157,35.5815,16.9485,208.67,203.38,85.57,1025.9771,1513.36
739093.645903,45133.645903,2023,207.645903,26/07/2023,15:30:06,1.160,1.150,4.552084,35.5808,16.9584,208.75,203.46,85.62,1025.9752,1513.39
739093.666736,45133.666736,2023,207.666736,26/07/2023,16:00:06,1.158,1.148,4.552681,35.5803,16.9648,208.67,203.39,85.59,1025.9733,1513.41
739093.687569,45133.687569,2023,207.687569,26/07/2023,16:30:06,1.166,1.156,4.553104,35.5813,16.9680,208.78,203.50,85.64,1025.9733,1513.42
739093.708403,45133.708403,2023,207.708403,26/07/2023,17:00:06,1.064,1.055,4.553715,35.5785,16.9772,208.75,203.46,85.64,1025.9685,1513.44
739093.729236,45133.729236,2023,207.729236,26/07/2023,17:30:06,0.884,0.877,4.553964,35.5803,16.9776,208.93,203.64,85.72,1025.9691,1513.44
739093.750069,45133.750069,2023,207.750069,26/07/2023,18:00:06,0.938,0.930,4.554373,35.5806,16.9814,209.08,203.79,85.79,1025.9686,1513.45
739093.770903,45133.770903,2023,207.770903,26/07/2023,18:30:06,1.009,1.001,4.554635,35.5831,16.9811,208.97,203.68,85.74,1025.9709,1513.46
739093.791736,45133.791736,2023,207.791736,26/07/2023,19:00:06,1.172,1.162,4.554568,35.5846,16.9787,209.16,203.86,85.82,1025.9733,1513.46
739093.812569,45133.812569,2023,207.812569,26/07/2023,19:30:06,1.215,1.204,4.554273,35.5873,16.9727,209.31,204.01,85.87,1025.9770,1513.44
739093.833403,45133.833403,2023,207.833403,26/07/2023,20:00:06,0.959,0.951,4.554273,35.5900,16.9698,209.26,203.96,85.85,1025.9786,1513.43
739093.854236,45133.854236,2023,207.854236,26/07/2023,20:30:06,1.089,1.079,4.554535,35.5922,16.9698,209.11,203.82,85.79,1025.9809,1513.44
739093.875069,45133.875069,2023,207.875069,26/07/2023,21:00:06,1.071,1.062,4.555112,35.5931,16.9745,209.20,203.90,85.83,1025.9804,1513.45
739093.895903,45133.895903,2023,207.895903,26/07/2023,21:30:06,0.921,0.914,4.554602,35.5940,16.9685,209.20,203.91,85.83,1025.9819,1513.43
739093.916736,45133.916736,2023,207.916736,26/07/2023,22:00:06,0.989,0.981,4.554515,35.5941,16.9675,209.02,203.72,85.75,1025.9825,1513.43
739093.937569,45133.937569,2023,207.937569,26/07/2023,22:30:06,1.113,1.104,4.554434,35.5950,16.9656,208.85,203.56,85.68,1025.9842,1513.43
739093.958403,45133.958403,2023,207.958403,26/07/2023,23:00:06,1.013,1.005,4.553897,35.5951,16.9602,208.92,203.63,85.69,1025.9851,1513.41
739093.979236,45133.979236,2023,207.979236,26/07/2023,23:30:06,1.095,1.085,4.553581,35.5957,16.9564,209.02,203.73,85.73,1025.9869,1513.40
739094.000069,45134.000069,2023,208.000069,27/07/2023,00:00:06,1.209,1.199,4.553387,35.5958,16.9543,208.84,203.55,85.65,1025.9879,1513.40
739094.020903,45134.020903,2023,208.020903,27/07/2023,00:30:06,1.138,1.128,4.552957,35.5958,16.9501,208.87,203.58,85.66,1025.9887,1513.38
739094.041736,45134.041736,2023,208.041736,27/07/2023,01:00:06,1.239,1.228,4.552890,35.5958,16.9494,208.64,203.36,85.56,1025.9893,1513.38
739094.062569,45134.062569,2023,208.062569,27/07/2023,01:30:06,1.151,1.142,4.552097,35.5955,16.9420,208.72,203.43,85.58,1025.9904,1513.36
739094.083403,45134.083403,2023,208.083403,27/07/2023,02:00:06,0.873,0.865,4.551802,35.5955,16.9392,208.79,203.50,85.61,1025.9898,1513.34
739094.104236,45134.104236,2023,208.104236,27/07/2023,02:30:06,1.087,1.077,4.551856,35.5953,16.9398,208.56,203.28,85.51,1025.9905,1513.35
739094.125069,45134.125069,2023,208.125069,27/07/2023,03:00:06,1.092,1.083,4.551587,35.5949,16.9376,208.58,203.29,85.52,1025.9907,1513.34
739094.145903,45134.145903,2023,208.145903,27/07/2023,03:30:06,1.013,1.004,4.551694,35.5945,16.9392,208.51,203.23,85.49,1025.9896,1513.35
739094.166736,45134.166736,2023,208.166736,27/07/2023,04:00:06,0.927,0.919,4.551835,35.5936,16.9416,208.43,203.15,85.47,1025.9880,1513.35
739094.187569,45134.187569,2023,208.187569,27/07/2023,04:30:06,1.052,1.043,4.552111,35.5936,16.9443,208.24,202.97,85.39,1025.9879,1513.36
739094.208403,45134.208403,2023,208.208403,27/07/2023,05:00:06,1.035,1.026,4.552628,35.5915,16.9517,208.08,202.81,85.34,1025.9845,1513.38
739094.229236,45134.229236,2023,208.229236,27/07/2023,05:30:06,0.984,0.976,4.552728,35.5903,16.9542,208.21,202.94,85.39,1025.9827,1513.39
739094.250069,45134.250069,2023,208.250069,27/07/2023,06:00:06,0.876,0.869,4.552695,35.5883,16.9562,207.99,202.73,85.31,1025.9802,1513.39
739094.270903,45134.270903,2023,208.270903,27/07/2023,06:30:06,1.024,1.015,4.552601,35.5855,16.9582,208.16,202.89,85.38,1025.9783,1513.39
739094.291736,45134.291736,2023,208.291736,27/07/2023,07:00:06,1.203,1.193,4.552413,35.5830,16.9592,207.85,202.58,85.25,1025.9769,1513.40
739094.312569,45134.312569,2023,208.312569,27/07/2023,07:30:06,1.208,1.198,4.552379,35.5814,16.9607,207.98,202.71,85.30,1025.9753,1513.40
739094.333403,45134.333403,2023,208.333403,27/07/2023,08:00:06,1.135,1.126,4.552836,35.5805,16.9662,207.95,202.69,85.30,1025.9730,1513.41
739094.354236,45134.354236,2023,208.354236,27/07/2023,08:30:06,1.095,1.086,4.552889,35.5807,16.9665,208.06,202.80,85.35,1025.9729,1513.41
739094.375069,45134.375069,2023,208.375069,27/07/2023,09:00:06,1.087,1.078,4.554132,35.5833,16.9759,208.13,202.86,85.39,1025.9726,1513.44
739094.395903,45134.395903,2023,208.395903,27/07/2023,09:30:06,1.098,1.088,4.555508,35.5859,16.9865,208.23,202.96,85.45,1025.9722,1513.48
739094.416736,45134.416736,2023,208.416736,27/07/2023,10:00:06,1.069,1.060,4.557786,35.5886,17.0060,208.22,202.95,85.48,1025.9694,1513.54
739094.437569,45134.437569,2023,208.437569,27/07/2023,10:30:06,1.157,1.147,4.560661,35.5927,17.0298,208.19,202.92,85.51,1025.9673,1513.62
739094.458403,45134.458403,2023,208.458403,27/07/2023,11:00:06,1.068,1.058,4.563746,35.5942,17.0586,208.39,203.12,85.64,1025.9612,1513.70
739094.479236,45134.479236,2023,208.479236,27/07/2023,11:30:06,1.152,1.142,4.564922,35.5940,17.0704,208.37,203.10,85.65,1025.9586,1513.74
739094.500069,45134.500069,2023,208.500069,27/07/2023,12:00:06,1.075,1.066,4.568479,35.5922,17.1077,208.45,203.18,85.74,1025.9479,1513.85
739094.520903,45134.520903,2023,208.520903,27/07/2023,12:30:06,0.965,0.957,4.570442,35.5928,17.1264,208.49,203.22,85.79,1025.9434,1513.90
739094.541736,45134.541736,2023,208.541736,27/07/2023,13:00:06,1.187,1.176,4.569541,35.5944,17.1156,208.49,203.22,85.78,1025.9481,1513.88
739094.562569,45134.562569,2023,208.562569,27/07/2023,13:30:06,1.055,1.046,4.573651,35.5932,17.1575,208.41,203.14,85.81,1025.9366,1514.00
739094.583403,45134.583403,2023,208.583403,27/07/2023,14:00:06,1.064,1.055,4.571532,35.5927,17.1372,208.69,203.41,85.89,1025.9412,1513.94
739094.604236,45134.604236,2023,208.604236,27/07/2023,14:30:06,1.099,1.090,4.572776,35.5947,17.1473,208.63,203.36,85.88,1025.9404,1513.97
739094.625069,45134.625069,2023,208.625069,27/07/2023,15:00:06,1.155,1.145,4.574418,35.5933,17.1650,208.74,203.47,85.96,1025.9353,1514.02
739094.645903,45134.645903,2023,208.645903,27/07/2023,15:30:06,0.956,0.948,4.575508,35.5949,17.1741,208.69,203.41,85.95,1025.9335,1514.05
739094.666736,45134.666736,2023,208.666736,27/07/2023,16:00:06,1.011,1.002,4.575333,35.5947,17.1725,208.82,203.54,86.00,1025.9340,1514.04
739094.687569,45134.687569,2023,208.687569,27/07/2023,16:30:06,1.064,1.055,4.575245,35.5953,17.1709,208.83,203.55,86.00,1025.9351,1514.04
739094.708403,45134.708403,2023,208.708403,27/07/2023,17:00:06,1.234,1.224,4.574492,35.5954,17.1633,208.91,203.63,86.03,1025.9377,1514.02
739094.729236,45134.729236,2023,208.729236,27/07/2023,17:30:06,0.983,0.975,4.574667,35.5959,17.1646,208.95,203.67,86.05,1025.9367,1514.02
739094.750069,45134.750069,2023,208.750069,27/07/2023,18:00:06,1.113,1.103,4.574667,35.5960,17.1644,209.07,203.79,86.10,1025.9374,1514.02
739094.770903,45134.770903,2023,208.770903,27/07/2023,18:30:06,1.091,1.082,4.574196,35.5963,17.1594,209.01,203.73,86.06,1025.9387,1514.01
739094.791736,45134.791736,2023,208.791736,27/07/2023,19:00:06,1.004,0.996,4.573139,35.5963,17.1490,209.23,203.94,86.13,1025.9408,1513.97
739094.812569,45134.812569,2023,208.812569,27/07/2023,19:30:06,1.093,1.084,4.571808,35.5968,17.1353,209.18,203.89,86.09,1025.9449,1513.94
739094.833403,45134.833403,2023,208.833403,27/07/2023,20:00:06,1.063,1.054,4.571828,35.5964,17.1360,209.25,203.96,86.12,1025.9443,1513.94
739094.854236,45134.854236,2023,208.854236,27/07/2023,20:30:06,1.099,1.089,4.571491,35.5975,17.1313,209.05,203.76,86.03,1025.9464,1513.92
739094.875069,45134.875069,2023,208.875069,27/07/2023,21:00:06,1.209,1.199,4.570758,35.5972,17.1244,209.10,203.82,86.04,1025.9483,1513.91
739094.895903,45134.895903,2023,208.895903,27/07/2023,21:30:06,1.076,1.067,4.570328,35.5964,17.1211,209.01,203.72,86.00,1025.9479,1513.89
739094.916736,45134.916736,2023,208.916736,27/07/2023,22:00:06,1.112,1.103,4.569427,35.5961,17.1126,208.83,203.55,85.91,1025.9499,1513.87
739094.937569,45134.937569,2023,208.937569,27/07/2023,22:30:06,1.044,1.035,4.568848,35.5945,17.1087,208.98,203.70,85.97,1025.9493,1513.85
739094.958403,45134.958403,2023,208.958403,27/07/2023,23:00:06,1.144,1.135,4.567907,35.5946,17.0992,208.81,203.53,85.88,1025.9521,1513.83
739094.979236,45134.979236,2023,208.979236,27/07/2023,23:30:06,1.043,1.034,4.567228,35.5945,17.0927,208.79,203.51,85.86,1025.9531,1513.81
739095.000069,45135.000069,2023,209.000069,28/07/2023,00:00:06,1.113,1.103,4.566421,35.5955,17.0836,208.70,203.42,85.81,1025.9563,1513.78
739095.020903,45135.020903,2023,209.020903,28/07/2023,00:30:06,1.103,1.093,4.565776,35.5960,17.0766,208.78,203.50,85.83,1025.9584,1513.76
739095.041736,45135.041736,2023,209.041736,28/07/2023,01:00:06,1.139,1.129,4.565729,35.5957,17.0765,208.58,203.31,85.75,1025.9583,1513.76
739095.062569,45135.062569,2023,209.062569,28/07/2023,01:30:06,1.038,1.029,4.564767,35.5960,17.0667,208.41,203.14,85.66,1025.9604,1513.73
739095.083403,45135.083403,2023,209.083403,28/07/2023,02:00:06,1.163,1.154,4.562973,35.5940,17.0512,208.41,203.14,85.64,1025.9632,1513.68
739095.104236,45135.104236,2023,209.104236,28/07/2023,02:30:06,1.160,1.150,4.561037,35.5938,17.0322,208.50,203.23,85.64,1025.9676,1513.63
739095.125069,45135.125069,2023,209.125069,28/07/2023,03:00:06,1.033,1.024,4.561346,35.5924,17.0369,208.07,202.80,85.47,1025.9648,1513.64
739095.145903,45135.145903,2023,209.145903,28/07/2023,03:30:06,1.103,1.094,4.560278,35.5915,17.0274,208.13,202.86,85.48,1025.9667,1513.61
739095.166736,45135.166736,2023,209.166736,28/07/2023,04:00:06,1.048,1.039,4.559143,35.5897,17.0182,207.94,202.68,85.39,1025.9672,1513.58
739095.187569,45135.187569,2023,209.187569,28/07/2023,04:30:06,0.882,0.875,4.557913,35.5888,17.0072,207.86,202.60,85.34,1025.9685,1513.54
739095.208403,45135.208403,2023,209.208403,28/07/2023,05:00:06,1.064,1.055,4.556308,35.5862,16.9941,207.81,202.56,85.29,1025.9704,1513.50
739095.229236,45135.229236,2023,209.229236,28/07/2023,05:30:06,1.157,1.148,4.554562,35.5852,16.9779,207.65,202.39,85.20,1025.9740,1513.45
739095.250069,45135.250069,2023,209.250069,28/07/2023,06:00:06,1.038,1.029,4.553440,35.5833,16.9690,207.75,202.49,85.22,1025.9741,1513.42
739095.270903,45135.270903,2023,209.270903,28/07/2023,06:30:06,0.864,0.856,4.551681,35.5830,16.9521,207.83,202.57,85.23,1025.9771,1513.37
739095.291736,45135.291736,2023,209.291736,28/07/2023,07:00:06,1.032,1.024,4.551419,35.5828,16.9496,207.68,202.42,85.16,1025.9783,1513.36
739095.312569,45135.312569,2023,209.312569,28/07/2023,07:30:06,1.027,1.018,4.550734,35.5824,16.9433,207.81,202.55,85.21,1025.9795,1513.34
739095.333403,45135.333403,2023,209.333403,28/07/2023,08:00:06,1.043,1.035,4.550667,35.5833,16.9416,207.82,202.55,85.21,1025.9806,1513.34
739095.354236,45135.354236,2023,209.354236,28/07/2023,08:30:06,0.882,0.875,4.550459,35.5841,16.9387,207.92,202.65,85.24,1025.9813,1513.33
739095.375069,45135.375069,2023,209.375069,28/07/2023,09:00:06,1.050,1.041,4.550419,35.5844,16.9379,207.97,202.71,85.27,1025.9824,1513.33
739095.395903,45135.395903,2023,209.395903,28/07/2023,09:30:06,0.995,0.986,4.550674,35.5849,16.9399,208.08,202.82,85.32,1025.9821,1513.34
739095.416736,45135.416736,2023,209.416736,28/07/2023,10:00:06,0.961,0.953,4.551231,35.5858,16.9444,207.99,202.72,85.28,1025.9815,1513.35
739095.437569,45135.437569,2023,209.437569,28/07/2023,10:30:06,1.159,1.149,4.551372,35.5863,16.9451,207.98,202.72,85.28,1025.9826,1513.36
739095.458403,45135.458403,2023,209.458403,28/07/2023,11:00:06,0.866,0.859,4.547176,35.5420,16.9538,208.05,202.79,85.30,1025.9452,1513.33
739095.479236,45135.479236,2023,209.479236,28/07/2023,11:30:06,1.048,1.039,4.553615,35.5878,16.9657,208.05,202.79,85.35,1025.9783,1513.42
739095.500069,45135.500069,2023,209.500069,28/07/2023,12:00:06,1.123,1.114,4.555092,35.5896,16.9783,208.23,202.95,85.44,1025.9771,1513.46
739095.520903,45135.520903,2023,209.520903,28/07/2023,12:30:06,1.040,1.032,4.555663,35.5907,16.9827,208.34,203.06,85.49,1025.9765,1513.47
739095.541736,45135.541736,2023,209.541736,28/07/2023,13:00:06,1.075,1.066,4.557282,35.5917,16.9975,208.39,203.11,85.54,1025.9739,1513.52
739095.562569,45135.562569,2023,209.562569,28/07/2023,13:30:06,1.123,1.113,4.558216,35.5929,17.0053,208.44,203.17,85.57,1025.9732,1513.54
739095.583403,45135.583403,2023,209.583403,28/07/2023,14:00:06,1.245,1.234,4.559862,35.5928,17.0217,208.55,203.27,85.64,1025.9697,1513.59
739095.604236,45135.604236,2023,209.604236,28/07/2023,14:30:06,0.876,0.869,4.560426,35.5935,17.0267,208.56,203.29,85.66,1025.9674,1513.60
739095.625069,45135.625069,2023,209.625069,28/07/2023,15:00:06,1.131,1.121,4.561420,35.5939,17.0360,208.56,203.29,85.67,1025.9666,1513.64
739095.645903,45135.645903,2023,209.645903,28/07/2023,15:30:06,1.161,1.151,4.561911,35.5942,17.0404,208.59,203.31,85.69,1025.9659,1513.65
739095.666736,45135.666736,2023,209.666736,28/07/2023,16:00:06,1.095,1.085,4.563369,35.5959,17.0530,208.70,203.42,85.76,1025.9639,1513.69
739095.687569,45135.687569,2023,209.687569,28/07/2023,16:30:06,1.104,1.094,4.562523,35.5937,17.0470,208.54,203.27,85.68,1025.9637,1513.67
739095.708403,45135.708403,2023,209.708403,28/07/2023,17:00:06,1.115,1.106,4.561407,35.5926,17.0373,208.67,203.39,85.72,1025.9652,1513.64
739095.729236,45135.729236,2023,209.729236,28/07/2023,17:30:06,1.180,1.170,4.562234,35.5908,17.0475,208.47,203.20,85.65,1025.9617,1513.67
739095.750069,45135.750069,2023,209.750069,28/07/2023,18:00:06,1.079,1.070,4.560365,35.5892,17.0308,208.69,203.41,85.71,1025.9640,1513.61
739095.770903,45135.770903,2023,209.770903,28/07/2023,18:30:06,1.078,1.069,4.559566,35.5885,17.0237,208.70,203.42,85.71,1025.9652,1513.59
739095.791736,45135.791736,2023,209.791736,28/07/2023,19:00:06,1.122,1.113,4.558336,35.5869,17.0134,208.66,203.38,85.67,1025.9666,1513.56
739095.812569,45135.812569,2023,209.812569,28/07/2023,19:30:06,0.973,0.965,4.557208,35.5860,17.0033,208.67,203.39,85.66,1025.9677,1513.53
739095.833403,45135.833403,2023,209.833403,28/07/2023,20:00:06,1.084,1.075,4.554904,35.5843,16.9824,208.61,203.33,85.60,1025.9718,1513.46
739095.854236,45135.854236,2023,209.854236,28/07/2023,20:30:06,0.954,0.945,4.553930,35.5859,16.9710,208.48,203.20,85.53,1025.9752,1513.43
739095.875069,45135.875069,2023,209.875069,28/07/2023,21:00:06,0.964,0.956,4.553554,35.5887,16.9641,208.23,202.96,85.42,1025.9791,1513.41
739095.895903,45135.895903,2023,209.895903,28/07/2023,21:30:06,1.096,1.086,4.551822,35.5891,16.9465,208.38,203.10,85.45,1025.9841,1513.36
739095.916736,45135.916736,2023,209.916736,28/07/2023,22:00:06,1.146,1.136,4.549620,35.5889,16.9249,208.32,203.04,85.39,1025.9894,1513.30
739095.937569,45135.937569,2023,209.937569,28/07/2023,22:30:06,0.878,0.870,4.548291,35.5890,16.9118,208.26,202.98,85.34,1025.9914,1513.25
739095.958403,45135.958403,2023,209.958403,28/07/2023,23:00:06,1.060,1.051,4.548895,35.5918,16.9144,208.32,203.04,85.37,1025.9937,1513.27
739095.979236,45135.979236,2023,209.979236,28/07/2023,23:30:06,1.198,1.188,4.549083,35.5923,16.9158,208.23,202.96,85.34,1025.9944,1513.28
739096.000069,45136.000069,2023,210.000069,29/07/2023,00:00:06,0.989,0.981,4.548794,35.5924,16.9129,208.19,202.91,85.32,1025.9942,1513.26
739096.020903,45136.020903,2023,210.020903,29/07/2023,00:30:06,1.087,1.078,4.548600,35.5919,16.9114,208.04,202.77,85.25,1025.9946,1513.26
739096.041736,45136.041736,2023,210.041736,29/07/2023,01:00:06,1.012,1.003,4.548137,35.5933,16.9053,208.12,202.85,85.28,1025.9968,1513.24
739096.062569,45136.062569,2023,210.062569,29/07/2023,01:30:06,1.014,1.006,4.547378,35.5933,16.8979,208.02,202.75,85.23,1025.9986,1513.22
739096.083403,45136.083403,2023,210.083403,29/07/2023,02:00:06,1.012,1.004,4.547163,35.5928,16.8963,207.99,202.72,85.21,1025.9985,1513.22
739096.104236,45136.104236,2023,210.104236,29/07/2023,02:30:06,1.234,1.224,4.547727,35.5918,16.9028,207.75,202.48,85.12,1025.9973,1513.24
739096.125069,45136.125069,2023,210.125069,29/07/2023,03:00:06,0.853,0.846,4.547304,35.5897,16.9012,207.84,202.58,85.15,1025.9944,1513.22
739096.145903,45136.145903,2023,210.145903,29/07/2023,03:30:06,1.063,1.054,4.546600,35.5899,16.8939,207.80,202.54,85.13,1025.9972,1513.21
739096.166736,45136.166736,2023,210.166736,29/07/2023,04:00:06,1.124,1.114,4.547056,35.5901,16.8982,207.57,202.32,85.04,1025.9965,1513.22
739096.187569,45136.187569,2023,210.187569,29/07/2023,04:30:06,0.903,0.896,4.546573,35.5902,16.8935,207.63,202.37,85.06,1025.9967,1513.20
739096.208403,45136.208403,2023,210.208403,29/07/2023,05:00:06,1.289,1.278,4.546016,35.5905,16.8874,207.53,202.27,85.01,1026.0001,1513.19
739096.229236,45136.229236,2023,210.229236,29/07/2023,05:30:06,1.002,0.993,4.546190,35.5895,16.8903,207.51,202.25,85.00,1025.9974,1513.19
739096.250069,45136.250069,2023,210.250069,29/07/2023,06:00:06,1.142,1.132,4.544996,35.5878,16.8804,207.56,202.31,85.01,1025.9991,1513.16
739096.270903,45136.270903,2023,210.270903,29/07/2023,06:30:06,1.196,1.186,4.545687,35.5888,16.8861,207.63,202.37,85.04,1025.9987,1513.18
739096.291736,45136.291736,2023,210.291736,29/07/2023,07:00:06,1.057,1.048,4.545217,35.5877,16.8827,207.74,202.48,85.08,1025.9981,1513.17
739096.312569,45136.312569,2023,210.312569,29/07/2023,07:30:06,1.145,1.136,4.545875,35.5892,16.8875,207.50,202.24,84.99,1025.9985,1513.19
739096.333403,45136.333403,2023,210.333403,29/07/2023,08:00:06,1.072,1.063,4.545587,35.5908,16.8829,207.49,202.24,84.98,1026.0005,1513.17
739096.354236,45136.354236,2023,210.354236,29/07/2023,08:30:06,1.206,1.196,4.545915,35.5922,16.8845,207.43,202.18,84.96,1026.0018,1513.18
739096.375069,45136.375069,2023,210.375069,29/07/2023,09:00:06,1.214,1.204,4.546191,35.5942,16.8850,207.54,202.28,85.01,1026.0032,1513.19
739096.395903,45136.395903,2023,210.395903,29/07/2023,09:30:06,1.225,1.215,4.547962,35.6001,16.8959,207.63,202.37,85.07,1026.0052,1513.23
739096.416736,45136.416736,2023,210.416736,29/07/2023,10:00:06,1.140,1.130,4.550339,35.6077,16.9108,207.67,202.40,85.11,1026.0071,1513.28
739096.437569,45136.437569,2023,210.437569,29/07/2023,10:30:06,1.217,1.206,4.550137,35.6118,16.9041,207.85,202.58,85.17,1026.0122,1513.26
739096.458403,45136.458403,2023,210.458403,29/07/2023,11:00:06,1.170,1.160,4.550567,35.6137,16.9063,207.98,202.70,85.23,1026.0129,1513.27
739096.479236,45136.479236,2023,210.479236,29/07/2023,11:30:06,1.250,1.240,4.549533,35.6103,16.8999,208.00,202.72,85.23,1026.0122,1513.25
739096.500069,45136.500069,2023,210.500069,29/07/2023,12:00:06,1.281,1.270,4.549036,35.6073,16.8983,208.14,202.87,85.28,1026.0104,1513.24
739096.520903,45136.520903,2023,210.520903,29/07/2023,12:30:06,1.260,1.250,4.548043,35.6058,16.8902,208.24,202.96,85.31,1026.0111,1513.22
739096.541736,45136.541736,2023,210.541736,29/07/2023,13:00:06,1.139,1.130,4.546077,35.6024,16.8746,208.57,203.29,85.42,1026.0116,1513.16
739096.562569,45136.562569,2023,210.562569,29/07/2023,13:30:06,0.978,0.969,4.545506,35.5998,16.8720,208.37,203.09,85.33,1026.0095,1513.15
739096.583403,45136.583403,2023,210.583403,29/07/2023,14:00:06,1.220,1.210,4.545258,35.5993,16.8700,208.49,203.21,85.38,1026.0108,1513.15
739096.604236,45136.604236,2023,210.604236,29/07/2023,14:30:06,1.110,1.100,4.545640,35.5986,16.8746,208.49,203.21,85.38,1026.0086,1513.16
739096.625069,45136.625069,2023,210.625069,29/07/2023,15:00:06,0.948,0.940,4.547486,35.5991,16.8924,208.43,203.15,85.39,1026.0040,1513.21
739096.645903,45136.645903,2023,210.645903,29/07/2023,15:30:06,1.111,1.102,4.549144,35.5985,16.9093,208.73,203.44,85.54,1026.0003,1513.26
739096.666736,45136.666736,2023,210.666736,29/07/2023,16:00:06,1.080,1.071,4.549191,35.5993,16.9090,208.47,203.19,85.43,1026.0008,1513.26
739096.687569,45136.687569,2023,210.687569,29/07/2023,16:30:06,1.094,1.085,4.549560,35.6000,16.9118,208.68,203.39,85.52,1026.0008,1513.27
739096.708403,45136.708403,2023,210.708403,29/07/2023,17:00:06,1.012,1.004,4.549117,35.5995,16.9080,208.99,203.70,85.64,1026.0009,1513.26
739096.729236,45136.729236,2023,210.729236,29/07/2023,17:30:06,1.110,1.100,4.549305,35.5986,16.9109,208.60,203.31,85.48,1026.0000,1513.27
739096.750069,45136.750069,2023,210.750069,29/07/2023,18:00:06,1.162,1.152,4.549298,35.5980,16.9114,208.80,203.51,85.57,1025.9997,1513.27
739096.770903,45136.770903,2023,210.770903,29/07/2023,18:30:06,1.177,1.167,4.549936,35.5988,16.9169,208.71,203.42,85.54,1025.9990,1513.29
739096.791736,45136.791736,2023,210.791736,29/07/2023,19:00:06,1.213,1.203,4.550144,35.6004,16.9171,208.70,203.41,85.54,1026.0004,1513.29
739096.812569,45136.812569,2023,210.812569,29/07/2023,19:30:06,0.999,0.990,4.549540,35.6001,16.9115,208.89,203.59,85.60,1026.0005,1513.27
739096.833403,45136.833403,2023,210.833403,29/07/2023,20:00:06,1.038,1.029,4.549573,35.6015,16.9103,208.98,203.68,85.64,1026.0020,1513.27
739096.854236,45136.854236,2023,210.854236,29/07/2023,20:30:06,1.173,1.163,4.549808,35.6036,16.9102,208.92,203.63,85.62,1026.0043,1513.27
739096.875069,45136.875069,2023,210.875069,29/07/2023,21:00:06,1.017,1.008,4.551936,35.6088,16.9254,208.78,203.49,85.59,1026.0040,1513.32
739096.895903,45136.895903,2023,210.895903,29/07/2023,21:30:06,0.980,0.972,4.553286,35.6055,16.9425,208.55,203.27,85.52,1025.9972,1513.37
739096.916736,45136.916736,2023,210.916736,29/07/2023,22:00:06,1.315,1.304,4.552319,35.5968,16.9426,208.48,203.20,85.49,1025.9920,1513.36
739096.937569,45136.937569,2023,210.937569,29/07/2023,22:30:06,0.974,0.966,4.552279,35.5946,16.9448,208.18,202.91,85.37,1025.9882,1513.36
739096.958403,45136.958403,2023,210.958403,29/07/2023,23:00:06,1.033,1.024,4.551997,35.5933,16.9435,208.28,203.01,85.41,1025.9878,1513.36
739096.979236,45136.979236,2023,210.979236,29/07/2023,23:30:06,1.087,1.078,4.551889,35.5928,16.9430,208.17,202.90,85.36,1025.9877,1513.36
739097.000069,45137.000069,2023,211.000069,30/07/2023,00:00:06,0.946,0.938,4.552057,35.5931,16.9443,208.04,202.77,85.31,1025.9871,1513.36
739097.020903,45137.020903,2023,211.020903,30/07/2023,00:30:06,1.117,1.108,4.551889,35.5944,16.9411,207.92,202.65,85.25,1025.9896,1513.35
739097.041736,45137.041736,2023,211.041736,30/07/2023,01:00:06,1.099,1.090,4.551527,35.5944,16.9375,208.06,202.79,85.31,1025.9904,1513.34
739097.062569,45137.062569,2023,211.062569,30/07/2023,01:30:06,1.134,1.124,4.551097,35.5949,16.9328,208.06,202.79,85.30,1025.9920,1513.33
739097.083403,45137.083403,2023,211.083403,30/07/2023,02:00:06,1.191,1.181,4.551231,35.5951,16.9338,207.88,202.62,85.23,1025.9922,1513.33
739097.104236,45137.104236,2023,211.104236,30/07/2023,02:30:06,1.020,1.011,4.550808,35.5968,16.9278,207.91,202.65,85.23,1025.9942,1513.31
739097.125069,45137.125069,2023,211.125069,30/07/2023,03:00:06,0.969,0.961,4.550607,35.5981,16.9243,207.74,202.47,85.15,1025.9958,1513.30
739097.145903,45137.145903,2023,211.145903,30/07/2023,03:30:06,1.234,1.223,4.550338,35.6001,16.9193,207.97,202.70,85.24,1025.9997,1513.30
739097.166736,45137.166736,2023,211.166736,30/07/2023,04:00:06,1.067,1.058,4.550097,35.6013,16.9157,207.88,202.61,85.20,1026.0007,1513.28
739097.187569,45137.187569,2023,211.187569,30/07/2023,04:30:06,1.045,1.036,4.548962,35.6011,16.9046,207.86,202.59,85.17,1026.0031,1513.25
739097.208403,45137.208403,2023,211.208403,30/07/2023,05:00:06,1.103,1.093,4.546714,35.5923,16.8923,207.87,202.60,85.15,1025.9995,1513.20
739097.229236,45137.229236,2023,211.229236,30/07/2023,05:30:06,0.926,0.918,4.546076,35.5973,16.8805,208.00,202.72,85.19,1026.0054,1513.17
739097.250069,45137.250069,2023,211.250069,30/07/2023,06:00:06,1.176,1.166,4.544131,35.5907,16.8686,207.80,202.53,85.08,1026.0043,1513.13
739097.270903,45137.270903,2023,211.270903,30/07/2023,06:30:06,1.086,1.076,4.543466,35.5935,16.8589,208.02,202.75,85.16,1026.0083,1513.10
739097.291736,45137.291736,2023,211.291736,30/07/2023,07:00:06,0.942,0.934,4.543178,35.5919,16.8579,208.07,202.79,85.18,1026.0067,1513.10
739097.312569,45137.312569,2023,211.312569,30/07/2023,07:30:06,1.122,1.112,4.543091,35.5919,16.8569,207.93,202.66,85.12,1026.0078,1513.10
739097.333403,45137.333403,2023,211.333403,30/07/2023,08:00:06,1.236,1.225,4.543534,35.5926,16.8605,207.91,202.64,85.12,1026.0079,1513.11
739097.354236,45137.354236,2023,211.354236,30/07/2023,08:30:06,0.905,0.898,4.544748,35.5955,16.8694,207.95,202.68,85.15,1026.0066,1513.14
739097.375069,45137.375069,2023,211.375069,30/07/2023,09:00:06,0.873,0.866,4.545258,35.5965,16.8733,208.13,202.86,85.23,1026.0063,1513.15
739097.395903,45137.395903,2023,211.395903,30/07/2023,09:30:06,1.042,1.033,4.546157,35.5977,16.8808,208.05,202.78,85.21,1026.0061,1513.17
739097.416736,45137.416736,2023,211.416736,30/07/2023,10:00:06,0.942,0.934,4.548821,35.5983,16.9065,207.80,202.53,85.15,1026.0001,1513.25
739097.437569,45137.437569,2023,211.437569,30/07/2023,10:30:06,1.019,1.011,4.550734,35.6007,16.9227,207.77,202.51,85.17,1025.9984,1513.30
739097.458403,45137.458403,2023,211.458403,30/07/2023,11:00:06,1.239,1.228,4.551433,35.5979,16.9326,207.71,202.45,85.16,1025.9949,1513.33
739097.479236,45137.479236,2023,211.479236,30/07/2023,11:30:06,1.125,1.116,4.552178,35.5938,16.9447,207.70,202.44,85.17,1025.9883,1513.36
739097.500069,45137.500069,2023,211.500069,30/07/2023,12:00:06,1.220,1.209,4.553051,35.5943,16.9528,207.60,202.35,85.14,1025.9872,1513.39
739097.520903,45137.520903,2023,211.520903,30/07/2023,12:30:06,1.124,1.115,4.553789,35.5897,16.9653,207.53,202.28,85.13,1025.9802,1513.42
739097.541736,45137.541736,2023,211.541736,30/07/2023,13:00:06,1.108,1.099,4.554185,35.5883,16.9708,207.63,202.38,85.18,1025.9778,1513.43
739097.562569,45137.562569,2023,211.562569,30/07/2023,13:30:06,0.984,0.975,4.556039,35.5867,16.9909,207.77,202.51,85.27,1025.9713,1513.49
739097.583403,45137.583403,2023,211.583403,30/07/2023,14:00:06,1.185,1.175,4.557141,35.5855,17.0031,207.70,202.44,85.26,1025.9683,1513.53
739097.604236,45137.604236,2023,211.604236,30/07/2023,14:30:06,1.227,1.217,4.557456,35.5860,17.0056,207.88,202.61,85.34,1025.9683,1513.54
739097.625069,45137.625069,2023,211.625069,30/07/2023,15:00:06,1.136,1.126,4.557302,35.5848,17.0055,207.83,202.57,85.32,1025.9669,1513.54
739097.645903,45137.645903,2023,211.645903,30/07/2023,15:30:06,1.195,1.185,4.557376,35.5849,17.0060,208.02,202.75,85.40,1025.9672,1513.54
739097.666736,45137.666736,2023,211.666736,30/07/2023,16:00:06,1.137,1.128,4.555952,35.5841,16.9929,208.02,202.76,85.38,1025.9695,1513.50
739097.687569,45137.687569,2023,211.687569,30/07/2023,16:30:06,1.054,1.045,4.558135,35.5828,17.0161,208.19,202.92,85.48,1025.9625,1513.56
739097.708403,45137.708403,2023,211.708403,30/07/2023,17:00:06,1.124,1.115,4.555898,35.5830,16.9937,208.32,203.05,85.50,1025.9683,1513.50
739097.729236,45137.729236,2023,211.729236,30/07/2023,17:30:06,1.122,1.113,4.555293,35.5822,16.9885,208.40,203.12,85.52,1025.9690,1513.48
739097.750069,45137.750069,2023,211.750069,30/07/2023,18:00:06,1.065,1.056,4.552923,35.5869,16.9598,208.75,203.47,85.62,1025.9792,1513.40
739097.770903,45137.770903,2023,211.770903,30/07/2023,18:30:06,1.096,1.086,4.554360,35.5942,16.9658,208.67,203.39,85.60,1025.9835,1513.43
739097.791736,45137.791736,2023,211.791736,30/07/2023,19:00:06,1.197,1.187,4.555126,35.5967,16.9705,208.61,203.33,85.59,1025.9847,1513.45
739097.812569,45137.812569,2023,211.812569,30/07/2023,19:30:06,0.993,0.984,4.555065,35.5961,16.9707,208.81,203.52,85.67,1025.9833,1513.44
739097.833403,45137.833403,2023,211.833403,30/07/2023,20:00:06,1.122,1.113,4.554414,35.5958,16.9645,208.85,203.56,85.68,1025.9851,1513.42
739097.854236,45137.854236,2023,211.854236,30/07/2023,20:30:06,1.239,1.229,4.553272,35.5940,16.9552,208.87,203.58,85.67,1025.9865,1513.40
739097.875069,45137.875069,2023,211.875069,30/07/2023,21:00:06,1.075,1.066,4.550781,35.5928,16.9321,208.87,203.58,85.63,1025.9903,1513.32
739097.895903,45137.895903,2023,211.895903,30/07/2023,21:30:06,1.214,1.203,4.550023,35.5916,16.9258,208.77,203.48,85.58,1025.9915,1513.31
739097.916736,45137.916736,2023,211.916736,30/07/2023,22:00:06,1.162,1.152,4.547861,35.5891,16.9072,208.87,203.58,85.58,1025.9938,1513.25
739097.937569,45137.937569,2023,211.937569,30/07/2023,22:30:06,1.301,1.290,4.547466,35.5874,16.9052,208.63,203.35,85.48,1025.9935,1513.24
739097.958403,45137.958403,2023,211.958403,30/07/2023,23:00:06,1.188,1.178,4.545888,35.5857,16.8915,208.69,203.40,85.48,1025.9950,1513.20
739097.979236,45137.979236,2023,211.979236,30/07/2023,23:30:06,1.005,0.996,4.545633,35.5853,16.8896,208.73,203.44,85.50,1025.9943,1513.19
739098.000069,45138.000069,2023,212.000069,31/07/2023,00:00:06,1.133,1.123,4.545164,35.5834,16.8870,208.84,203.55,85.54,1025.9941,1513.18
739098.020903,45138.020903,2023,212.020903,31/07/2023,00:30:06,0.989,0.981,4.544144,35.5750,16.8865,208.50,203.22,85.39,1025.9871,1513.16
739098.041736,45138.041736,2023,212.041736,31/07/2023,01:00:06,0.925,0.917,4.544882,35.5764,16.8922,208.44,203.16,85.38,1025.9865,1513.18
739098.062569,45138.062569,2023,212.062569,31/07/2023,01:30:06,1.225,1.214,4.546217,35.5781,16.9034,208.22,202.95,85.31,1025.9865,1513.22
739098.083403,45138.083403,2023,212.083403,31/07/2023,02:00:06,1.169,1.159,4.542695,35.5715,16.8759,208.29,203.01,85.29,1025.9878,1513.13
739098.104236,45138.104236,2023,212.104236,31/07/2023,02:30:06,1.017,1.009,4.537550,35.5307,16.8711,208.08,202.82,85.17,1025.9569,1513.07
739098.125069,45138.125069,2023,212.125069,31/07/2023,03:00:06,1.033,1.024,4.533869,35.4877,16.8832,207.86,202.61,85.08,1025.9210,1513.06
739098.145903,45138.145903,2023,212.145903,31/07/2023,03:30:06,1.092,1.083,4.534915,35.4893,16.8917,207.74,202.50,85.05,1025.9205,1513.08
739098.166736,45138.166736,2023,212.166736,31/07/2023,04:00:06,1.134,1.125,4.536068,35.4831,16.9102,207.66,202.41,85.04,1025.9115,1513.13
739098.187569,45138.187569,2023,212.187569,31/07/2023,04:30:06,0.950,0.942,4.536228,35.4767,16.9190,207.31,202.08,84.91,1025.9037,1513.15
739098.208403,45138.208403,2023,212.208403,31/07/2023,05:00:06,0.987,0.979,4.529974,35.4231,16.9177,207.20,201.97,84.83,1025.8631,1513.08
739098.229236,45138.229236,2023,212.229236,31/07/2023,05:30:06,1.104,1.095,4.526410,35.4156,16.8908,207.04,201.82,84.72,1025.8642,1513.00
739098.250069,45138.250069,2023,212.250069,31/07/2023,06:00:06,1.200,1.190,4.527784,35.4337,16.8838,207.29,202.07,84.82,1025.8802,1513.00
739098.270903,45138.270903,2023,212.270903,31/07/2023,06:30:06,1.182,1.172,4.534003,35.4923,16.8792,207.31,202.07,84.85,1025.9262,1513.05
739098.291736,45138.291736,2023,212.291736,31/07/2023,07:00:06,1.182,1.172,4.531228,35.4861,16.8588,207.59,202.35,84.93,1025.9263,1512.98
739098.312569,45138.312569,2023,212.312569,31/07/2023,07:30:06,1.112,1.103,4.535726,35.5111,16.8752,207.45,202.21,84.91,1025.9413,1513.06
739098.333403,45138.333403,2023,212.333403,31/07/2023,08:00:06,1.161,1.151,4.535310,35.4914,16.8933,207.50,202.26,84.95,1025.9221,1513.09
739098.354236,45138.354236,2023,212.354236,31/07/2023,08:30:06,1.166,1.156,4.536255,35.4875,16.9071,207.39,202.15,84.93,1025.9158,1513.13
739098.375069,45138.375069,2023,212.375069,31/07/2023,09:00:06,1.093,1.084,4.537690,35.4933,16.9147,207.35,202.12,84.93,1025.9182,1513.16
739098.395903,45138.395903,2023,212.395903,31/07/2023,09:30:06,1.079,1.070,4.539534,35.5024,16.9227,207.66,202.41,85.07,1025.9232,1513.19
739098.416736,45138.416736,2023,212.416736,31/07/2023,10:00:06,1.203,1.192,4.542539,35.5157,16.9375,207.69,202.44,85.11,1025.9304,1513.25
739098.437569,45138.437569,2023,212.437569,31/07/2023,10:30:06,0.986,0.978,4.544284,35.5247,16.9446,208.04,202.78,85.27,1025.9347,1513.28
739098.458403,45138.458403,2023,212.458403,31/07/2023,11:00:06,1.083,1.073,4.542640,35.5292,16.9232,208.20,202.94,85.31,1025.9436,1513.22
739098.479236,45138.479236,2023,212.479236,31/07/2023,11:30:06,1.225,1.215,4.541755,35.5295,16.9140,208.35,203.08,85.35,1025.9467,1513.20
739098.500069,45138.500069,2023,212.500069,31/07/2023,12:00:06,1.011,1.003,4.543452,35.5297,16.9308,208.44,203.17,85.42,1025.9419,1513.25
739098.520903,45138.520903,2023,212.520903,31/07/2023,12:30:06,0.958,0.950,4.545888,35.5347,16.9493,208.56,203.29,85.50,1025.9411,1513.31
739098.541736,45138.541736,2023,212.541736,31/07/2023,13:00:06,1.174,1.164,4.548458,35.5368,16.9722,208.71,203.43,85.60,1025.9382,1513.38
739098.562569,45138.562569,2023,212.562569,31/07/2023,13:30:06,1.123,1.114,4.551210,35.5382,16.9979,208.85,203.57,85.70,1025.9329,1513.46
739098.583403,45138.583403,2023,212.583403,31/07/2023,14:00:06,1.155,1.145,4.553003,35.5377,17.0162,208.85,203.57,85.73,1025.9283,1513.51
739098.604236,45138.604236,2023,212.604236,31/07/2023,14:30:06,1.192,1.182,4.555756,35.5370,17.0443,208.93,203.65,85.81,1025.9212,1513.60
739098.625069,45138.625069,2023,212.625069,31/07/2023,15:00:06,1.075,1.066,4.554917,35.5357,17.0374,208.85,203.58,85.77,1025.9213,1513.57
739098.645903,45138.645903,2023,212.645903,31/07/2023,15:30:06,1.043,1.034,4.553506,35.5344,17.0250,209.04,203.76,85.82,1025.9232,1513.53
739098.666736,45138.666736,2023,212.666736,31/07/2023,16:00:06,1.025,1.016,4.552291,35.5351,17.0121,209.39,204.10,85.95,1025.9267,1513.50
739098.687569,45138.687569,2023,212.687569,31/07/2023,16:30:06,0.984,0.976,4.553339,35.5355,17.0221,209.31,204.02,85.93,1025.9245,1513.53
739098.708403,45138.708403,2023,212.708403,31/07/2023,17:00:06,1.082,1.073,4.553835,35.5367,17.0256,209.28,203.99,85.92,1025.9250,1513.54
739098.729236,45138.729236,2023,212.729236,31/07/2023,17:30:06,1.272,1.261,4.553178,35.5388,17.0167,209.28,203.99,85.91,1025.9295,1513.52
739098.750069,45138.750069,2023,212.750069,31/07/2023,18:00:06,1.087,1.078,4.553574,35.5408,17.0183,209.29,204.00,85.92,1025.9299,1513.52
739098.770903,45138.770903,2023,212.770903,31/07/2023,18:30:06,1.205,1.194,4.553842,35.5425,17.0190,209.46,204.17,85.99,1025.9315,1513.53
739098.791736,45138.791736,2023,212.791736,31/07/2023,19:00:06,1.112,1.103,4.555394,35.5433,17.0335,209.28,203.99,85.94,1025.9283,1513.57
739098.812569,45138.812569,2023,212.812569,31/07/2023,19:30:06,1.058,1.049,4.555407,35.5455,17.0312,209.26,203.97,85.93,1025.9302,1513.57
739098.833403,45138.833403,2023,212.833403,31/07/2023,20:00:06,1.092,1.083,4.558067,35.5459,17.0570,209.10,203.81,85.90,1025.9246,1513.64
739098.854236,45138.854236,2023,212.854236,31/07/2023,20:30:06,1.200,1.190,4.559491,35.5498,17.0667,208.85,203.57,85.82,1025.9257,1513.68
739098.875069,45138.875069,2023,212.875069,31/07/2023,21:00:06,1.004,0.995,4.560714,35.5507,17.0779,208.80,203.53,85.82,1025.9228,1513.71
739098.895903,45138.895903,2023,212.895903,31/07/2023,21:30:06,1.058,1.049,4.561796,35.5522,17.0868,208.62,203.35,85.76,1025.9221,1513.74
739098.916736,45138.916736,2023,212.916736,31/07/2023,22:00:06,1.170,1.160,4.563087,35.5592,17.0916,208.41,203.15,85.69,1025.9268,1513.76
739098.937569,45138.937569,2023,212.937569,31/07/2023,22:30:06,1.185,1.175,4.564518,35.5656,17.0985,208.21,202.95,85.62,1025.9301,1513.79
739098.958403,45138.958403,2023,212.958403,31/07/2023,23:00:06,1.147,1.137,4.567375,35.5683,17.1238,207.99,202.74,85.57,1025.9260,1513.87
739098.979236,45138.979236,2023,212.979236,31/07/2023,23:30:06,1.109,1.099,4.568122,35.5697,17.1295,207.86,202.61,85.53,1025.9256,1513.89
739099.000069,45139.000069,2023,213.000069,01/08/2023,00:00:06,1.152,1.142,4.569030,35.5708,17.1372,207.70,202.45,85.47,1025.9248,1513.91
739099.020903,45139.020903,2023,213.020903,01/08/2023,00:30:06,1.190,1.180,4.571525,35.5712,17.1614,207.68,202.43,85.50,1025.9194,1513.99
739099.041736,45139.041736,2023,213.041736,01/08/2023,01:00:06,1.092,1.083,4.570664,35.5711,17.1531,207.67,202.43,85.49,1025.9209,1513.96
739099.062569,45139.062569,2023,213.062569,01/08/2023,01:30:06,1.156,1.146,4.565076,35.5654,17.1042,207.59,202.35,85.37,1025.9285,1513.81
739099.083403,45139.083403,2023,213.083403,01/08/2023,02:00:06,1.114,1.104,4.562831,35.5651,17.0824,207.77,202.52,85.41,1025.9333,1513.74
739099.104236,45139.104236,2023,213.104236,01/08/2023,02:30:06,1.143,1.133,4.563214,35.5651,17.0862,207.89,202.64,85.46,1025.9325,1513.75
739099.125069,45139.125069,2023,213.125069,01/08/2023,03:00:06,0.997,0.988,4.562966,35.5655,17.0834,207.91,202.65,85.47,1025.9328,1513.74
739099.145903,45139.145903,2023,213.145903,01/08/2023,03:30:06,0.979,0.971,4.562583,35.5641,17.0812,207.84,202.59,85.43,1025.9322,1513.74
739099.166736,45139.166736,2023,213.166736,01/08/2023,04:00:06,0.984,0.975,4.560775,35.5614,17.0664,207.80,202.54,85.39,1025.9337,1513.69
739099.187569,45139.187569,2023,213.187569,01/08/2023,04:30:06,0.992,0.983,4.558632,35.5648,17.0413,207.98,202.73,85.43,1025.9424,1513.62
739099.208403,45139.208403,2023,213.208403,01/08/2023,05:00:06,0.894,0.887,4.556280,35.5657,17.0171,208.00,202.74,85.40,1025.9484,1513.54
739099.229236,45139.229236,2023,213.229236,01/08/2023,05:30:06,0.998,0.989,4.553930,35.5667,16.9927,208.07,202.81,85.39,1025.9555,1513.47
739099.250069,45139.250069,2023,213.250069,01/08/2023,06:00:06,0.978,0.969,4.551533,35.5692,16.9662,208.07,202.80,85.34,1025.9636,1513.40
739099.270903,45139.270903,2023,213.270903,01/08/2023,06:30:06,0.895,0.887,4.547626,35.5731,16.9231,208.28,203.01,85.36,1025.9765,1513.27
739099.291736,45139.291736,2023,213.291736,01/08/2023,07:00:06,0.985,0.976,4.546056,35.5741,16.9064,208.48,203.20,85.42,1025.9817,1513.22
739099.312569,45139.312569,2023,213.312569,01/08/2023,07:30:06,1.032,1.024,4.544909,35.5751,16.8939,208.36,203.09,85.35,1025.9856,1513.19
739099.333403,45139.333403,2023,213.333403,01/08/2023,08:00:06,1.024,1.016,4.544915,35.5759,16.8931,208.31,203.03,85.33,1025.9864,1513.19
739099.354236,45139.354236,2023,213.354236,01/08/2023,08:30:06,1.227,1.217,4.546110,35.5762,16.9045,208.35,203.08,85.36,1025.9848,1513.22
739099.375069,45139.375069,2023,213.375069,01/08/2023,09:00:06,0.844,0.837,4.544774,35.5773,16.8902,208.36,203.08,85.34,1025.9874,1513.18
739099.395903,45139.395903,2023,213.395903,01/08/2023,09:30:06,1.224,1.214,4.545788,35.5754,16.9022,208.26,202.98,85.32,1025.9847,1513.22
739099.416736,45139.416736,2023,213.416736,01/08/2023,10:00:06,1.071,1.062,4.547318,35.5714,16.9219,208.20,202.92,85.32,1025.9763,1513.27
739099.437569,45139.437569,2023,213.437569,01/08/2023,10:30:06,1.197,1.187,4.549499,35.5667,16.9487,208.16,202.89,85.35,1025.9669,1513.35
739099.458403,45139.458403,2023,213.458403,01/08/2023,11:00:06,1.118,1.109,4.552809,35.5645,16.9840,207.88,202.62,85.29,1025.9564,1513.45
739099.479236,45139.479236,2023,213.479236,01/08/2023,11:30:06,0.982,0.973,4.556274,35.5664,17.0162,207.83,202.57,85.33,1025.9496,1513.54
739099.500069,45139.500069,2023,213.500069,01/08/2023,12:00:06,0.879,0.871,4.559088,35.5675,17.0429,207.54,202.29,85.25,1025.9436,1513.62
739099.520903,45139.520903,2023,213.520903,01/08/2023,12:30:06,1.132,1.122,4.559438,35.5695,17.0439,207.63,202.38,85.29,1025.9460,1513.63
739099.541736,45139.541736,2023,213.541736,01/08/2023,13:00:06,1.094,1.085,4.564370,35.5707,17.0913,207.31,202.07,85.24,1025.9354,1513.77
739099.562569,45139.562569,2023,213.562569,01/08/2023,13:30:06,1.043,1.034,4.569285,35.5716,17.1389,207.40,202.16,85.35,1025.9244,1513.92
739099.583403,45139.583403,2023,213.583403,01/08/2023,14:00:06,1.000,0.992,4.569231,35.5727,17.1372,207.21,201.97,85.27,1025.9255,1513.91
739099.604236,45139.604236,2023,213.604236,01/08/2023,14:30:06,1.145,1.135,4.568330,35.5729,17.1279,207.29,202.05,85.29,1025.9286,1513.89
739099.625069,45139.625069,2023,213.625069,01/08/2023,15:00:06,0.996,0.987,4.567449,35.5701,17.1225,207.50,202.26,85.37,1025.9271,1513.87
739099.645903,45139.645903,2023,213.645903,01/08/2023,15:30:06,1.014,1.005,4.566145,35.5737,17.1056,207.59,202.34,85.38,1025.9339,1513.82
739099.666736,45139.666736,2023,213.666736,01/08/2023,16:00:06,1.009,1.001,4.564814,35.5769,17.0887,207.57,202.32,85.34,1025.9404,1513.77
739099.687569,45139.687569,2023,213.687569,01/08/2023,16:30:06,0.929,0.921,4.562784,35.5767,17.0689,207.64,202.39,85.34,1025.9447,1513.71
739099.708403,45139.708403,2023,213.708403,01/08/2023,17:00:06,0.879,0.871,4.560332,35.5793,17.0417,207.72,202.47,85.33,1025.9530,1513.63
739099.729236,45139.729236,2023,213.729236,01/08/2023,17:30:06,0.855,0.847,4.559868,35.5780,17.0387,207.80,202.54,85.36,1025.9526,1513.62
739099.750069,45139.750069,2023,213.750069,01/08/2023,18:00:06,0.871,0.864,4.559297,35.5799,17.0309,207.87,202.62,85.38,1025.9559,1513.60
739099.770903,45139.770903,2023,213.770903,01/08/2023,18:30:06,0.917,0.909,4.556187,35.5813,16.9985,207.87,202.61,85.32,1025.9649,1513.51
739099.791736,45139.791736,2023,213.791736,01/08/2023,19:00:06,0.939,0.931,4.555495,35.5801,16.9930,208.03,202.77,85.38,1025.9655,1513.49
739099.812569,45139.812569,2023,213.812569,01/08/2023,19:30:06,0.868,0.861,4.555616,35.5811,16.9931,208.00,202.73,85.36,1025.9659,1513.49
739099.833403,45139.833403,2023,213.833403,01/08/2023,20:00:06,1.051,1.042,4.556858,35.5829,17.0033,207.66,202.41,85.24,1025.9657,1513.52
739099.854236,45139.854236,2023,213.854236,01/08/2023,20:30:06,0.803,0.796,4.556610,35.5810,17.0031,207.61,202.36,85.22,1025.9631,1513.52
739099.875069,45139.875069,2023,213.875069,01/08/2023,21:00:06,1.349,1.338,4.555697,35.5794,16.9957,207.81,202.56,85.29,1025.9661,1513.50
739099.895903,45139.895903,2023,213.895903,01/08/2023,21:30:06,1.116,1.106,4.553702,35.5790,16.9765,207.41,202.17,85.10,1025.9693,1513.44
739099.916736,45139.916736,2023,213.916736,01/08/2023,22:00:06,0.952,0.944,4.552822,35.5785,16.9684,207.42,202.17,85.09,1025.9701,1513.41
739099.937569,45139.937569,2023,213.937569,01/08/2023,22:30:06,1.291,1.280,4.550795,35.5788,16.9479,207.51,202.26,85.09,1025.9767,1513.36
739099.958403,45139.958403,2023,213.958403,01/08/2023,23:00:06,1.025,1.016,4.548855,35.5787,16.9289,207.48,202.23,85.05,1025.9801,1513.30
739099.979236,45139.979236,2023,213.979236,01/08/2023,23:30:06,0.929,0.921,4.546727,35.5793,16.9072,207.36,202.11,84.96,1025.9853,1513.23
739100.000069,45140.000069,2023,214.000069,02/08/2023,00:00:06,0.889,0.882,4.545580,35.5819,16.8929,207.15,201.91,84.85,1025.9905,1513.19
739100.020903,45140.020903,2023,214.020903,02/08/2023,00:30:06,1.147,1.137,4.542889,35.5802,16.8681,207.12,201.88,84.80,1025.9962,1513.12
739100.041736,45140.041736,2023,214.041736,02/08/2023,01:00:06,1.324,1.313,4.542936,35.5797,16.8691,207.10,201.85,84.79,1025.9963,1513.12
739100.062569,45140.062569,2023,214.062569,02/08/2023,01:30:06,1.060,1.051,4.543070,35.5829,16.8669,207.12,201.88,84.80,1025.9981,1513.12
739100.083403,45140.083403,2023,214.083403,02/08/2023,02:00:06,1.045,1.036,4.541943,35.5732,16.8667,207.01,201.76,84.75,1025.9907,1513.10
739100.104236,45140.104236,2023,214.104236,02/08/2023,02:30:06,1.111,1.102,4.542916,35.5876,16.8600,206.86,201.62,84.68,1026.0037,1513.10
739100.125069,45140.125069,2023,214.125069,02/08/2023,03:00:06,0.981,0.972,4.543231,35.5875,16.8633,206.89,201.65,84.70,1026.0022,1513.11
739100.145903,45140.145903,2023,214.145903,02/08/2023,03:30:06,0.992,0.983,4.541883,35.5879,16.8495,206.81,201.57,84.65,1026.0058,1513.07
739100.166736,45140.166736,2023,214.166736,02/08/2023,04:00:06,0.918,0.911,4.541186,35.5908,16.8394,206.82,201.57,84.63,1026.0101,1513.04
739100.187569,45140.187569,2023,214.187569,02/08/2023,04:30:06,1.220,1.210,4.541179,35.5910,16.8390,206.88,201.64,84.66,1026.0117,1513.04
739100.208403,45140.208403,2023,214.208403,02/08/2023,05:00:06,1.094,1.084,4.540247,35.5935,16.8270,206.73,201.49,84.58,1026.0159,1513.01
739100.229236,45140.229236,2023,214.229236,02/08/2023,05:30:06,1.250,1.239,4.540019,35.5968,16.8209,206.73,201.48,84.57,1026.0206,1513.00
739100.250069,45140.250069,2023,214.250069,02/08/2023,06:00:06,0.897,0.889,4.539898,35.5980,16.8186,206.71,201.47,84.56,1026.0205,1512.99
739100.270903,45140.270903,2023,214.270903,02/08/2023,06:30:06,0.991,0.983,4.538832,35.5982,16.8078,206.82,201.57,84.59,1026.0236,1512.96
739100.291736,45140.291736,2023,214.291736,02/08/2023,07:00:06,1.014,1.005,4.538805,35.5983,16.8073,206.72,201.48,84.55,1026.0239,1512.95
739100.312569,45140.312569,2023,214.312569,02/08/2023,07:30:06,0.827,0.820,4.536981,35.5970,16.7909,206.73,201.49,84.52,1026.0260,1512.90
739100.333403,45140.333403,2023,214.333403,02/08/2023,08:00:06,1.413,1.401,4.533944,35.5986,16.7588,206.85,201.60,84.52,1026.0374,1512.82
739100.354236,45140.354236,2023,214.354236,02/08/2023,08:30:06,1.245,1.234,4.532074,35.5947,16.7447,206.80,201.56,84.48,1026.0371,1512.77
739100.375069,45140.375069,2023,214.375069,02/08/2023,09:00:06,1.249,1.239,4.526513,35.5922,16.6924,206.78,201.53,84.38,1026.0475,1512.61
739100.395903,45140.395903,2023,214.395903,02/08/2023,09:30:06,1.161,1.151,4.517501,35.5937,16.6015,207.23,201.97,84.42,1026.0697,1512.33
739100.416736,45140.416736,2023,214.416736,02/08/2023,10:00:06,1.481,1.469,4.502948,35.5940,16.4567,207.64,202.36,84.35,1026.1053,1511.90
739100.437569,45140.437569,2023,214.437569,02/08/2023,10:30:06,1.397,1.385,4.492480,35.5977,16.3487,207.93,202.63,84.29,1026.1330,1511.57
739100.458403,45140.458403,2023,214.458403,02/08/2023,11:00:06,1.169,1.159,4.487773,35.5984,16.3014,208.22,202.92,84.33,1026.1435,1511.43
739100.479236,45140.479236,2023,214.479236,02/08/2023,11:30:06,1.067,1.058,4.488541,35.5974,16.3101,208.34,203.03,84.39,1026.1403,1511.45
739100.500069,45140.500069,2023,214.500069,02/08/2023,12:00:06,1.242,1.231,4.488988,35.5973,16.3145,208.20,202.89,84.34,1026.1400,1511.47
739100.520903,45140.520903,2023,214.520903,02/08/2023,12:30:06,1.181,1.171,4.491258,35.5976,16.3367,208.41,203.11,84.47,1026.1348,1511.53
739100.541736,45140.541736,2023,214.541736,02/08/2023,13:00:06,1.161,1.151,4.492573,35.5966,16.3510,208.24,202.93,84.42,1026.1305,1511.57
739100.562569,45140.562569,2023,214.562569,02/08/2023,13:30:06,1.180,1.170,4.493922,35.5967,16.3642,208.55,203.24,84.57,1026.1277,1511.61
739100.583403,45140.583403,2023,214.583403,02/08/2023,14:00:06,1.141,1.131,4.495164,35.5963,16.3771,208.75,203.44,84.67,1026.1241,1511.65
739100.604236,45140.604236,2023,214.604236,02/08/2023,14:30:06,1.184,1.174,4.495024,35.5970,16.3749,208.64,203.33,84.62,1026.1254,1511.65
739100.625069,45140.625069,2023,214.625069,02/08/2023,15:00:06,1.265,1.254,4.494730,35.5965,16.3724,208.84,203.52,84.70,1026.1260,1511.64
739100.645903,45140.645903,2023,214.645903,02/08/2023,15:30:06,1.036,1.027,4.495732,35.5986,16.3801,208.81,203.49,84.70,1026.1248,1511.66
739100.666736,45140.666736,2023,214.666736,02/08/2023,16:00:06,1.115,1.106,4.494009,35.5979,16.3638,208.90,203.58,84.71,1026.1284,1511.61
739100.687569,45140.687569,2023,214.687569,02/08/2023,16:30:06,1.066,1.057,4.493228,35.5975,16.3565,209.03,203.71,84.75,1026.1295,1511.59
739100.708403,45140.708403,2023,214.708403,02/08/2023,17:00:06,1.214,1.203,4.494837,35.5986,16.3712,209.00,203.68,84.76,1026.1276,1511.64
739100.729236,45140.729236,2023,214.729236,02/08/2023,17:30:06,1.147,1.137,4.499132,35.5967,16.4160,208.75,203.44,84.73,1026.1154,1511.77
739100.750069,45140.750069,2023,214.750069,02/08/2023,18:00:06,1.377,1.365,4.502721,35.5966,16.4515,208.83,203.52,84.83,1026.1081,1511.88
739100.770903,45140.770903,2023,214.770903,02/08/2023,18:30:06,1.149,1.139,4.506063,35.5963,16.4851,209.08,203.76,84.98,1026.0990,1511.98
739100.791736,45140.791736,2023,214.791736,02/08/2023,19:00:06,1.291,1.280,4.509473,35.5971,16.5181,208.94,203.63,84.98,1026.0924,1512.08
739100.812569,45140.812569,2023,214.812569,02/08/2023,19:30:06,1.311,1.300,4.508203,35.5961,16.5066,208.79,203.48,84.90,1026.0945,1512.05
739100.833403,45140.833403,2023,214.833403,02/08/2023,20:00:06,1.117,1.107,4.505521,35.5965,16.4796,208.93,203.62,84.91,1026.1002,1511.96
739100.854236,45140.854236,2023,214.854236,02/08/2023,20:30:06,1.160,1.150,4.503523,35.5982,16.4578,209.13,203.81,84.96,1026.1069,1511.90
739100.875069,45140.875069,2023,214.875069,02/08/2023,21:00:06,1.135,1.125,4.501919,35.5980,16.4421,209.10,203.78,84.92,1026.1103,1511.85
739100.895903,45140.895903,2023,214.895903,02/08/2023,21:30:06,1.227,1.216,4.499941,35.6005,16.4197,209.00,203.68,84.84,1026.1178,1511.79
739100.916736,45140.916736,2023,214.916736,02/08/2023,22:00:06,1.333,1.322,4.497429,35.6002,16.3950,209.05,203.73,84.82,1026.1238,1511.72
739100.937569,45140.937569,2023,214.937569,02/08/2023,22:30:06,1.273,1.262,4.491024,35.6014,16.3302,209.34,204.01,84.83,1026.1396,1511.52
739100.958403,45140.958403,2023,214.958403,02/08/2023,23:00:06,1.294,1.283,4.488414,35.6004,16.3053,209.40,204.06,84.82,1026.1447,1511.44
739100.979236,45140.979236,2023,214.979236,02/08/2023,23:30:06,1.077,1.068,4.492827,35.6023,16.3471,209.15,203.82,84.78,1026.1355,1511.57
739101.000069,45141.000069,2023,215.000069,03/08/2023,00:00:06,1.087,1.078,4.493728,35.5956,16.3636,209.01,203.69,84.75,1026.1265,1511.61
739101.020903,45141.020903,2023,215.020903,03/08/2023,00:30:06,1.363,1.351,4.495578,35.5852,16.3934,208.92,203.61,84.76,1026.1128,1511.69
739101.041736,45141.041736,2023,215.041736,03/08/2023,01:00:06,1.182,1.172,4.498003,35.5819,16.4213,208.89,203.58,84.79,1026.1029,1511.77
739101.062569,45141.062569,2023,215.062569,03/08/2023,01:30:06,1.184,1.174,4.499546,35.5739,16.4456,208.97,203.65,84.86,1026.0911,1511.84
739101.083403,45141.083403,2023,215.083403,03/08/2023,02:00:06,1.073,1.063,4.500789,35.5705,16.4617,208.74,203.43,84.79,1026.0843,1511.88
739101.104236,45141.104236,2023,215.104236,03/08/2023,02:30:06,1.136,1.126,4.503569,35.5645,16.4961,208.50,203.20,84.75,1026.0718,1511.98
739101.125069,45141.125069,2023,215.125069,03/08/2023,03:00:06,1.152,1.142,4.504912,35.5616,16.5126,208.59,203.29,84.81,1026.0659,1512.02
739101.145903,45141.145903,2023,215.145903,03/08/2023,03:30:06,1.232,1.221,4.505668,35.5588,16.5233,208.49,203.19,84.78,1026.0615,1512.05
739101.166736,45141.166736,2023,215.166736,03/08/2023,04:00:06,1.194,1.184,4.505120,35.5568,16.5201,208.38,203.09,84.73,1026.0605,1512.04
739101.187569,45141.187569,2023,215.187569,03/08/2023,04:30:06,1.294,1.283,4.505080,35.5514,16.5257,208.40,203.11,84.75,1026.0556,1512.05
739101.208403,45141.208403,2023,215.208403,03/08/2023,05:00:06,1.239,1.229,4.504972,35.5492,16.5271,208.28,202.99,84.70,1026.0533,1512.06
739101.229236,45141.229236,2023,215.229236,03/08/2023,05:30:06,1.206,1.196,4.503910,35.5486,16.5173,208.31,203.02,84.70,1026.0550,1512.02
739101.250069,45141.250069,2023,215.250069,03/08/2023,06:00:06,1.245,1.235,4.503034,35.5487,16.5084,208.20,202.92,84.64,1026.0573,1512.00
739101.270903,45141.270903,2023,215.270903,03/08/2023,06:30:06,1.271,1.260,4.502252,35.5484,16.5010,208.34,203.05,84.68,1026.0590,1511.98
739101.291736,45141.291736,2023,215.291736,03/08/2023,07:00:06,0.944,0.936,4.500748,35.5492,16.4854,208.24,202.95,84.61,1026.0617,1511.92
739101.312569,45141.312569,2023,215.312569,03/08/2023,07:30:06,1.369,1.358,4.500702,35.5533,16.4801,208.43,203.14,84.69,1026.0680,1511.92
739101.333403,45141.333403,2023,215.333403,03/08/2023,08:00:06,1.396,1.384,4.501631,35.5610,16.4806,208.37,203.07,84.66,1026.0740,1511.93
739101.354236,45141.354236,2023,215.354236,03/08/2023,08:30:06,1.252,1.242,4.500435,35.5670,16.4621,208.57,203.27,84.72,1026.0823,1511.88
739101.375069,45141.375069,2023,215.375069,03/08/2023,09:00:06,1.335,1.324,4.499927,35.5702,16.4535,208.83,203.52,84.81,1026.0871,1511.86
739101.395903,45141.395903,2023,215.395903,03/08/2023,09:30:06,1.188,1.178,4.498450,35.5734,16.4352,208.96,203.65,84.84,1026.0932,1511.80
739101.416736,45141.416736,2023,215.416736,03/08/2023,10:00:06,1.388,1.377,4.498304,35.5755,16.4314,209.00,203.68,84.85,1026.0965,1511.80
739101.437569,45141.437569,2023,215.437569,03/08/2023,10:30:06,1.140,1.131,4.497415,35.5800,16.4176,209.16,203.84,84.89,1026.1022,1511.76
739101.458403,45141.458403,2023,215.458403,03/08/2023,11:00:06,1.383,1.371,4.497970,35.5833,16.4194,209.18,203.86,84.91,1026.1053,1511.77
739101.479236,45141.479236,2023,215.479236,03/08/2023,11:30:06,1.377,1.365,4.499633,35.5848,16.4341,209.26,203.94,84.97,1026.1031,1511.82
739101.500069,45141.500069,2023,215.500069,03/08/2023,12:00:06,1.321,1.310,4.500762,35.5886,16.4411,209.57,204.24,85.10,1026.1041,1511.84
739101.520903,45141.520903,2023,215.520903,03/08/2023,12:30:06,1.305,1.294,4.502848,35.5912,16.4589,209.54,204.21,85.12,1026.1018,1511.90
739101.541736,45141.541736,2023,215.541736,03/08/2023,13:00:06,1.230,1.220,4.504793,35.5847,16.4855,209.80,204.46,85.27,1026.0903,1511.97
739101.562569,45141.562569,2023,215.562569,03/08/2023,13:30:06,1.258,1.247,4.507901,35.5756,16.5265,209.74,204.41,85.31,1026.0738,1512.08
739101.583403,45141.583403,2023,215.583403,03/08/2023,14:00:06,1.413,1.401,4.511225,35.5643,16.5722,210.09,204.75,85.52,1026.0551,1512.21
739101.604236,45141.604236,2023,215.604236,03/08/2023,14:30:06,1.191,1.181,4.515159,35.5627,16.6130,209.96,204.63,85.53,1026.0433,1512.33
739101.625069,45141.625069,2023,215.625069,03/08/2023,15:00:06,1.207,1.196,4.517722,35.5618,16.6395,210.01,204.68,85.60,1026.0364,1512.41
739101.645903,45141.645903,2023,215.645903,03/08/2023,15:30:06,1.292,1.281,4.524430,35.5604,16.7076,210.10,204.78,85.75,1026.0196,1512.61
739101.666736,45141.666736,2023,215.666736,03/08/2023,16:00:06,1.369,1.358,4.525247,35.5583,16.7180,210.33,205.00,85.86,1026.0159,1512.65
739101.687569,45141.687569,2023,215.687569,03/08/2023,16:30:06,1.169,1.159,4.524436,35.5462,16.7236,210.46,205.13,85.91,1026.0044,1512.64
739101.708403,45141.708403,2023,215.708403,03/08/2023,17:00:06,1.327,1.316,4.522622,35.5462,16.7055,210.76,205.42,86.00,1026.0094,1512.59
739101.729236,45141.729236,2023,215.729236,03/08/2023,17:30:06,1.213,1.202,4.520821,35.5421,16.6924,210.82,205.48,86.00,1026.0088,1512.55
739101.750069,45141.750069,2023,215.750069,03/08/2023,18:00:06,1.229,1.219,4.525113,35.5498,16.7262,210.94,205.59,86.11,1026.0068,1512.66
739101.770903,45141.770903,2023,215.770903,03/08/2023,18:30:06,1.252,1.242,4.529192,35.5579,16.7576,211.01,205.66,86.20,1026.0057,1512.76
739101.791736,45141.791736,2023,215.791736,03/08/2023,19:00:06,1.314,1.303,4.527377,35.5546,16.7433,211.08,205.73,86.20,1026.0068,1512.72
739101.812569,45141.812569,2023,215.812569,03/08/2023,19:30:06,1.261,1.250,4.525830,35.5527,16.7301,211.14,205.79,86.20,1026.0083,1512.67
739101.833403,45141.833403,2023,215.833403,03/08/2023,20:00:06,1.214,1.204,4.524236,35.5524,16.7146,211.18,205.83,86.19,1026.0115,1512.63
739101.854236,45141.854236,2023,215.854236,03/08/2023,20:30:06,1.413,1.401,4.523780,35.5515,16.7110,211.22,205.86,86.20,1026.0126,1512.62
739101.875069,45141.875069,2023,215.875069,03/08/2023,21:00:06,1.298,1.287,4.522448,35.5515,16.6979,211.30,205.94,86.21,1026.0152,1512.58
739101.895903,45141.895903,2023,215.895903,03/08/2023,21:30:06,1.376,1.364,4.521745,35.5500,16.6925,211.17,205.82,86.15,1026.0156,1512.56
739101.916736,45141.916736,2023,215.916736,03/08/2023,22:00:06,1.357,1.346,4.521008,35.5496,16.6857,211.07,205.72,86.10,1026.0168,1512.54
739101.937569,45141.937569,2023,215.937569,03/08/2023,22:30:06,1.366,1.354,4.521363,35.5508,16.6879,210.88,205.53,86.02,1026.0172,1512.55
739101.958403,45141.958403,2023,215.958403,03/08/2023,23:00:06,1.426,1.414,4.521330,35.5506,16.6877,210.91,205.56,86.04,1026.0174,1512.55
739101.979236,45141.979236,2023,215.979236,03/08/2023,23:30:06,1.319,1.308,4.520426,35.5492,16.6804,210.81,205.47,85.98,1026.0176,1512.52
739102.000069,45142.000069,2023,216.000069,04/08/2023,00:00:06,1.206,1.196,4.519890,35.5496,16.6748,210.85,205.50,85.99,1026.0187,1512.50
739102.020903,45142.020903,2023,216.020903,04/08/2023,00:30:06,1.255,1.244,4.521102,35.5507,16.6855,210.75,205.41,85.97,1026.0172,1512.54
739102.041736,45142.041736,2023,216.041736,04/08/2023,01:00:06,1.311,1.300,4.521242,35.5527,16.6846,210.72,205.38,85.96,1026.0192,1512.54
739102.062569,45142.062569,2023,216.062569,04/08/2023,01:30:06,1.294,1.283,4.520419,35.5547,16.6742,210.64,205.30,85.91,1026.0232,1512.51
739102.083403,45142.083403,2023,216.083403,04/08/2023,02:00:06,1.298,1.287,4.518766,35.5512,16.6617,210.47,205.13,85.81,1026.0234,1512.47
739102.104236,45142.104236,2023,216.104236,04/08/2023,02:30:06,1.329,1.317,4.515874,35.5499,16.6344,210.74,205.39,85.88,1026.0290,1512.38
739102.125069,45142.125069,2023,216.125069,04/08/2023,03:00:06,1.294,1.283,4.515874,35.5527,16.6314,210.58,205.24,85.81,1026.0317,1512.38
739102.145903,45142.145903,2023,216.145903,04/08/2023,03:30:06,1.192,1.182,4.516095,35.5557,16.6302,210.56,205.22,85.80,1026.0338,1512.37
739102.166736,45142.166736,2023,216.166736,04/08/2023,04:00:06,1.296,1.285,4.515654,35.5587,16.6224,210.69,205.35,85.84,1026.0385,1512.36
739102.187569,45142.187569,2023,216.187569,04/08/2023,04:30:06,1.436,1.424,4.515660,35.5609,16.6200,210.53,205.19,85.77,1026.0413,1512.35
739102.208403,45142.208403,2023,216.208403,04/08/2023,05:00:06,1.264,1.254,4.515239,35.5624,16.6142,210.25,204.91,85.65,1026.0431,1512.33
739102.229236,45142.229236,2023,216.229236,04/08/2023,05:30:06,1.265,1.254,4.513827,35.5637,16.5988,210.20,204.86,85.61,1026.0477,1512.29
739102.250069,45142.250069,2023,216.250069,04/08/2023,06:00:06,1.335,1.324,4.513252,35.5622,16.5946,210.14,204.80,85.57,1026.0478,1512.28
739102.270903,45142.270903,2023,216.270903,04/08/2023,06:30:06,1.365,1.354,4.512757,35.5644,16.5873,210.16,204.83,85.57,1026.0514,1512.26
739102.291736,45142.291736,2023,216.291736,04/08/2023,07:00:06,1.323,1.311,4.512309,35.5650,16.5822,210.11,204.78,85.54,1026.0529,1512.24
739102.312569,45142.312569,2023,216.312569,04/08/2023,07:30:06,1.330,1.319,4.512135,35.5659,16.5794,210.30,204.96,85.62,1026.0542,1512.23
739102.333403,45142.333403,2023,216.333403,04/08/2023,08:00:06,1.255,1.244,4.512121,35.5652,16.5801,210.13,204.79,85.55,1026.0532,1512.23
739102.354236,45142.354236,2023,216.354236,04/08/2023,08:30:06,1.356,1.345,4.511740,35.5644,16.5771,210.41,205.06,85.66,1026.0538,1512.23
739102.375069,45142.375069,2023,216.375069,04/08/2023,09:00:06,1.264,1.253,4.511031,35.5627,16.5721,210.40,205.06,85.65,1026.0532,1512.21
739102.395903,45142.395903,2023,216.395903,04/08/2023,09:30:06,1.263,1.253,4.508476,35.5575,16.5526,210.55,205.20,85.67,1026.0538,1512.14
739102.416736,45142.416736,2023,216.416736,04/08/2023,10:00:06,1.216,1.206,4.505862,35.5521,16.5327,210.60,205.25,85.65,1026.0541,1512.08
739102.437569,45142.437569,2023,216.437569,04/08/2023,10:30:06,1.148,1.138,4.502940,35.5481,16.5082,210.72,205.37,85.66,1026.0565,1512.00
739102.458403,45142.458403,2023,216.458403,04/08/2023,11:00:06,1.261,1.250,4.501009,35.5453,16.4922,210.79,205.44,85.66,1026.0585,1511.95
739102.479236,45142.479236,2023,216.479236,04/08/2023,11:30:06,1.144,1.135,4.498416,35.5382,16.4744,210.52,205.17,85.52,1026.0568,1511.88
739102.500069,45142.500069,2023,216.500069,04/08/2023,12:00:06,1.270,1.259,4.500976,35.5378,16.5002,210.70,205.35,85.63,1026.0510,1511.96
739102.520903,45142.520903,2023,216.520903,04/08/2023,12:30:06,1.188,1.178,4.501797,35.5379,16.5084,210.78,205.43,85.68,1026.0487,1511.98
739102.541736,45142.541736,2023,216.541736,04/08/2023,13:00:06,1.048,1.039,4.501610,35.5379,16.5065,210.76,205.41,85.67,1026.0486,1511.98
739102.562569,45142.562569,2023,216.562569,04/08/2023,13:30:06,1.311,1.300,4.500855,35.5372,16.4997,210.79,205.44,85.67,1026.0508,1511.96
739102.583403,45142.583403,2023,216.583403,04/08/2023,14:00:06,1.102,1.093,4.500828,35.5380,16.4986,210.70,205.35,85.63,1026.0508,1511.95
739102.604236,45142.604236,2023,216.604236,04/08/2023,14:30:06,1.253,1.242,4.502593,35.5377,16.5164,210.73,205.38,85.67,1026.0471,1512.01
739102.625069,45142.625069,2023,216.625069,04/08/2023,15:00:06,1.263,1.252,4.501390,35.5369,16.5053,210.69,205.34,85.64,1026.0491,1511.98
739102.645903,45142.645903,2023,216.645903,04/08/2023,15:30:06,1.306,1.295,4.499713,35.5401,16.4850,210.51,205.17,85.53,1026.0565,1511.92
739102.666736,45142.666736,2023,216.666736,04/08/2023,16:00:06,1.241,1.231,4.502419,35.5370,16.5154,210.57,205.23,85.61,1026.0467,1512.01
739102.687569,45142.687569,2023,216.687569,04/08/2023,16:30:06,1.137,1.128,4.505634,35.5486,16.5344,211.06,205.70,85.84,1026.0506,1512.08
739102.708403,45142.708403,2023,216.708403,04/08/2023,17:00:06,1.387,1.375,4.507092,35.5528,16.5441,210.99,205.64,85.83,1026.0527,1512.11
739102.729236,45142.729236,2023,216.729236,04/08/2023,17:30:06,1.189,1.179,4.507620,35.5575,16.5442,211.19,205.82,85.91,1026.0554,1512.12
739102.750069,45142.750069,2023,216.750069,04/08/2023,18:00:06,1.122,1.112,4.506330,35.5591,16.5296,210.90,205.55,85.78,1026.0598,1512.07
739102.770903,45142.770903,2023,216.770903,04/08/2023,18:30:06,1.282,1.271,4.506082,35.5615,16.5243,211.00,205.64,85.81,1026.0636,1512.06
739102.791736,45142.791736,2023,216.791736,04/08/2023,19:00:06,1.161,1.151,4.504959,35.5635,16.5110,210.88,205.52,85.74,1026.0677,1512.02
739102.812569,45142.812569,2023,216.812569,04/08/2023,19:30:06,1.061,1.052,4.504010,35.5642,16.5009,210.71,205.36,85.65,1026.0702,1511.99
739102.833403,45142.833403,2023,216.833403,04/08/2023,20:00:06,1.099,1.090,4.503830,35.5654,16.4976,210.88,205.52,85.72,1026.0721,1511.98
739102.854236,45142.854236,2023,216.854236,04/08/2023,20:30:06,1.366,1.355,4.503429,35.5691,16.4895,210.76,205.40,85.66,1026.0779,1511.97
739102.875069,45142.875069,2023,216.875069,04/08/2023,21:00:06,1.284,1.273,4.502774,35.5663,16.4861,210.81,205.45,85.67,1026.0762,1511.95
739102.895903,45142.895903,2023,216.895903,04/08/2023,21:30:06,1.286,1.276,4.503108,35.5641,16.4919,210.86,205.50,85.70,1026.0732,1511.97
739102.916736,45142.916736,2023,216.916736,04/08/2023,22:00:06,1.140,1.131,4.502934,35.5617,16.4929,210.77,205.42,85.66,1026.0705,1511.96
739102.937569,45142.937569,2023,216.937569,04/08/2023,22:30:06,1.260,1.249,4.502553,35.5608,16.4901,210.33,204.99,85.48,1026.0709,1511.96
739102.958403,45142.958403,2023,216.958403,04/08/2023,23:00:06,1.164,1.154,4.503081,35.5589,16.4975,210.30,204.96,85.48,1026.0673,1511.98
739102.979236,45142.979236,2023,216.979236,04/08/2023,23:30:06,1.230,1.220,4.502225,35.5543,16.4941,210.52,205.17,85.56,1026.0649,1511.96
739103.000069,45143.000069,2023,217.000069,05/08/2023,00:00:06,1.128,1.118,4.501022,35.5524,16.4844,210.57,205.22,85.56,1026.0653,1511.93
739103.020903,45143.020903,2023,217.020903,05/08/2023,00:30:06,1.311,1.300,4.498677,35.5478,16.4662,210.47,205.12,85.49,1026.0668,1511.87
739103.041736,45143.041736,2023,217.041736,05/08/2023,01:00:06,1.231,1.220,4.496459,35.5461,16.4460,210.75,205.40,85.57,1026.0699,1511.81
739103.062569,45143.062569,2023,217.062569,05/08/2023,01:30:06,1.377,1.365,4.495705,35.5469,16.4376,210.87,205.51,85.60,1026.0731,1511.78
739103.083403,45143.083403,2023,217.083403,05/08/2023,02:00:06,1.297,1.286,4.495003,35.5500,16.4272,211.02,205.66,85.65,1026.0776,1511.75
739103.104236,45143.104236,2023,217.104236,05/08/2023,02:30:06,1.171,1.161,4.494229,35.5514,16.4180,210.82,205.46,85.55,1026.0802,1511.73
739103.125069,45143.125069,2023,217.125069,05/08/2023,03:00:06,1.348,1.337,4.494442,35.5463,16.4257,210.35,205.00,85.37,1026.0753,1511.75
739103.145903,45143.145903,2023,217.145903,05/08/2023,03:30:06,1.304,1.293,4.494956,35.5451,16.4323,210.18,204.84,85.31,1026.0726,1511.76
739103.166736,45143.166736,2023,217.166736,05/08/2023,04:00:06,1.169,1.159,4.495878,35.5435,16.4432,210.28,204.94,85.37,1026.0683,1511.79
739103.187569,45143.187569,2023,217.187569,05/08/2023,04:30:06,1.237,1.227,4.496239,35.5431,16.4473,210.23,204.89,85.36,1026.0673,1511.81
739103.208403,45143.208403,2023,217.208403,05/08/2023,05:00:06,1.048,1.039,4.496185,35.5434,16.4464,210.20,204.86,85.34,1026.0669,1511.80
739103.229236,45143.229236,2023,217.229236,05/08/2023,05:30:06,1.187,1.177,4.496292,35.5428,16.4481,210.16,204.83,85.33,1026.0666,1511.81
739103.250069,45143.250069,2023,217.250069,05/08/2023,06:00:06,1.287,1.276,4.496419,35.5427,16.4494,210.30,204.96,85.39,1026.0667,1511.81
739103.270903,45143.270903,2023,217.270903,05/08/2023,06:30:06,0.914,0.907,4.495805,35.5429,16.4433,210.13,204.80,85.31,1026.0666,1511.79
739103.291736,45143.291736,2023,217.291736,05/08/2023,07:00:06,1.246,1.235,4.495631,35.5424,16.4419,210.29,204.95,85.37,1026.0681,1511.79
739103.312569,45143.312569,2023,217.312569,05/08/2023,07:30:06,1.035,1.026,4.495264,35.5425,16.4383,210.03,204.69,85.26,1026.0681,1511.78
739103.333403,45143.333403,2023,217.333403,05/08/2023,08:00:06,1.328,1.317,4.494542,35.5434,16.4300,210.08,204.74,85.27,1026.0720,1511.76
739103.354236,45143.354236,2023,217.354236,05/08/2023,08:30:06,1.371,1.359,4.493868,35.5446,16.4219,210.10,204.76,85.27,1026.0750,1511.73
739103.375069,45143.375069,2023,217.375069,05/08/2023,09:00:06,1.100,1.091,4.493380,35.5485,16.4128,210.36,205.02,85.36,1026.0789,1511.71
739103.395903,45143.395903,2023,217.395903,05/08/2023,09:30:06,1.319,1.308,4.492886,35.5541,16.4016,210.78,205.42,85.51,1026.0868,1511.68
739103.416736,45143.416736,2023,217.416736,05/08/2023,10:00:06,1.401,1.389,4.493314,35.5522,16.4079,210.80,205.44,85.53,1026.0842,1511.70
739103.437569,45143.437569,2023,217.437569,05/08/2023,10:30:06,1.396,1.384,4.494409,35.5520,16.4190,210.84,205.48,85.56,1026.0814,1511.73
739103.458403,45143.458403,2023,217.458403,05/08/2023,11:00:06,1.307,1.296,4.496132,35.5514,16.4368,210.96,205.60,85.64,1026.0764,1511.79
739103.479236,45143.479236,2023,217.479236,05/08/2023,11:30:06,1.334,1.323,4.498691,35.5514,16.4622,211.33,205.96,85.83,1026.0706,1511.86
739103.500069,45143.500069,2023,217.500069,05/08/2023,12:00:06,1.281,1.270,4.501470,35.5509,16.4905,211.21,205.85,85.83,1026.0633,1511.95
739103.520903,45143.520903,2023,217.520903,05/08/2023,12:30:06,1.304,1.293,4.505233,35.5516,16.5269,211.14,205.78,85.86,1026.0555,1512.06
739103.541736,45143.541736,2023,217.541736,05/08/2023,13:00:06,1.372,1.360,4.509559,35.5529,16.5684,211.27,205.91,85.99,1026.0470,1512.19
739103.562569,45143.562569,2023,217.562569,05/08/2023,13:30:06,1.091,1.081,4.515018,35.5507,16.6252,211.30,205.94,86.09,1026.0307,1512.35
739103.583403,45143.583403,2023,217.583403,05/08/2023,14:00:06,1.211,1.201,4.518277,35.5569,16.6505,211.22,205.86,86.10,1026.0301,1512.44
739103.604236,45143.604236,2023,217.604236,05/08/2023,14:30:06,1.319,1.307,4.518511,35.5560,16.6537,211.47,206.11,86.21,1026.0291,1512.45
739103.625069,45143.625069,2023,217.625069,05/08/2023,15:00:06,1.303,1.292,4.517628,35.5553,16.6458,211.75,206.38,86.31,1026.0303,1512.42
739103.645903,45143.645903,2023,217.645903,05/08/2023,15:30:06,1.312,1.301,4.519542,35.5540,16.6663,211.99,206.61,86.44,1026.0246,1512.48
739103.666736,45143.666736,2023,217.666736,05/08/2023,16:00:06,1.119,1.109,4.520453,35.5615,16.6669,212.20,206.82,86.54,1026.0293,1512.49
739103.687569,45143.687569,2023,217.687569,05/08/2023,16:30:06,1.267,1.257,4.521798,35.5719,16.6686,212.54,207.15,86.68,1026.0375,1512.51
739103.708403,45143.708403,2023,217.708403,05/08/2023,17:00:06,1.318,1.306,4.522736,35.5731,16.6765,212.80,207.40,86.80,1026.0368,1512.54
739103.729236,45143.729236,2023,217.729236,05/08/2023,17:30:06,1.143,1.133,4.524879,35.5755,16.6951,212.76,207.36,86.82,1026.0335,1512.59
739103.750069,45143.750069,2023,217.750069,05/08/2023,18:00:06,1.363,1.352,4.525528,35.5731,16.7041,212.76,207.37,86.83,1026.0305,1512.62
739103.770903,45143.770903,2023,217.770903,05/08/2023,18:30:06,1.241,1.231,4.527082,35.5674,16.7260,212.86,207.46,86.91,1026.0204,1512.68
739103.791736,45143.791736,2023,217.791736,05/08/2023,19:00:06,1.252,1.241,4.523318,35.5607,16.6961,213.04,207.64,86.93,1026.0224,1512.58
739103.812569,45143.812569,2023,217.812569,05/08/2023,19:30:06,1.241,1.230,4.523847,35.5550,16.7078,212.91,207.52,86.89,1026.0152,1512.61
739103.833403,45143.833403,2023,217.833403,05/08/2023,20:00:06,1.248,1.238,4.520238,35.5505,16.6772,213.33,207.92,87.01,1026.0190,1512.51
739103.854236,45143.854236,2023,217.854236,05/08/2023,20:30:06,1.325,1.314,4.518551,35.5482,16.6629,213.02,207.61,86.85,1026.0210,1512.47
739103.875069,45143.875069,2023,217.875069,05/08/2023,21:00:06,1.260,1.250,4.517554,35.5479,16.6535,212.96,207.56,86.81,1026.0226,1512.44
739103.895903,45143.895903,2023,217.895903,05/08/2023,21:30:06,1.380,1.368,4.515787,35.5475,16.6362,212.78,207.38,86.71,1026.0270,1512.39
739103.916736,45143.916736,2023,217.916736,05/08/2023,22:00:06,1.272,1.261,4.515332,35.5469,16.6325,212.84,207.44,86.73,1026.0269,1512.37
739103.937569,45143.937569,2023,217.937569,05/08/2023,22:30:06,1.416,1.404,4.514349,35.5476,16.6219,212.76,207.37,86.68,1026.0305,1512.34
739103.958403,45143.958403,2023,217.958403,05/08/2023,23:00:06,1.285,1.274,4.513740,35.5473,16.6163,212.71,207.32,86.65,1026.0310,1512.32
739103.979236,45143.979236,2023,217.979236,05/08/2023,23:30:06,1.177,1.167,4.512489,35.5480,16.6031,212.73,207.33,86.64,1026.0342,1512.28
739104.000069,45144.000069,2023,218.000069,06/08/2023,00:00:06,1.352,1.341,4.511753,35.5471,16.5967,212.75,207.36,86.64,1026.0358,1512.27
739104.020903,45144.020903,2023,218.020903,06/08/2023,00:30:06,1.252,1.241,4.511077,35.5468,16.5904,212.62,207.23,86.57,1026.0367,1512.24
739104.041736,45144.041736,2023,218.041736,06/08/2023,01:00:06,1.153,1.143,4.510516,35.5467,16.5850,212.51,207.12,86.52,1026.0374,1512.23
739104.062569,45144.062569,2023,218.062569,06/08/2023,01:30:06,1.398,1.386,4.510328,35.5483,16.5812,212.65,207.25,86.57,1026.0406,1512.22
739104.083403,45144.083403,2023,218.083403,06/08/2023,02:00:06,1.222,1.212,4.510409,35.5486,16.5817,212.53,207.14,86.52,1026.0399,1512.22
739104.104236,45144.104236,2023,218.104236,06/08/2023,02:30:06,1.365,1.354,4.510335,35.5494,16.5800,212.49,207.09,86.50,1026.0416,1512.22
739104.125069,45144.125069,2023,218.125069,06/08/2023,03:00:06,1.226,1.216,4.510563,35.5535,16.5778,212.37,206.98,86.45,1026.0446,1512.21
739104.145903,45144.145903,2023,218.145903,06/08/2023,03:30:06,1.252,1.241,4.510743,35.5606,16.5716,212.11,206.73,86.34,1026.0517,1512.20
739104.166736,45144.166736,2023,218.166736,06/08/2023,04:00:06,1.141,1.131,4.509259,35.5674,16.5493,212.17,206.78,86.33,1026.0616,1512.14
739104.187569,45144.187569,2023,218.187569,06/08/2023,04:30:06,1.250,1.239,4.504024,35.5735,16.4905,212.40,207.00,86.33,1026.0806,1511.97
739104.208403,45144.208403,2023,218.208403,06/08/2023,05:00:06,1.316,1.305,4.502814,35.5679,16.4847,212.26,206.86,86.26,1026.0779,1511.95
739104.229236,45144.229236,2023,218.229236,06/08/2023,05:30:06,1.259,1.249,4.502466,35.5680,16.4812,212.21,206.82,86.23,1026.0785,1511.94
739104.250069,45144.250069,2023,218.250069,06/08/2023,06:00:06,1.261,1.250,4.503208,35.5677,16.4889,212.26,206.87,86.26,1026.0766,1511.96
739104.270903,45144.270903,2023,218.270903,06/08/2023,06:30:06,1.348,1.337,4.504111,35.5691,16.4962,212.17,206.78,86.24,1026.0763,1511.99
739104.291736,45144.291736,2023,218.291736,06/08/2023,07:00:06,1.246,1.235,4.505247,35.5677,16.5091,211.88,206.50,86.14,1026.0717,1512.02
739104.312569,45144.312569,2023,218.312569,06/08/2023,07:30:06,1.282,1.272,4.506230,35.5628,16.5243,211.94,206.55,86.19,1026.0646,1512.06
739104.333403,45144.333403,2023,218.333403,06/08/2023,08:00:06,1.232,1.222,4.506223,35.5591,16.5284,211.99,206.61,86.22,1026.0606,1512.07
739104.354236,45144.354236,2023,218.354236,06/08/2023,08:30:06,1.348,1.337,4.505013,35.5520,16.5243,212.30,206.91,86.33,1026.0566,1512.05
739104.375069,45144.375069,2023,218.375069,06/08/2023,09:00:06,1.286,1.275,4.505708,35.5519,16.5314,212.28,206.89,86.33,1026.0546,1512.07
739104.395903,45144.395903,2023,218.395903,06/08/2023,09:30:06,1.278,1.267,4.503702,35.5449,16.5194,212.92,207.52,86.57,1026.0520,1512.03
739104.416736,45144.416736,2023,218.416736,06/08/2023,10:00:06,1.317,1.306,4.505888,35.5423,16.5439,212.98,207.58,86.64,1026.0444,1512.10
739104.437569,45144.437569,2023,218.437569,06/08/2023,10:30:06,1.268,1.258,4.513111,35.5514,16.6054,212.40,207.01,86.51,1026.0367,1512.30
739104.458403,45144.458403,2023,218.458403,06/08/2023,11:00:06,1.308,1.297,4.521939,35.5577,16.6858,211.97,206.60,86.47,1026.0228,1512.55
739104.479236,45144.479236,2023,218.479236,06/08/2023,11:30:06,1.206,1.196,4.529688,35.5638,16.7558,211.68,206.32,86.47,1026.0105,1512.76
739104.500069,45144.500069,2023,218.500069,06/08/2023,12:00:06,1.227,1.216,4.535573,35.5662,16.8114,211.63,206.27,86.55,1025.9993,1512.93
739104.520903,45144.520903,2023,218.520903,06/08/2023,12:30:06,1.288,1.277,4.537665,35.5663,16.8320,211.48,206.12,86.52,1025.9947,1513.00
739104.541736,45144.541736,2023,218.541736,06/08/2023,13:00:06,1.358,1.347,4.543721,35.5666,16.8916,211.39,206.04,86.58,1025.9811,1513.18
739104.562569,45144.562569,2023,218.562569,06/08/2023,13:30:06,1.316,1.305,4.547834,35.5687,16.9299,211.42,206.06,86.66,1025.9734,1513.29
739104.583403,45144.583403,2023,218.583403,06/08/2023,14:00:06,1.317,1.306,4.553339,35.5814,16.9701,211.04,205.70,86.57,1025.9736,1513.43
739104.604236,45144.604236,2023,218.604236,06/08/2023,14:30:06,1.318,1.306,4.554333,35.5718,16.9908,211.46,206.11,86.78,1025.9612,1513.48
739104.625069,45144.625069,2023,218.625069,06/08/2023,15:00:06,1.176,1.166,4.554790,35.5697,16.9977,211.80,206.44,86.93,1025.9574,1513.50
739104.645903,45144.645903,2023,218.645903,06/08/2023,15:30:06,1.177,1.167,4.554440,35.5671,16.9972,212.15,206.79,87.07,1025.9555,1513.49
739104.666736,45144.666736,2023,218.666736,06/08/2023,16:00:06,1.324,1.313,4.556401,35.5629,17.0212,212.46,207.09,87.23,1025.9472,1513.56
739104.687569,45144.687569,2023,218.687569,06/08/2023,16:30:06,1.295,1.284,4.556737,35.5546,17.0340,213.13,207.74,87.52,1025.9377,1513.59
739104.708403,45144.708403,2023,218.708403,06/08/2023,17:00:06,1.252,1.241,4.554252,35.5516,17.0128,213.74,208.34,87.74,1025.9403,1513.52
739104.729236,45144.729236,2023,218.729236,06/08/2023,17:30:06,1.188,1.178,4.556072,35.5519,17.0305,214.06,208.65,87.90,1025.9360,1513.57
739104.750069,45144.750069,2023,218.750069,06/08/2023,18:00:06,1.310,1.298,4.545747,35.5542,16.9256,214.31,208.88,87.83,1025.9633,1513.26
739104.770903,45144.770903,2023,218.770903,06/08/2023,18:30:06,1.321,1.310,4.541279,35.5564,16.8790,214.36,208.94,87.77,1025.9761,1513.13
739104.791736,45144.791736,2023,218.791736,06/08/2023,19:00:06,1.268,1.257,4.535995,35.5579,16.8249,214.32,208.89,87.66,1025.9899,1512.96
739104.812569,45144.812569,2023,218.812569,06/08/2023,19:30:06,1.263,1.252,4.547653,35.5637,16.9338,214.02,208.60,87.73,1025.9684,1513.30
739104.833403,45144.833403,2023,218.833403,06/08/2023,20:00:06,1.210,1.200,4.546881,35.5637,16.9263,214.08,208.67,87.74,1025.9699,1513.27
739104.854236,45144.854236,2023,218.854236,06/08/2023,20:30:06,1.333,1.322,4.541950,35.5642,16.8767,213.96,208.54,87.61,1025.9827,1513.13
739104.875069,45144.875069,2023,218.875069,06/08/2023,21:00:06,1.311,1.300,4.539468,35.5630,16.8536,213.78,208.36,87.49,1025.9871,1513.06
739104.895903,45144.895903,2023,218.895903,06/08/2023,21:30:06,1.328,1.317,4.536022,35.5614,16.8213,213.80,208.38,87.45,1025.9937,1512.96
739104.916736,45144.916736,2023,218.916736,06/08/2023,22:00:06,1.346,1.335,4.530988,35.5560,16.7774,213.83,208.42,87.38,1026.0000,1512.82
739104.937569,45144.937569,2023,218.937569,06/08/2023,22:30:06,1.235,1.225,4.528650,35.5543,16.7562,213.84,208.42,87.35,1026.0033,1512.75
739104.958403,45144.958403,2023,218.958403,06/08/2023,23:00:06,1.321,1.310,4.526499,35.5543,16.7349,213.71,208.29,87.26,1026.0086,1512.69
739104.979236,45144.979236,2023,218.979236,06/08/2023,23:30:06,1.287,1.276,4.523519,35.5508,16.7093,213.74,208.32,87.23,1026.0119,1512.61
739105.000069,45145.000069,2023,219.000069,07/08/2023,00:00:06,1.348,1.337,4.520232,35.5511,16.6763,213.77,208.35,87.19,1026.0202,1512.51
739105.020903,45145.020903,2023,219.020903,07/08/2023,00:30:06,1.182,1.172,4.518545,35.5504,16.6605,213.83,208.40,87.18,1026.0226,1512.46
739105.041736,45145.041736,2023,219.041736,07/08/2023,01:00:06,1.348,1.336,4.519408,35.5525,16.6666,213.28,207.87,86.97,1026.0235,1512.48
739105.062569,45145.062569,2023,219.062569,07/08/2023,01:30:06,1.177,1.167,4.520178,35.5527,16.6741,213.02,207.62,86.88,1026.0211,1512.50
739105.083403,45145.083403,2023,219.083403,07/08/2023,02:00:06,1.334,1.323,4.519676,35.5546,16.6669,212.80,207.40,86.77,1026.0250,1512.49
739105.104236,45145.104236,2023,219.104236,07/08/2023,02:30:06,1.261,1.250,4.520874,35.5596,16.6732,211.93,206.55,86.43,1026.0270,1512.51
739105.125069,45145.125069,2023,219.125069,07/08/2023,03:00:06,1.284,1.273,4.521999,35.5606,16.6833,211.54,206.17,86.29,1026.0255,1512.54
739105.145903,45145.145903,2023,219.145903,07/08/2023,03:30:06,1.112,1.103,4.522809,35.5608,16.6911,211.45,206.09,86.27,1026.0231,1512.56
739105.166736,45145.166736,2023,219.166736,07/08/2023,04:00:06,1.308,1.297,4.522334,35.5613,16.6857,211.14,205.79,86.13,1026.0256,1512.55
739105.187569,45145.187569,2023,219.187569,07/08/2023,04:30:06,1.236,1.225,4.521838,35.5606,16.6816,211.11,205.76,86.11,1026.0257,1512.54
739105.208403,45145.208403,2023,219.208403,07/08/2023,05:00:06,1.263,1.252,4.521390,35.5616,16.6760,211.29,205.93,86.18,1026.0279,1512.52
739105.229236,45145.229236,2023,219.229236,07/08/2023,05:30:06,1.247,1.236,4.520272,35.5593,16.6675,211.20,205.84,86.12,1026.0281,1512.49
739105.250069,45145.250069,2023,219.250069,07/08/2023,06:00:06,1.230,1.220,4.518886,35.5595,16.6536,210.97,205.62,86.01,1026.0315,1512.45
739105.270903,45145.270903,2023,219.270903,07/08/2023,06:30:06,1.293,1.282,4.516898,35.5600,16.6333,210.79,205.44,85.90,1026.0368,1512.39
739105.291736,45145.291736,2023,219.291736,07/08/2023,07:00:06,0.927,0.920,4.516965,35.5603,16.6338,210.61,205.26,85.83,1026.0354,1512.39
739105.312569,45145.312569,2023,219.312569,07/08/2023,07:30:06,0.990,0.981,4.514777,35.5596,16.6129,210.46,205.12,85.74,1026.0400,1512.32
739105.333403,45145.333403,2023,219.333403,07/08/2023,08:00:06,1.315,1.304,4.510997,35.5515,16.5843,211.10,205.74,85.94,1026.0420,1512.23
739105.354236,45145.354236,2023,219.354236,07/08/2023,08:30:06,1.103,1.094,4.506343,35.5408,16.5502,212.64,207.24,86.51,1026.0408,1512.11
739105.375069,45145.375069,2023,219.375069,07/08/2023,09:00:06,1.272,1.261,4.504324,35.5401,16.5309,212.62,207.22,86.47,1026.0455,1512.06
739105.395903,45145.395903,2023,219.395903,07/08/2023,09:30:06,1.300,1.289,4.502666,35.5420,16.5123,212.65,207.26,86.45,1026.0515,1512.00
739105.416736,45145.416736,2023,219.416736,07/08/2023,10:00:06,1.162,1.152,4.509151,35.5497,16.5681,212.42,207.03,86.45,1026.0437,1512.18
739105.437569,45145.437569,2023,219.437569,07/08/2023,10:30:06,1.223,1.213,4.514911,35.5538,16.6206,212.44,207.05,86.55,1026.0348,1512.34
739105.458403,45145.458403,2023,219.458403,07/08/2023,11:00:06,1.176,1.166,4.516135,35.5567,16.6295,212.37,206.98,86.54,1026.0347,1512.37
739105.479236,45145.479236,2023,219.479236,07/08/2023,11:30:06,1.233,1.223,4.520305,35.5588,16.6685,212.29,206.90,86.57,1026.0274,1512.49
739105.500069,45145.500069,2023,219.500069,07/08/2023,12:00:06,1.070,1.061,4.521537,35.5595,16.6800,212.27,206.89,86.58,1026.0245,1512.53
739105.520903,45145.520903,2023,219.520903,07/08/2023,12:30:06,1.101,1.091,4.521959,35.5591,16.6846,212.36,206.97,86.63,1026.0232,1512.54
739105.541736,45145.541736,2023,219.541736,07/08/2023,13:00:06,1.148,1.138,4.519656,35.5590,16.6619,212.51,207.12,86.65,1026.0287,1512.47
739105.562569,45145.562569,2023,219.562569,07/08/2023,13:30:06,1.156,1.146,4.522233,35.5573,16.6893,212.65,207.25,86.75,1026.0210,1512.55
739105.583403,45145.583403,2023,219.583403,07/08/2023,14:00:06,1.324,1.312,4.523385,35.5601,16.6975,212.74,207.35,86.81,1026.0219,1512.58
739105.604236,45145.604236,2023,219.604236,07/08/2023,14:30:06,1.108,1.099,4.520995,35.5582,16.6760,212.82,207.43,86.80,1026.0246,1512.51
739105.625069,45145.625069,2023,219.625069,07/08/2023,15:00:06,1.306,1.295,4.518137,35.5562,16.6498,213.06,207.65,86.85,1026.0302,1512.44
739105.645903,45145.645903,2023,219.645903,07/08/2023,15:30:06,1.246,1.235,4.517715,35.5556,16.6464,213.38,207.96,86.98,1026.0302,1512.42
739105.666736,45145.666736,2023,219.666736,07/08/2023,16:00:06,1.240,1.229,4.515125,35.5546,16.6218,213.46,208.05,86.97,1026.0352,1512.35
739105.687569,45145.687569,2023,219.687569,07/08/2023,16:30:06,1.285,1.274,4.517340,35.5551,16.6432,213.70,208.28,87.10,1026.0307,1512.41
739105.708403,45145.708403,2023,219.708403,07/08/2023,17:00:06,1.269,1.258,4.518130,35.5550,16.6512,213.62,208.20,87.08,1026.0287,1512.44
739105.729236,45145.729236,2023,219.729236,07/08/2023,17:30:06,1.190,1.180,4.518056,35.5553,16.6501,213.59,208.18,87.07,1026.0288,1512.43
739105.750069,45145.750069,2023,219.750069,07/08/2023,18:00:06,1.337,1.326,4.518016,35.5558,16.6491,213.92,208.49,87.20,1026.0301,1512.43
739105.770903,45145.770903,2023,219.770903,07/08/2023,18:30:06,1.125,1.116,4.519060,35.5560,16.6593,213.86,208.43,87.19,1026.0269,1512.46
739105.791736,45145.791736,2023,219.791736,07/08/2023,19:00:06,1.335,1.324,4.518531,35.5561,16.6538,213.78,208.36,87.15,1026.0292,1512.45
739105.812569,45145.812569,2023,219.812569,07/08/2023,19:30:06,1.205,1.194,4.518585,35.5560,16.6546,213.74,208.32,87.14,1026.0284,1512.45
739105.833403,45145.833403,2023,219.833403,07/08/2023,20:00:06,1.109,1.099,4.517969,35.5558,16.6487,213.77,208.35,87.14,1026.0292,1512.43
739105.854236,45145.854236,2023,219.854236,07/08/2023,20:30:06,1.204,1.194,4.518003,35.5556,16.6492,213.89,208.47,87.19,1026.0294,1512.43
739105.875069,45145.875069,2023,219.875069,07/08/2023,21:00:06,1.228,1.217,4.517307,35.5552,16.6428,213.56,208.14,87.04,1026.0307,1512.41
739105.895903,45145.895903,2023,219.895903,07/08/2023,21:30:06,1.116,1.107,4.517273,35.5551,16.6426,213.68,208.26,87.09,1026.0301,1512.41
739105.916736,45145.916736,2023,219.916736,07/08/2023,22:00:06,1.208,1.197,4.517420,35.5548,16.6444,213.49,208.08,87.02,1026.0299,1512.42
739105.937569,45145.937569,2023,219.937569,07/08/2023,22:30:06,1.241,1.230,4.517427,35.5551,16.6440,213.31,207.90,86.95,1026.0304,1512.42
739105.958403,45145.958403,2023,219.958403,07/08/2023,23:00:06,1.217,1.207,4.517347,35.5557,16.6426,213.29,207.88,86.93,1026.0311,1512.41
739105.979236,45145.979236,2023,219.979236,07/08/2023,23:30:06,1.275,1.264,4.517012,35.5557,16.6392,213.31,207.90,86.94,1026.0321,1512.40
739106.000069,45146.000069,2023,220.000069,08/08/2023,00:00:06,1.144,1.134,4.516825,35.5557,16.6374,213.24,207.83,86.90,1026.0319,1512.40
739106.020903,45146.020903,2023,220.020903,08/08/2023,00:30:06,1.300,1.289,4.516249,35.5564,16.6308,213.01,207.61,86.80,1026.0347,1512.38
739106.041736,45146.041736,2023,220.041736,08/08/2023,01:00:06,1.089,1.079,4.516677,35.5568,16.6348,212.92,207.52,86.77,1026.0332,1512.39
739106.062569,45146.062569,2023,220.062569,08/08/2023,01:30:06,1.193,1.183,4.516758,35.5572,16.6350,212.84,207.44,86.74,1026.0339,1512.39
739106.083403,45146.083403,2023,220.083403,08/08/2023,02:00:06,1.127,1.118,4.517487,35.5578,16.6417,212.61,207.22,86.66,1026.0324,1512.41
739106.104236,45146.104236,2023,220.104236,08/08/2023,02:30:06,1.161,1.151,4.518525,35.5574,16.6524,212.58,207.18,86.66,1026.0297,1512.44
739106.125069,45146.125069,2023,220.125069,08/08/2023,03:00:06,1.249,1.239,4.519502,35.5587,16.6606,212.34,206.95,86.58,1026.0292,1512.47
739106.145903,45146.145903,2023,220.145903,08/08/2023,03:30:06,1.068,1.059,4.519147,35.5590,16.6568,212.21,206.83,86.52,1026.0296,1512.46
739106.166736,45146.166736,2023,220.166736,08/08/2023,04:00:06,1.225,1.215,4.520834,35.5599,16.6724,212.11,206.73,86.51,1026.0273,1512.51
739106.187569,45146.187569,2023,220.187569,08/08/2023,04:30:06,1.230,1.219,4.519669,35.5604,16.6603,211.92,206.54,86.41,1026.0305,1512.47
739106.208403,45146.208403,2023,220.208403,08/08/2023,05:00:06,1.192,1.182,4.521792,35.5638,16.6776,211.65,206.28,86.33,1026.0289,1512.53
739106.229236,45146.229236,2023,220.229236,08/08/2023,05:30:06,1.246,1.235,4.521423,35.5620,16.6760,211.79,206.42,86.38,1026.0281,1512.52
739106.250069,45146.250069,2023,220.250069,08/08/2023,06:00:06,1.217,1.207,4.518900,35.5603,16.6528,211.79,206.42,86.34,1026.0322,1512.45
739106.270903,45146.270903,2023,220.270903,08/08/2023,06:30:06,1.124,1.115,4.518525,35.5594,16.6502,211.90,206.53,86.38,1026.0316,1512.44
739106.291736,45146.291736,2023,220.291736,08/08/2023,07:00:06,1.145,1.135,4.518150,35.5586,16.6474,211.80,206.43,86.34,1026.0318,1512.43
739106.312569,45146.312569,2023,220.312569,08/08/2023,07:30:06,1.314,1.303,4.518043,35.5575,16.6475,211.90,206.53,86.38,1026.0317,1512.43
739106.333403,45146.333403,2023,220.333403,08/08/2023,08:00:06,1.109,1.100,4.515861,35.5561,16.6274,212.38,207.00,86.54,1026.0345,1512.36
739106.354236,45146.354236,2023,220.354236,08/08/2023,08:30:06,1.240,1.229,4.515573,35.5552,16.6256,212.23,206.85,86.47,1026.0347,1512.36
739106.375069,45146.375069,2023,220.375069,08/08/2023,09:00:06,1.238,1.227,4.515393,35.5559,16.6230,212.65,207.26,86.64,1026.0359,1512.35
739106.395903,45146.395903,2023,220.395903,08/08/2023,09:30:06,1.250,1.240,4.515346,35.5564,16.6219,212.63,207.23,86.63,1026.0366,1512.35
739106.416736,45146.416736,2023,220.416736,08/08/2023,10:00:06,1.209,1.199,4.514182,35.5550,16.6120,212.85,207.45,86.70,1026.0377,1512.32
739106.437569,45146.437569,2023,220.437569,08/08/2023,10:30:06,1.164,1.154,4.514161,35.5548,16.6120,213.15,207.74,86.82,1026.0373,1512.32
739106.458403,45146.458403,2023,220.458403,08/08/2023,11:00:06,1.145,1.135,4.512944,35.5541,16.6007,213.39,207.98,86.91,1026.0394,1512.28
739106.479236,45146.479236,2023,220.479236,08/08/2023,11:30:06,1.152,1.142,4.513780,35.5533,16.6100,213.48,208.06,86.96,1026.0366,1512.31
739106.500069,45146.500069,2023,220.500069,08/08/2023,12:00:06,1.175,1.165,4.514342,35.5520,16.6170,213.79,208.37,87.10,1026.0340,1512.33
739106.520903,45146.520903,2023,220.520903,08/08/2023,12:30:06,1.209,1.198,4.516463,35.5508,16.6394,213.74,208.31,87.11,1026.0279,1512.40
739106.541736,45146.541736,2023,220.541736,08/08/2023,13:00:06,1.136,1.126,4.519676,35.5518,16.6701,213.64,208.22,87.12,1026.0212,1512.49
739106.562569,45146.562569,2023,220.562569,08/08/2023,13:30:06,1.244,1.234,4.520506,35.5517,16.6784,213.97,208.54,87.27,1026.0196,1512.52
739106.583403,45146.583403,2023,220.583403,08/08/2023,14:00:06,1.228,1.218,4.522575,35.5531,16.6974,214.01,208.58,87.32,1026.0161,1512.57
739106.604236,45146.604236,2023,220.604236,08/08/2023,14:30:06,1.248,1.237,4.525649,35.5525,16.7285,214.05,208.63,87.39,1026.0085,1512.67
739106.625069,45146.625069,2023,220.625069,08/08/2023,15:00:06,1.231,1.221,4.528194,35.5535,16.7527,214.06,208.63,87.43,1026.0034,1512.74
739106.645903,45146.645903,2023,220.645903,08/08/2023,15:30:06,1.072,1.062,4.531216,35.5546,16.7815,213.89,208.47,87.41,1025.9967,1512.83
739106.666736,45146.666736,2023,220.666736,08/08/2023,16:00:06,1.175,1.165,4.537195,35.5551,16.8400,213.86,208.44,87.50,1025.9837,1513.01
739106.687569,45146.687569,2023,220.687569,08/08/2023,16:30:06,1.062,1.053,4.539374,35.5562,16.8604,213.83,208.42,87.52,1025.9792,1513.07
739106.708403,45146.708403,2023,220.708403,08/08/2023,17:00:06,1.314,1.303,4.541185,35.5554,16.8792,213.77,208.36,87.53,1025.9752,1513.13
739106.729236,45146.729236,2023,220.729236,08/08/2023,17:30:06,1.201,1.190,4.545747,35.5589,16.9204,213.40,208.00,87.45,1025.9677,1513.25
739106.750069,45146.750069,2023,220.750069,08/08/2023,18:00:06,1.199,1.188,4.552446,35.5682,16.9762,212.62,207.24,87.23,1025.9615,1513.43
739106.770903,45146.770903,2023,220.770903,08/08/2023,18:30:06,1.051,1.042,4.554568,35.5681,16.9974,212.42,207.04,87.18,1025.9556,1513.49
739106.791736,45146.791736,2023,220.791736,08/08/2023,19:00:06,1.207,1.196,4.558316,35.5705,17.0317,212.04,206.68,87.08,1025.9500,1513.60
739106.812569,45146.812569,2023,220.812569,08/08/2023,19:30:06,1.194,1.184,4.560325,35.5731,17.0485,211.57,206.22,86.92,1025.9480,1513.65
739106.833403,45146.833403,2023,220.833403,08/08/2023,20:00:06,1.164,1.154,4.563625,35.5750,17.0790,211.42,206.07,86.91,1025.9420,1513.74
739106.854236,45146.854236,2023,220.854236,08/08/2023,20:30:06,1.112,1.102,4.563880,35.5755,17.0810,211.26,205.92,86.85,1025.9416,1513.75
739106.875069,45146.875069,2023,220.875069,08/08/2023,21:00:06,1.208,1.198,4.563577,35.5750,17.0786,211.16,205.82,86.80,1025.9422,1513.74
739106.895903,45146.895903,2023,220.895903,08/08/2023,21:30:06,1.257,1.246,4.563026,35.5756,17.0725,211.05,205.71,86.75,1025.9444,1513.73
739106.916736,45146.916736,2023,220.916736,08/08/2023,22:00:06,1.190,1.180,4.563356,35.5756,17.0757,211.09,205.75,86.77,1025.9433,1513.74
739106.937569,45146.937569,2023,220.937569,08/08/2023,22:30:06,1.179,1.169,4.562247,35.5748,17.0657,210.78,205.45,86.62,1025.9451,1513.70
739106.958403,45146.958403,2023,220.958403,08/08/2023,23:00:06,1.212,1.202,4.560748,35.5747,17.0510,210.81,205.48,86.61,1025.9486,1513.66
739106.979236,45146.979236,2023,220.979236,08/08/2023,23:30:06,1.175,1.165,4.559095,35.5724,17.0372,210.61,205.29,86.51,1025.9500,1513.62
739107.000069,45147.000069,2023,221.000069,09/08/2023,00:00:06,1.200,1.190,4.555260,35.5693,17.0027,211.08,205.74,86.64,1025.9560,1513.51
739107.020903,45147.020903,2023,221.020903,09/08/2023,00:30:06,1.173,1.163,4.551922,35.5667,16.9728,211.11,205.77,86.60,1025.9610,1513.42
739107.041736,45147.041736,2023,221.041736,09/08/2023,01:00:06,1.151,1.142,4.549747,35.5633,16.9550,211.27,205.92,86.63,1025.9626,1513.36
739107.062569,45147.062569,2023,221.062569,09/08/2023,01:30:06,1.126,1.116,4.541252,35.5587,16.8761,211.99,206.63,86.80,1025.9777,1513.12
739107.083403,45147.083403,2023,221.083403,09/08/2023,02:00:06,1.174,1.164,4.538047,35.5560,16.8475,212.46,207.08,86.94,1025.9826,1513.03
739107.104236,45147.104236,2023,221.104236,09/08/2023,02:30:06,1.133,1.123,4.532570,35.5523,16.7974,212.80,207.41,86.99,1025.9914,1512.87
739107.125069,45147.125069,2023,221.125069,09/08/2023,03:00:06,0.989,0.981,4.530887,35.5489,16.7846,213.05,207.65,87.07,1025.9913,1512.83
739107.145903,45147.145903,2023,221.145903,09/08/2023,03:30:06,1.202,1.192,4.529835,35.5473,16.7758,213.29,207.89,87.15,1025.9931,1512.80
739107.166736,45147.166736,2023,221.166736,09/08/2023,04:00:06,1.086,1.077,4.529762,35.5482,16.7742,213.03,207.63,87.04,1025.9936,1512.80
739107.187569,45147.187569,2023,221.187569,09/08/2023,04:30:06,1.108,1.099,4.529219,35.5484,16.7686,212.95,207.55,87.00,1025.9952,1512.78
739107.208403,45147.208403,2023,221.208403,09/08/2023,05:00:06,1.120,1.110,4.528147,35.5485,16.7578,212.87,207.48,86.95,1025.9979,1512.75
739107.229236,45147.229236,2023,221.229236,09/08/2023,05:30:06,1.126,1.116,4.528944,35.5503,16.7637,212.68,207.30,86.89,1025.9979,1512.77
739107.250069,45147.250069,2023,221.250069,09/08/2023,06:00:06,1.099,1.090,4.528737,35.5511,16.7608,212.64,207.26,86.87,1025.9991,1512.76
739107.270903,45147.270903,2023,221.270903,09/08/2023,06:30:06,1.066,1.057,4.530197,35.5535,16.7726,212.23,206.85,86.72,1025.9980,1512.80
739107.291736,45147.291736,2023,221.291736,09/08/2023,07:00:06,1.192,1.182,4.532382,35.5550,16.7924,212.13,206.76,86.71,1025.9950,1512.86
739107.312569,45147.312569,2023,221.312569,09/08/2023,07:30:06,1.105,1.095,4.535579,35.5576,16.8213,211.58,206.22,86.54,1025.9897,1512.95
739107.333403,45147.333403,2023,221.333403,09/08/2023,08:00:06,1.010,1.001,4.538959,35.5601,16.8519,211.16,205.82,86.42,1025.9840,1513.04
739107.354236,45147.354236,2023,221.354236,09/08/2023,08:30:06,1.062,1.053,4.544016,35.5641,16.8974,211.00,205.66,86.43,1025.9765,1513.19
739107.375069,45147.375069,2023,221.375069,09/08/2023,09:00:06,1.086,1.077,4.547358,35.5665,16.9278,210.85,205.51,86.42,1025.9712,1513.28
739107.395903,45147.395903,2023,221.395903,09/08/2023,09:30:06,1.164,1.154,4.550821,35.5673,16.9612,210.72,205.39,86.42,1025.9642,1513.38
739107.416736,45147.416736,2023,221.416736,09/08/2023,10:00:06,1.094,1.084,4.554091,35.5673,16.9935,210.72,205.39,86.48,1025.9562,1513.48
739107.437569,45147.437569,2023,221.437569,09/08/2023,10:30:06,1.160,1.150,4.556878,35.5723,17.0155,210.43,205.11,86.40,1025.9550,1513.55
739107.458403,45147.458403,2023,221.458403,09/08/2023,11:00:06,1.076,1.067,4.561501,35.5761,17.0569,210.00,204.69,86.29,1025.9477,1513.68
739107.479236,45147.479236,2023,221.479236,09/08/2023,11:30:06,0.929,0.921,4.565386,35.5761,17.0953,209.91,204.60,86.32,1025.9379,1513.79
739107.500069,45147.500069,2023,221.500069,09/08/2023,12:00:06,1.086,1.077,4.566421,35.5761,17.1055,210.18,204.87,86.45,1025.9361,1513.82
739107.520903,45147.520903,2023,221.520903,09/08/2023,12:30:06,1.054,1.045,4.566280,35.5761,17.1041,210.13,204.82,86.42,1025.9363,1513.82
739107.541736,45147.541736,2023,221.541736,09/08/2023,13:00:06,1.052,1.043,4.564794,35.5741,17.0916,210.30,204.99,86.47,1025.9378,1513.78
739107.562569,45147.562569,2023,221.562569,09/08/2023,13:30:06,1.118,1.109,4.564068,35.5716,17.0873,210.34,205.02,86.48,1025.9372,1513.76
739107.583403,45147.583403,2023,221.583403,09/08/2023,14:00:06,1.011,1.003,4.562872,35.5708,17.0764,210.57,205.25,86.55,1025.9387,1513.73
739107.604236,45147.604236,2023,221.604236,09/08/2023,14:30:06,0.922,0.914,4.560741,35.5663,17.0605,210.85,205.52,86.64,1025.9386,1513.67
739107.625069,45147.625069,2023,221.625069,09/08/2023,15:00:06,1.125,1.115,4.555085,35.5602,17.0114,211.47,206.13,86.81,1025.9466,1513.52
739107.645903,45147.645903,2023,221.645903,09/08/2023,15:30:06,1.063,1.054,4.549324,35.5571,16.9579,212.16,206.79,87.00,1025.9567,1513.36
739107.666736,45147.666736,2023,221.666736,09/08/2023,16:00:06,0.871,0.864,4.546015,35.5534,16.9294,212.56,207.19,87.12,1025.9598,1513.27
739107.687569,45147.687569,2023,221.687569,09/08/2023,16:30:06,1.188,1.178,4.544157,35.5515,16.9130,212.74,207.36,87.16,1025.9637,1513.22
739107.708403,45147.708403,2023,221.708403,09/08/2023,17:00:06,1.219,1.208,4.542701,35.5503,16.9000,212.89,207.50,87.20,1025.9660,1513.18
739107.729236,45147.729236,2023,221.729236,09/08/2023,17:30:06,0.877,0.869,4.544693,35.5533,16.9164,212.32,206.95,87.00,1025.9628,1513.23
739107.750069,45147.750069,2023,221.750069,09/08/2023,18:00:06,1.217,1.207,4.546324,35.5553,16.9302,212.00,206.64,86.89,1025.9626,1513.28
739107.770903,45147.770903,2023,221.770903,09/08/2023,18:30:06,0.797,0.790,4.545378,35.5552,16.9211,212.08,206.71,86.91,1025.9628,1513.24
739107.791736,45147.791736,2023,221.791736,09/08/2023,19:00:06,1.041,1.032,4.545646,35.5552,16.9237,212.07,206.71,86.91,1025.9633,1513.25
739107.812569,45147.812569,2023,221.812569,09/08/2023,19:30:06,1.028,1.020,4.545250,35.5544,16.9207,212.18,206.81,86.95,1025.9633,1513.24
739107.833403,45147.833403,2023,221.833403,09/08/2023,20:00:06,1.131,1.121,4.544351,35.5521,16.9143,212.26,206.89,86.97,1025.9636,1513.22
739107.854236,45147.854236,2023,221.854236,09/08/2023,20:30:06,0.910,0.903,4.543097,35.5511,16.9031,212.39,207.02,87.00,1025.9645,1513.19
739107.875069,45147.875069,2023,221.875069,09/08/2023,21:00:06,1.197,1.186,4.542533,35.5512,16.8973,212.49,207.12,87.03,1025.9672,1513.17
739107.895903,45147.895903,2023,221.895903,09/08/2023,21:30:06,0.961,0.953,4.543217,35.5527,16.9025,212.30,206.93,86.96,1025.9661,1513.19
739107.916736,45147.916736,2023,221.916736,09/08/2023,22:00:06,0.912,0.904,4.545264,35.5542,16.9210,212.04,206.68,86.89,1025.9626,1513.24
739107.937569,45147.937569,2023,221.937569,09/08/2023,22:30:06,1.056,1.047,4.548089,35.5569,16.9459,211.51,206.16,86.71,1025.9594,1513.32
739107.958403,45147.958403,2023,221.958403,09/08/2023,23:00:06,1.067,1.058,4.553017,35.5609,16.9901,210.98,205.64,86.57,1025.9520,1513.46
739107.979236,45147.979236,2023,221.979236,09/08/2023,23:30:06,0.982,0.973,4.557396,35.5661,17.0276,210.57,205.24,86.47,1025.9466,1513.58
739108.000069,45148.000069,2023,222.000069,10/08/2023,00:00:06,1.037,1.028,4.559445,35.5693,17.0443,210.10,204.79,86.31,1025.9453,1513.63
739108.020903,45148.020903,2023,222.020903,10/08/2023,00:30:06,1.057,1.048,4.562791,35.5726,17.0736,209.70,204.40,86.19,1025.9409,1513.72
739108.041736,45148.041736,2023,222.041736,10/08/2023,01:00:06,0.821,0.814,4.557442,35.5113,17.0901,209.43,204.15,86.08,1025.8889,1513.70
739108.062569,45148.062569,2023,222.062569,10/08/2023,01:30:06,1.062,1.053,4.565863,35.5640,17.1137,209.15,203.87,86.03,1025.9247,1513.83
739108.083403,45148.083403,2023,222.083403,10/08/2023,02:00:06,0.995,0.987,4.567281,35.5652,17.1264,208.99,203.71,85.98,1025.9223,1513.87
739108.104236,45148.104236,2023,222.104236,10/08/2023,02:30:06,1.167,1.157,4.567920,35.5608,17.1375,208.89,203.61,85.96,1025.9171,1513.90
739108.125069,45148.125069,2023,222.125069,10/08/2023,03:00:06,1.112,1.103,4.567732,35.5572,17.1398,208.76,203.49,85.91,1025.9135,1513.90
739108.145903,45148.145903,2023,222.145903,10/08/2023,03:30:06,1.131,1.122,4.567900,35.5578,17.1408,208.63,203.36,85.86,1025.9138,1513.91
739108.166736,45148.166736,2023,222.166736,10/08/2023,04:00:06,1.048,1.039,4.568458,35.5594,17.1446,208.64,203.37,85.87,1025.9137,1513.92
739108.187569,45148.187569,2023,222.187569,10/08/2023,04:30:06,0.991,0.982,4.569467,35.5691,17.1436,208.49,203.22,85.81,1025.9212,1513.93
739108.208403,45148.208403,2023,222.208403,10/08/2023,05:00:06,1.060,1.051,4.570260,35.5676,17.1531,208.51,203.25,85.83,1025.9181,1513.95
739108.229236,45148.229236,2023,222.229236,10/08/2023,05:30:06,1.136,1.127,4.570307,35.5659,17.1554,208.22,202.96,85.71,1025.9165,1513.96
739108.250069,45148.250069,2023,222.250069,10/08/2023,06:00:06,1.247,1.237,4.569823,35.5652,17.1514,208.12,202.87,85.67,1025.9174,1513.95
739108.270903,45148.270903,2023,222.270903,10/08/2023,06:30:06,0.933,0.925,4.568068,35.5638,17.1358,208.34,203.08,85.73,1025.9187,1513.90
739108.291736,45148.291736,2023,222.291736,10/08/2023,07:00:06,1.019,1.010,4.566690,35.5615,17.1247,208.33,203.07,85.71,1025.9200,1513.86
739108.312569,45148.312569,2023,222.312569,10/08/2023,07:30:06,0.816,0.809,4.565231,35.5590,17.1132,208.33,203.06,85.69,1025.9200,1513.82
739108.333403,45148.333403,2023,222.333403,10/08/2023,08:00:06,1.042,1.033,4.563906,35.5577,17.1014,208.66,203.39,85.80,1025.9228,1513.79
739108.354236,45148.354236,2023,222.354236,10/08/2023,08:30:06,1.055,1.046,4.562677,35.5560,17.0912,208.77,203.49,85.83,1025.9240,1513.76
739108.375069,45148.375069,2023,222.375069,10/08/2023,09:00:06,0.980,0.972,4.562871,35.5561,17.0930,208.75,203.47,85.82,1025.9233,1513.76
739108.395903,45148.395903,2023,222.395903,10/08/2023,09:30:06,1.102,1.092,4.563597,35.5555,17.1009,208.71,203.43,85.82,1025.9214,1513.79
739108.416736,45148.416736,2023,222.416736,10/08/2023,10:00:06,0.965,0.957,4.565715,35.5563,17.1210,208.66,203.39,85.83,1025.9167,1513.84
739108.437569,45148.437569,2023,222.437569,10/08/2023,10:30:06,1.093,1.084,4.566017,35.5568,17.1233,208.84,203.56,85.91,1025.9170,1513.85
739108.458403,45148.458403,2023,222.458403,10/08/2023,11:00:06,0.968,0.960,4.568088,35.5570,17.1436,208.76,203.49,85.91,1025.9118,1513.91
739108.479236,45148.479236,2023,222.479236,10/08/2023,11:30:06,0.977,0.968,4.570953,35.5579,17.1709,208.76,203.49,85.96,1025.9060,1514.00
739108.500069,45148.500069,2023,222.500069,10/08/2023,12:00:06,1.198,1.188,4.573731,35.5586,17.1974,208.71,203.44,85.98,1025.9011,1514.08
739108.520903,45148.520903,2023,222.520903,10/08/2023,12:30:06,0.811,0.804,4.575171,35.5617,17.2083,208.70,203.43,86.00,1025.8992,1514.11
739108.541736,45148.541736,2023,222.541736,10/08/2023,13:00:06,1.036,1.027,4.579478,35.5638,17.2484,208.50,203.24,85.98,1025.8921,1514.23
739108.562569,45148.562569,2023,222.562569,10/08/2023,13:30:06,1.042,1.033,4.582750,35.5673,17.2768,208.50,203.24,86.03,1025.8879,1514.32
739108.583403,45148.583403,2023,222.583403,10/08/2023,14:00:06,1.004,0.995,4.584399,35.5675,17.2928,208.49,203.23,86.05,1025.8841,1514.37
739108.604236,45148.604236,2023,222.604236,10/08/2023,14:30:06,0.961,0.953,4.585955,35.5676,17.3081,208.39,203.13,86.04,1025.8803,1514.41
739108.625069,45148.625069,2023,222.625069,10/08/2023,15:00:06,0.926,0.919,4.586325,35.5654,17.3143,208.46,203.20,86.07,1025.8770,1514.43
739108.645903,45148.645903,2023,222.645903,10/08/2023,15:30:06,0.977,0.969,4.588467,35.5669,17.3336,208.45,203.19,86.10,1025.8737,1514.49
739108.666736,45148.666736,2023,222.666736,10/08/2023,16:00:06,1.021,1.012,4.588966,35.5658,17.3398,208.36,203.11,86.08,1025.8715,1514.51
739108.687569,45148.687569,2023,222.687569,10/08/2023,16:30:06,1.065,1.056,4.589013,35.5649,17.3414,208.38,203.13,86.09,1025.8706,1514.51
739108.708403,45148.708403,2023,222.708403,10/08/2023,17:00:06,1.038,1.029,4.589929,35.5645,17.3508,208.27,203.02,86.06,1025.8679,1514.54
739108.729236,45148.729236,2023,222.729236,10/08/2023,17:30:06,1.139,1.129,4.591365,35.5677,17.3613,208.22,202.97,86.05,1025.8683,1514.58
739108.750069,45148.750069,2023,222.750069,10/08/2023,18:00:06,1.126,1.117,4.591627,35.5685,17.3630,208.29,203.04,86.08,1025.8685,1514.58
739108.770903,45148.770903,2023,222.770903,10/08/2023,18:30:06,1.240,1.229,4.591506,35.5706,17.3593,208.22,202.97,86.05,1025.8715,1514.57
739108.791736,45148.791736,2023,222.791736,10/08/2023,19:00:06,1.116,1.107,4.591499,35.5704,17.3596,208.46,203.20,86.15,1025.8707,1514.57
739108.812569,45148.812569,2023,222.812569,10/08/2023,19:30:06,1.180,1.170,4.591088,35.5713,17.3545,208.40,203.15,86.12,1025.8729,1514.56
739108.833403,45148.833403,2023,222.833403,10/08/2023,20:00:06,1.074,1.065,4.590772,35.5723,17.3503,208.29,203.04,86.07,1025.8742,1514.55
739108.854236,45148.854236,2023,222.854236,10/08/2023,20:30:06,1.095,1.086,4.590401,35.5712,17.3478,208.24,202.99,86.04,1025.8741,1514.54
739108.875069,45148.875069,2023,222.875069,10/08/2023,21:00:06,1.118,1.109,4.588750,35.5697,17.3332,208.16,202.91,85.98,1025.8766,1514.49
739108.895903,45148.895903,2023,222.895903,10/08/2023,21:30:06,0.837,0.830,4.585989,35.5683,17.3076,208.16,202.91,85.94,1025.8804,1514.41
739108.916736,45148.916736,2023,222.916736,10/08/2023,22:00:06,0.986,0.977,4.583066,35.5680,17.2791,208.17,202.92,85.90,1025.8877,1514.33
739108.937569,45148.937569,2023,222.937569,10/08/2023,22:30:06,1.189,1.179,4.581524,35.5662,17.2659,208.24,202.98,85.90,1025.8904,1514.29
739108.958403,45148.958403,2023,222.958403,10/08/2023,23:00:06,1.051,1.042,4.580710,35.5668,17.2572,208.32,203.06,85.92,1025.8923,1514.26
739108.979236,45148.979236,2023,222.979236,10/08/2023,23:30:06,0.943,0.935,4.579215,35.5650,17.2445,208.41,203.15,85.94,1025.8935,1514.22
739109.000069,45149.000069,2023,223.000069,11/08/2023,00:00:06,1.101,1.092,4.577856,35.5654,17.2306,208.30,203.04,85.87,1025.8979,1514.18
739109.020903,45149.020903,2023,223.020903,11/08/2023,00:30:06,0.895,0.888,4.577035,35.5640,17.2241,208.43,203.17,85.91,1025.8975,1514.16
739109.041736,45149.041736,2023,223.041736,11/08/2023,01:00:06,0.886,0.879,4.576819,35.5651,17.2208,208.30,203.04,85.85,1025.8991,1514.15
739109.062569,45149.062569,2023,223.062569,11/08/2023,01:30:06,1.274,1.263,4.575924,35.5644,17.2126,208.24,202.99,85.82,1025.9022,1514.13
739109.083403,45149.083403,2023,223.083403,11/08/2023,02:00:06,1.062,1.053,4.574955,35.5643,17.2032,208.10,202.85,85.74,1025.9035,1514.10
739109.104236,45149.104236,2023,223.104236,11/08/2023,02:30:06,0.945,0.937,4.574437,35.5641,17.1983,208.11,202.85,85.74,1025.9040,1514.08
739109.125069,45149.125069,2023,223.125069,11/08/2023,03:00:06,1.115,1.106,4.574195,35.5647,17.1951,207.90,202.65,85.65,1025.9060,1514.08
739109.145903,45149.145903,2023,223.145903,11/08/2023,03:30:06,1.143,1.133,4.573448,35.5641,17.1885,207.86,202.61,85.62,1025.9072,1514.06
739109.166736,45149.166736,2023,223.166736,11/08/2023,04:00:06,1.150,1.140,4.572433,35.5651,17.1773,208.04,202.79,85.68,1025.9107,1514.03
739109.187569,45149.187569,2023,223.187569,11/08/2023,04:30:06,0.976,0.968,4.571625,35.5656,17.1689,207.95,202.70,85.62,1025.9123,1514.00
739109.208403,45149.208403,2023,223.208403,11/08/2023,05:00:06,1.229,1.219,4.570005,35.5663,17.1519,207.95,202.69,85.60,1025.9181,1513.95
739109.229236,45149.229236,2023,223.229236,11/08/2023,05:30:06,1.009,1.001,4.570092,35.5691,17.1497,208.15,202.89,85.68,1025.9198,1513.95
739109.250069,45149.250069,2023,223.250069,11/08/2023,06:00:06,1.213,1.202,4.568357,35.5567,17.1466,207.92,202.67,85.57,1025.9119,1513.93
739109.270903,45149.270903,2023,223.270903,11/08/2023,06:30:06,1.107,1.097,4.566071,35.5671,17.1122,207.92,202.66,85.52,1025.9277,1513.83
739109.291736,45149.291736,2023,223.291736,11/08/2023,07:00:06,1.106,1.097,4.562831,35.5646,17.0830,208.12,202.86,85.55,1025.9328,1513.74
739109.312569,45149.312569,2023,223.312569,11/08/2023,07:30:06,1.070,1.061,4.557610,35.5564,17.0407,208.20,202.94,85.51,1025.9364,1513.61
739109.333403,45149.333403,2023,223.333403,11/08/2023,08:00:06,1.048,1.040,4.550197,35.5412,16.9845,208.69,203.42,85.62,1025.9381,1513.42
739109.354236,45149.354236,2023,223.354236,11/08/2023,08:30:06,1.094,1.085,4.542915,35.5205,16.9357,208.93,203.65,85.62,1025.9341,1513.25
739109.375069,45149.375069,2023,223.375069,11/08/2023,09:00:06,1.274,1.263,4.538898,35.5143,16.9029,209.10,203.82,85.64,1025.9379,1513.15
739109.395903,45149.395903,2023,223.395903,11/08/2023,09:30:06,1.009,1.000,4.536551,35.5069,16.8881,209.08,203.79,85.60,1025.9346,1513.09
739109.416736,45149.416736,2023,223.416736,11/08/2023,10:00:06,1.094,1.084,4.536497,35.5069,16.8876,209.31,204.02,85.69,1025.9350,1513.09
739109.437569,45149.437569,2023,223.437569,11/08/2023,10:30:06,1.166,1.156,4.536765,35.5074,16.8896,209.21,203.92,85.65,1025.9353,1513.10
739109.458403,45149.458403,2023,223.458403,11/08/2023,11:00:06,1.048,1.039,4.538260,35.5071,16.9048,209.29,204.00,85.71,1025.9309,1513.14
739109.479236,45149.479236,2023,223.479236,11/08/2023,11:30:06,1.365,1.354,4.537630,35.5071,16.8984,209.26,203.97,85.69,1025.9338,1513.13
739109.500069,45149.500069,2023,223.500069,11/08/2023,12:00:06,1.048,1.039,4.539320,35.5107,16.9112,209.29,204.00,85.72,1025.9321,1513.17
739109.520903,45149.520903,2023,223.520903,11/08/2023,12:30:06,1.202,1.192,4.540930,35.5139,16.9235,209.12,203.83,85.67,1025.9324,1513.21
739109.541736,45149.541736,2023,223.541736,11/08/2023,13:00:06,1.221,1.211,4.543304,35.5163,16.9443,209.15,203.86,85.72,1025.9293,1513.27
739109.562569,45149.562569,2023,223.562569,11/08/2023,13:30:06,1.407,1.395,4.545988,35.5209,16.9656,209.09,203.81,85.74,1025.9286,1513.35
739109.583403,45149.583403,2023,223.583403,11/08/2023,14:00:06,1.125,1.116,4.548384,35.5244,16.9856,209.10,203.82,85.77,1025.9252,1513.41
739109.604236,45149.604236,2023,223.604236,11/08/2023,14:30:06,0.862,0.854,4.549814,35.5283,16.9954,209.14,203.85,85.81,1025.9247,1513.44
739109.625069,45149.625069,2023,223.625069,11/08/2023,15:00:06,1.037,1.029,4.552613,35.5328,17.0180,209.11,203.82,85.84,1025.9236,1513.51
739109.645903,45149.645903,2023,223.645903,11/08/2023,15:30:06,1.001,0.992,4.554769,35.5373,17.0342,209.08,203.80,85.85,1025.9230,1513.56
739109.666736,45149.666736,2023,223.666736,11/08/2023,16:00:06,1.224,1.213,4.556885,35.5408,17.0511,208.96,203.68,85.84,1025.9227,1513.62
739109.687569,45149.687569,2023,223.687569,11/08/2023,16:30:06,1.026,1.017,4.558564,35.5433,17.0650,208.95,203.67,85.85,1025.9204,1513.66
739109.708403,45149.708403,2023,223.708403,11/08/2023,17:00:06,1.157,1.147,4.560486,35.5470,17.0797,208.94,203.66,85.88,1025.9202,1513.71
739109.729236,45149.729236,2023,223.729236,11/08/2023,17:30:06,1.209,1.199,4.562099,35.5501,17.0922,208.74,203.46,85.81,1025.9199,1513.76
739109.750069,45149.750069,2023,223.750069,11/08/2023,18:00:06,0.953,0.945,4.563483,35.5524,17.1033,208.77,203.50,85.85,1025.9179,1513.79
739109.770903,45149.770903,2023,223.770903,11/08/2023,18:30:06,1.157,1.147,4.563073,35.5536,17.0978,208.78,203.50,85.84,1025.9210,1513.78
739109.791736,45149.791736,2023,223.791736,11/08/2023,19:00:06,1.051,1.042,4.562145,35.5468,17.0964,208.83,203.55,85.86,1025.9157,1513.76
739109.812569,45149.812569,2023,223.812569,11/08/2023,19:30:06,1.083,1.074,4.559558,35.5472,17.0703,208.89,203.61,85.84,1025.9224,1513.68
739109.833403,45149.833403,2023,223.833403,11/08/2023,20:00:06,1.171,1.161,4.558148,35.5449,17.0589,208.88,203.60,85.82,1025.9237,1513.65
739109.854236,45149.854236,2023,223.854236,11/08/2023,20:30:06,1.363,1.351,4.553883,35.5380,17.0244,209.13,203.85,85.86,1025.9275,1513.54
739109.875069,45149.875069,2023,223.875069,11/08/2023,21:00:06,1.182,1.172,4.550586,35.5335,16.9970,209.15,203.87,85.82,1025.9298,1513.45
739109.895903,45149.895903,2023,223.895903,11/08/2023,21:30:06,1.157,1.147,4.546941,35.5292,16.9658,209.10,203.82,85.75,1025.9338,1513.35
739109.916736,45149.916736,2023,223.916736,11/08/2023,22:00:06,1.238,1.227,4.545653,35.5273,16.9552,209.21,203.92,85.77,1025.9352,1513.32
739109.937569,45149.937569,2023,223.937569,11/08/2023,22:30:06,1.034,1.025,4.545089,35.5238,16.9536,209.14,203.85,85.74,1025.9320,1513.31
739109.958403,45149.958403,2023,223.958403,11/08/2023,23:00:06,1.208,1.198,4.544418,35.5205,16.9506,209.19,203.90,85.75,1025.9310,1513.30
739109.979236,45149.979236,2023,223.979236,11/08/2023,23:30:06,1.093,1.084,4.544881,35.5208,16.9549,209.13,203.85,85.74,1025.9297,1513.31
739110.000069,45150.000069,2023,224.000069,12/08/2023,00:00:06,1.380,1.368,4.543861,35.5189,16.9468,208.98,203.70,85.66,1025.9314,1513.29
739110.020903,45150.020903,2023,224.020903,12/08/2023,00:30:06,1.003,0.995,4.542365,35.5154,16.9362,208.94,203.66,85.62,1025.9296,1513.25
739110.041736,45150.041736,2023,224.041736,12/08/2023,01:00:06,1.142,1.132,4.540614,35.5121,16.9224,209.01,203.73,85.63,1025.9310,1513.20
739110.062569,45150.062569,2023,224.062569,12/08/2023,01:30:06,1.271,1.260,4.541037,35.5155,16.9227,208.94,203.66,85.60,1025.9341,1513.21
739110.083403,45150.083403,2023,224.083403,12/08/2023,02:00:06,1.248,1.237,4.541708,35.5167,16.9280,208.83,203.55,85.57,1025.9337,1513.23
739110.104236,45150.104236,2023,224.104236,12/08/2023,02:30:06,0.880,0.872,4.541205,35.5194,16.9202,208.69,203.42,85.50,1025.9359,1513.20
739110.125069,45150.125069,2023,224.125069,12/08/2023,03:00:06,1.059,1.050,4.540688,35.5195,16.9149,208.71,203.43,85.49,1025.9380,1513.19
739110.145903,45150.145903,2023,224.145903,12/08/2023,03:30:06,1.123,1.113,4.540990,35.5230,16.9138,208.76,203.49,85.52,1025.9413,1513.19
739110.166736,45150.166736,2023,224.166736,12/08/2023,04:00:06,1.014,1.005,4.541567,35.5257,16.9166,208.55,203.28,85.44,1025.9422,1513.20
739110.187569,45150.187569,2023,224.187569,12/08/2023,04:30:06,1.011,1.002,4.542124,35.5309,16.9163,208.30,203.04,85.34,1025.9462,1513.20
739110.208403,45150.208403,2023,224.208403,12/08/2023,05:00:06,1.260,1.249,4.543076,35.5350,16.9209,208.42,203.15,85.39,1025.9495,1513.23
739110.229236,45150.229236,2023,224.229236,12/08/2023,05:30:06,1.082,1.073,4.543164,35.5370,16.9196,208.36,203.09,85.37,1025.9505,1513.22
739110.250069,45150.250069,2023,224.250069,12/08/2023,06:00:06,1.290,1.279,4.543009,35.5372,16.9177,208.43,203.16,85.40,1025.9520,1513.22
739110.270903,45150.270903,2023,224.270903,12/08/2023,06:30:06,1.276,1.265,4.542292,35.5378,16.9099,208.28,203.01,85.32,1025.9543,1513.20
739110.291736,45150.291736,2023,224.291736,12/08/2023,07:00:06,1.105,1.096,4.542573,35.5383,16.9123,208.35,203.08,85.35,1025.9533,1513.20
739110.312569,45150.312569,2023,224.312569,12/08/2023,07:30:06,1.190,1.180,4.542265,35.5379,16.9096,208.25,202.99,85.31,1025.9541,1513.19
739110.333403,45150.333403,2023,224.333403,12/08/2023,08:00:06,1.073,1.064,4.542714,35.5403,16.9114,208.32,203.05,85.34,1025.9549,1513.20
739110.354236,45150.354236,2023,224.354236,12/08/2023,08:30:06,1.136,1.127,4.542754,35.5388,16.9135,208.14,202.88,85.27,1025.9536,1513.21
739110.375069,45150.375069,2023,224.375069,12/08/2023,09:00:06,1.181,1.171,4.542882,35.5409,16.9124,208.41,203.13,85.38,1025.9556,1513.21
739110.395903,45150.395903,2023,224.395903,12/08/2023,09:30:06,1.182,1.172,4.543110,35.5409,16.9146,208.24,202.97,85.32,1025.9551,1513.21
739110.416736,45150.416736,2023,224.416736,12/08/2023,10:00:06,1.022,1.014,4.542775,35.5411,16.9112,208.49,203.22,85.41,1025.9554,1513.20
739110.437569,45150.437569,2023,224.437569,12/08/2023,10:30:06,1.113,1.103,4.543244,35.5397,16.9173,208.43,203.16,85.40,1025.9532,1513.22
739110.458403,45150.458403,2023,224.458403,12/08/2023,11:00:06,1.265,1.254,4.544056,35.5386,16.9266,208.52,203.24,85.45,1025.9508,1513.25
739110.479236,45150.479236,2023,224.479236,12/08/2023,11:30:06,1.210,1.200,4.545874,35.5383,16.9449,208.66,203.38,85.53,1025.9460,1513.30
739110.500069,45150.500069,2023,224.500069,12/08/2023,12:00:06,1.153,1.143,4.544304,35.5372,16.9306,208.61,203.33,85.49,1025.9484,1513.26
739110.520903,45150.520903,2023,224.520903,12/08/2023,12:30:06,1.303,1.292,4.544002,35.5365,16.9283,208.77,203.49,85.55,1025.9490,1513.25
739110.541736,45150.541736,2023,224.541736,12/08/2023,13:00:06,0.986,0.978,4.546029,35.5369,16.9482,208.80,203.52,85.60,1025.9432,1513.31
739110.562569,45150.562569,2023,224.562569,12/08/2023,13:30:06,0.990,0.982,4.545485,35.5361,16.9436,209.01,203.73,85.68,1025.9437,1513.29
739110.583403,45150.583403,2023,224.583403,12/08/2023,14:00:06,1.085,1.076,4.548136,35.5361,16.9699,208.90,203.62,85.67,1025.9378,1513.37
739110.604236,45150.604236,2023,224.604236,12/08/2023,14:30:06,1.064,1.055,4.547404,35.5353,16.9635,208.92,203.63,85.67,1025.9386,1513.35
739110.625069,45150.625069,2023,224.625069,12/08/2023,15:00:06,1.249,1.238,4.549512,35.5339,16.9859,208.95,203.67,85.72,1025.9330,1513.42
739110.645903,45150.645903,2023,224.645903,12/08/2023,15:30:06,1.198,1.188,4.548780,35.5352,16.9772,209.23,203.94,85.82,1025.9359,1513.39
739110.666736,45150.666736,2023,224.666736,12/08/2023,16:00:06,1.308,1.297,4.546659,35.5320,16.9598,209.22,203.94,85.79,1025.9380,1513.34
739110.687569,45150.687569,2023,224.687569,12/08/2023,16:30:06,1.143,1.134,4.546377,35.5306,16.9587,209.39,204.09,85.85,1025.9365,1513.33
739110.708403,45150.708403,2023,224.708403,12/08/2023,17:00:06,1.086,1.077,4.546538,35.5313,16.9595,209.40,204.11,85.86,1025.9366,1513.34
739110.729236,45150.729236,2023,224.729236,12/08/2023,17:30:06,1.117,1.108,4.546163,35.5315,16.9555,209.29,204.00,85.81,1025.9379,1513.32
739110.750069,45150.750069,2023,224.750069,12/08/2023,18:00:06,1.027,1.019,4.545921,35.5318,16.9528,209.57,204.27,85.92,1025.9384,1513.31
739110.770903,45150.770903,2023,224.770903,12/08/2023,18:30:06,1.221,1.211,4.545438,35.5304,16.9495,209.56,204.26,85.91,1025.9389,1513.31
739110.791736,45150.791736,2023,224.791736,12/08/2023,19:00:06,1.155,1.146,4.545747,35.5313,16.9516,209.37,204.08,85.84,1025.9388,1513.31
739110.812569,45150.812569,2023,224.812569,12/08/2023,19:30:06,1.195,1.185,4.545136,35.5319,16.9448,209.62,204.32,85.92,1025.9410,1513.29
739110.833403,45150.833403,2023,224.833403,12/08/2023,20:00:06,1.368,1.357,4.544150,35.5311,16.9359,209.48,204.18,85.85,1025.9433,1513.27
739110.854236,45150.854236,2023,224.854236,12/08/2023,20:30:06,1.049,1.040,4.542982,35.5299,16.9258,209.43,204.13,85.81,1025.9434,1513.23
739110.875069,45150.875069,2023,224.875069,12/08/2023,21:00:06,1.124,1.114,4.541111,35.5252,16.9125,209.55,204.26,85.84,1025.9433,1513.19
739110.895903,45150.895903,2023,224.895903,12/08/2023,21:30:06,1.266,1.255,4.540930,35.5275,16.9081,209.20,203.91,85.69,1025.9467,1513.18
739110.916736,45150.916736,2023,224.916736,12/08/2023,22:00:06,1.087,1.078,4.540326,35.5255,16.9045,209.22,203.93,85.69,1025.9453,1513.16
739110.937569,45150.937569,2023,224.937569,12/08/2023,22:30:06,1.239,1.229,4.540138,35.5237,16.9046,209.09,203.80,85.64,1025.9446,1513.16
739110.958403,45150.958403,2023,224.958403,12/08/2023,23:00:06,1.057,1.048,4.538602,35.5185,16.8953,209.12,203.84,85.63,1025.9420,1513.13
739110.979236,45150.979236,2023,224.979236,12/08/2023,23:30:06,1.338,1.327,4.538562,35.5185,16.8948,208.98,203.70,85.58,1025.9433,1513.13
739111.000069,45151.000069,2023,225.000069,13/08/2023,00:00:06,1.297,1.286,4.537510,35.5160,16.8872,209.12,203.84,85.62,1025.9430,1513.10
739111.020903,45151.020903,2023,225.020903,13/08/2023,00:30:06,1.092,1.083,4.537476,35.5169,16.8859,208.96,203.67,85.55,1025.9431,1513.10
739111.041736,45151.041736,2023,225.041736,13/08/2023,01:00:06,1.133,1.123,4.536738,35.5121,16.8840,208.83,203.55,85.49,1025.9401,1513.09
739111.062569,45151.062569,2023,225.062569,13/08/2023,01:30:06,1.105,1.096,4.535163,35.5079,16.8732,208.85,203.57,85.48,1025.9393,1513.05
739111.083403,45151.083403,2023,225.083403,13/08/2023,02:00:06,0.946,0.938,4.535880,35.5087,16.8795,208.86,203.58,85.49,1025.9377,1513.07
739111.104236,45151.104236,2023,225.104236,13/08/2023,02:30:06,1.047,1.038,4.535196,35.5052,16.8766,208.94,203.66,85.52,1025.9361,1513.06
739111.125069,45151.125069,2023,225.125069,13/08/2023,03:00:06,1.000,0.991,4.534606,35.4993,16.8774,208.57,203.30,85.37,1025.9312,1513.05
739111.145903,45151.145903,2023,225.145903,13/08/2023,03:30:06,1.072,1.063,4.536075,35.5063,16.8841,208.64,203.36,85.41,1025.9353,1513.08
739111.166736,45151.166736,2023,225.166736,13/08/2023,04:00:06,1.013,1.004,4.536946,35.5102,16.8883,208.66,203.38,85.43,1025.9371,1513.10
739111.187569,45151.187569,2023,225.187569,13/08/2023,04:30:06,1.167,1.157,4.537167,35.5092,16.8915,208.76,203.48,85.47,1025.9362,1513.11
739111.208403,45151.208403,2023,225.208403,13/08/2023,05:00:06,1.072,1.063,4.537382,35.5111,16.8916,208.46,203.19,85.35,1025.9372,1513.11
739111.229236,45151.229236,2023,225.229236,13/08/2023,05:30:06,0.871,0.864,4.537617,35.5120,16.8930,208.57,203.30,85.40,1025.9366,1513.11
739111.250069,45151.250069,2023,225.250069,13/08/2023,06:00:06,0.985,0.977,4.537664,35.5127,16.8926,208.57,203.30,85.40,1025.9378,1513.11
739111.270903,45151.270903,2023,225.270903,13/08/2023,06:30:06,1.001,0.993,4.537489,35.5118,16.8919,208.46,203.19,85.35,1025.9374,1513.11
739111.291736,45151.291736,2023,225.291736,13/08/2023,07:00:06,1.133,1.123,4.537094,35.5103,16.8896,208.45,203.18,85.34,1025.9373,1513.10
739111.312569,45151.312569,2023,225.312569,13/08/2023,07:30:06,0.986,0.978,4.536926,35.5102,16.8881,208.40,203.13,85.32,1025.9370,1513.10
739111.333403,45151.333403,2023,225.333403,13/08/2023,08:00:06,1.121,1.111,4.536584,35.5098,16.8851,208.28,203.01,85.27,1025.9380,1513.09
739111.354236,45151.354236,2023,225.354236,13/08/2023,08:30:06,1.103,1.094,4.536450,35.5095,16.8841,208.34,203.08,85.29,1025.9379,1513.08
739111.375069,45151.375069,2023,225.375069,13/08/2023,09:00:06,1.116,1.106,4.537053,35.5095,16.8901,208.42,203.15,85.33,1025.9366,1513.10
739111.395903,45151.395903,2023,225.395903,13/08/2023,09:30:06,1.094,1.085,4.536772,35.5067,16.8905,208.56,203.29,85.39,1025.9342,1513.10
739111.416736,45151.416736,2023,225.416736,13/08/2023,10:00:06,1.028,1.019,4.536209,35.5056,16.8862,208.62,203.35,85.41,1025.9341,1513.08
739111.437569,45151.437569,2023,225.437569,13/08/2023,10:30:06,1.247,1.237,4.535002,35.5006,16.8798,208.73,203.46,85.44,1025.9327,1513.06
739111.458403,45151.458403,2023,225.458403,13/08/2023,11:00:06,1.067,1.058,4.534124,35.4980,16.8740,208.80,203.52,85.46,1025.9313,1513.04
739111.479236,45151.479236,2023,225.479236,13/08/2023,11:30:06,1.068,1.059,4.532669,35.4942,16.8639,208.76,203.48,85.42,1025.9308,1513.01
739111.500069,45151.500069,2023,225.500069,13/08/2023,12:00:06,1.047,1.038,4.531885,35.4891,16.8619,208.80,203.53,85.43,1025.9273,1512.99
739111.520903,45151.520903,2023,225.520903,13/08/2023,12:30:06,1.014,1.006,4.531825,35.4882,16.8623,208.92,203.64,85.48,1025.9263,1512.99
739111.541736,45151.541736,2023,225.541736,13/08/2023,13:00:06,1.164,1.154,4.530638,35.4797,16.8601,208.97,203.70,85.49,1025.9210,1512.98
739111.562569,45151.562569,2023,225.562569,13/08/2023,13:30:06,1.030,1.021,4.530116,35.4780,16.8570,209.02,203.74,85.51,1025.9198,1512.97
739111.583403,45151.583403,2023,225.583403,13/08/2023,14:00:06,1.029,1.021,4.529379,35.4794,16.8481,209.02,203.74,85.49,1025.9230,1512.94
739111.604236,45151.604236,2023,225.604236,13/08/2023,14:30:06,1.111,1.101,4.528514,35.4797,16.8392,209.14,203.86,85.53,1025.9257,1512.92
739111.625069,45151.625069,2023,225.625069,13/08/2023,15:00:06,0.972,0.964,4.529318,35.4809,16.8458,209.13,203.84,85.53,1025.9244,1512.93
739111.645903,45151.645903,2023,225.645903,13/08/2023,15:30:06,1.038,1.029,4.531617,35.4821,16.8672,208.89,203.62,85.47,1025.9206,1513.00
739111.666736,45151.666736,2023,225.666736,13/08/2023,16:00:06,1.109,1.099,4.533601,35.4855,16.8830,208.96,203.69,85.53,1025.9198,1513.05
739111.687569,45151.687569,2023,225.687569,13/08/2023,16:30:06,1.103,1.094,4.535612,35.4872,16.9010,208.70,203.43,85.45,1025.9168,1513.11
739111.708403,45151.708403,2023,225.708403,13/08/2023,17:00:06,1.173,1.163,4.536631,35.4887,16.9094,208.85,203.58,85.53,1025.9162,1513.14
739111.729236,45151.729236,2023,225.729236,13/08/2023,17:30:06,1.080,1.071,4.538964,35.4900,16.9311,208.87,203.60,85.58,1025.9116,1513.20
739111.750069,45151.750069,2023,225.750069,13/08/2023,18:00:06,1.128,1.119,4.538897,35.4911,16.9292,208.82,203.55,85.55,1025.9131,1513.20
739111.770903,45151.770903,2023,225.770903,13/08/2023,18:30:06,1.127,1.118,4.539192,35.4948,16.9279,208.93,203.66,85.60,1025.9163,1513.20
739111.791736,45151.791736,2023,225.791736,13/08/2023,19:00:06,1.050,1.041,4.539333,35.4973,16.9265,208.74,203.46,85.52,1025.9182,1513.20
739111.812569,45151.812569,2023,225.812569,13/08/2023,19:30:06,1.075,1.066,4.539608,35.4988,16.9276,208.88,203.60,85.58,1025.9192,1513.20
739111.833403,45151.833403,2023,225.833403,13/08/2023,20:00:06,1.148,1.138,4.539045,35.4991,16.9216,208.89,203.61,85.57,1025.9212,1513.19
739111.854236,45151.854236,2023,225.854236,13/08/2023,20:30:06,1.323,1.312,4.538455,35.4986,16.9163,208.76,203.48,85.51,1025.9228,1513.17
739111.875069,45151.875069,2023,225.875069,13/08/2023,21:00:06,1.022,1.013,4.537321,35.4981,16.9057,208.93,203.65,85.56,1025.9237,1513.13
739111.895903,45151.895903,2023,225.895903,13/08/2023,21:30:06,1.013,1.004,4.536068,35.4960,16.8956,208.78,203.51,85.48,1025.9244,1513.10
739111.916736,45151.916736,2023,225.916736,13/08/2023,22:00:06,1.276,1.265,4.535471,35.4961,16.8895,208.84,203.56,85.50,1025.9271,1513.09
739111.937569,45151.937569,2023,225.937569,13/08/2023,22:30:06,1.080,1.071,4.533949,35.4928,16.8782,208.83,203.56,85.47,1025.9264,1513.05
739111.958403,45151.958403,2023,225.958403,13/08/2023,23:00:06,1.060,1.051,4.531228,35.4884,16.8562,208.64,203.37,85.36,1025.9281,1512.98
739111.979236,45151.979236,2023,225.979236,13/08/2023,23:30:06,1.226,1.216,4.531543,35.4901,16.8573,208.83,203.55,85.44,1025.9299,1512.98
739112.000069,45152.000069,2023,226.000069,14/08/2023,00:00:06,1.184,1.174,4.530706,35.4894,16.8498,208.91,203.63,85.45,1025.9310,1512.96
739112.020903,45152.020903,2023,226.020903,14/08/2023,00:30:06,0.978,0.969,4.530183,35.4874,16.8470,208.69,203.41,85.36,1025.9292,1512.95
739112.041736,45152.041736,2023,226.041736,14/08/2023,01:00:06,1.108,1.099,4.529325,35.4882,16.8375,208.88,203.60,85.42,1025.9326,1512.92
739112.062569,45152.062569,2023,226.062569,14/08/2023,01:30:06,1.157,1.147,4.528608,35.4873,16.8315,208.66,203.39,85.32,1025.9336,1512.90
739112.083403,45152.083403,2023,226.083403,14/08/2023,02:00:06,1.219,1.208,4.529446,35.4910,16.8355,208.69,203.42,85.35,1025.9357,1512.92
739112.104236,45152.104236,2023,226.104236,14/08/2023,02:30:06,1.122,1.113,4.534405,35.5079,16.8656,208.33,203.06,85.25,1025.9412,1513.03
739112.125069,45152.125069,2023,226.125069,14/08/2023,03:00:06,1.083,1.074,4.539340,35.5239,16.8965,208.43,203.16,85.35,1025.9459,1513.14
739112.145903,45152.145903,2023,226.145903,14/08/2023,03:30:06,1.187,1.177,4.541158,35.5321,16.9052,208.27,203.01,85.31,1025.9506,1513.18
739112.166736,45152.166736,2023,226.166736,14/08/2023,04:00:06,1.011,1.002,4.541091,35.5335,16.9031,208.28,203.01,85.31,1025.9514,1513.17
739112.187569,45152.187569,2023,226.187569,14/08/2023,04:30:06,1.213,1.202,4.538422,35.5335,16.8766,208.25,202.98,85.25,1025.9586,1513.09
739112.208403,45152.208403,2023,226.208403,14/08/2023,05:00:06,1.139,1.129,4.538019,35.5325,16.8737,208.31,203.04,85.27,1025.9582,1513.08
739112.229236,45152.229236,2023,226.229236,14/08/2023,05:30:06,1.155,1.145,4.537329,35.5338,16.8654,208.15,202.89,85.19,1025.9612,1513.06
739112.250069,45152.250069,2023,226.250069,14/08/2023,06:00:06,1.234,1.223,4.536994,35.5346,16.8611,208.14,202.88,85.18,1025.9632,1513.05
739112.270903,45152.270903,2023,226.270903,14/08/2023,06:30:06,1.024,1.015,4.536759,35.5346,16.8589,208.15,202.89,85.19,1025.9628,1513.04
739112.291736,45152.291736,2023,226.291736,14/08/2023,07:00:06,1.106,1.096,4.536853,35.5337,16.8608,208.21,202.94,85.21,1025.9620,1513.04
739112.312569,45152.312569,2023,226.312569,14/08/2023,07:30:06,1.075,1.066,4.536685,35.5334,16.8595,208.02,202.75,85.13,1025.9620,1513.04
739112.333403,45152.333403,2023,226.333403,14/08/2023,08:00:06,1.198,1.187,4.537309,35.5334,16.8656,208.04,202.77,85.15,1025.9610,1513.06
739112.354236,45152.354236,2023,226.354236,14/08/2023,08:30:06,1.153,1.143,4.537369,35.5331,16.8666,208.14,202.88,85.19,1025.9604,1513.06
739112.375069,45152.375069,2023,226.375069,14/08/2023,09:00:06,1.237,1.227,4.537537,35.5333,16.8680,208.22,202.95,85.23,1025.9606,1513.07
739112.395903,45152.395903,2023,226.395903,14/08/2023,09:30:06,1.161,1.151,4.537664,35.5328,16.8698,208.29,203.02,85.26,1025.9595,1513.07
739112.416736,45152.416736,2023,226.416736,14/08/2023,10:00:06,1.195,1.185,4.538234,35.5331,16.8751,208.22,202.96,85.24,1025.9586,1513.09
739112.437569,45152.437569,2023,226.437569,14/08/2023,10:30:06,1.085,1.076,4.538844,35.5332,16.8811,208.36,203.09,85.31,1025.9567,1513.10
739112.458403,45152.458403,2023,226.458403,14/08/2023,11:00:06,1.141,1.132,4.539736,35.5335,16.8896,208.36,203.09,85.32,1025.9552,1513.13
739112.479236,45152.479236,2023,226.479236,14/08/2023,11:30:06,1.104,1.094,4.543076,35.5344,16.9217,208.27,203.00,85.33,1025.9481,1513.23
739112.500069,45152.500069,2023,226.500069,14/08/2023,12:00:06,1.226,1.216,4.544244,35.5342,16.9334,208.48,203.21,85.44,1025.9457,1513.26
739112.520903,45152.520903,2023,226.520903,14/08/2023,12:30:06,1.170,1.160,4.547411,35.5360,16.9628,208.59,203.32,85.54,1025.9398,1513.35
739112.541736,45152.541736,2023,226.541736,14/08/2023,13:00:06,1.169,1.159,4.550821,35.5372,16.9951,208.52,203.25,85.56,1025.9330,1513.45
739112.562569,45152.562569,2023,226.562569,14/08/2023,13:30:06,1.098,1.089,4.553869,35.5367,17.0259,208.50,203.23,85.60,1025.9250,1513.54
739112.583403,45152.583403,2023,226.583403,14/08/2023,14:00:06,1.141,1.132,4.559558,35.5339,17.0854,208.46,203.19,85.68,1025.9087,1513.72
739112.604236,45152.604236,2023,226.604236,14/08/2023,14:30:06,1.139,1.130,4.569083,35.5377,17.1753,208.57,203.31,85.88,1025.8901,1513.99
739112.625069,45152.625069,2023,226.625069,14/08/2023,15:00:06,1.130,1.120,4.577014,35.5362,17.2554,208.54,203.28,86.00,1025.8696,1514.22
739112.645903,45152.645903,2023,226.645903,14/08/2023,15:30:06,1.189,1.179,4.583638,35.5373,17.3195,208.52,203.26,86.09,1025.8553,1514.42
739112.666736,45152.666736,2023,226.666736,14/08/2023,16:00:06,1.128,1.118,4.589942,35.5368,17.3824,208.55,203.30,86.21,1025.8394,1514.60
739112.687569,45152.687569,2023,226.687569,14/08/2023,16:30:06,1.112,1.102,4.595246,35.5353,17.4365,208.67,203.42,86.35,1025.8251,1514.76
739112.708403,45152.708403,2023,226.708403,14/08/2023,17:00:06,1.090,1.080,4.592489,35.5331,17.4118,208.82,203.56,86.36,1025.8293,1514.68
739112.729236,45152.729236,2023,226.729236,14/08/2023,17:30:06,1.212,1.202,4.592611,35.5279,17.4189,208.81,203.56,86.37,1025.8241,1514.70
739112.750069,45152.750069,2023,226.750069,14/08/2023,18:00:06,1.067,1.058,4.599635,35.5354,17.4797,208.53,203.28,86.36,1025.8145,1514.89
739112.770903,45152.770903,2023,226.770903,14/08/2023,18:30:06,1.166,1.156,4.593062,35.5348,17.4154,209.01,203.75,86.45,1025.8301,1514.70
739112.791736,45152.791736,2023,226.791736,14/08/2023,19:00:06,1.190,1.180,4.593204,35.5318,17.4202,208.82,203.56,86.38,1025.8267,1514.71
739112.812569,45152.812569,2023,226.812569,14/08/2023,19:30:06,1.129,1.120,4.589356,35.5266,17.3882,208.83,203.57,86.33,1025.8302,1514.61
739112.833403,45152.833403,2023,226.833403,14/08/2023,20:00:06,1.236,1.225,4.587241,35.5225,17.3719,208.69,203.43,86.24,1025.8315,1514.56
739112.854236,45152.854236,2023,226.854236,14/08/2023,20:30:06,1.275,1.264,4.583510,35.5220,17.3356,209.01,203.75,86.31,1025.8401,1514.45
739112.875069,45152.875069,2023,226.875069,14/08/2023,21:00:06,1.263,1.252,4.583409,35.5229,17.3336,208.83,203.57,86.24,1025.8411,1514.44
739112.895903,45152.895903,2023,226.895903,14/08/2023,21:30:06,1.213,1.202,4.583557,35.5242,17.3336,209.00,203.73,86.31,1025.8419,1514.44
739112.916736,45152.916736,2023,226.916736,14/08/2023,22:00:06,1.166,1.156,4.582877,35.5274,17.3233,208.57,203.32,86.12,1025.8467,1514.42
739112.937569,45152.937569,2023,226.937569,14/08/2023,22:30:06,1.186,1.176,4.581167,35.5264,17.3076,208.48,203.23,86.05,1025.8498,1514.37
739112.958403,45152.958403,2023,226.958403,14/08/2023,23:00:06,1.134,1.125,4.577196,35.5249,17.2699,208.35,203.10,85.93,1025.8575,1514.26
739112.979236,45152.979236,2023,226.979236,14/08/2023,23:30:06,1.162,1.152,4.565546,35.5018,17.1810,208.53,203.27,85.85,1025.8613,1513.96
739113.000069,45153.000069,2023,227.000069,15/08/2023,00:00:06,1.157,1.147,4.570031,35.5187,17.2061,208.34,203.09,85.82,1025.8682,1514.06
739113.020903,45153.020903,2023,227.020903,15/08/2023,00:30:06,1.176,1.166,4.563549,35.4895,17.1752,208.19,202.94,85.69,1025.8533,1513.93
739113.041736,45153.041736,2023,227.041736,15/08/2023,01:00:06,1.179,1.169,4.570946,35.5261,17.2068,207.99,202.74,85.68,1025.8738,1514.07
739113.062569,45153.062569,2023,227.062569,15/08/2023,01:30:06,1.216,1.205,4.572318,35.5290,17.2171,208.03,202.78,85.72,1025.8738,1514.10
739113.083403,45153.083403,2023,227.083403,15/08/2023,02:00:06,1.218,1.207,4.575076,35.5340,17.2386,207.97,202.72,85.73,1025.8724,1514.17
739113.104236,45153.104236,2023,227.104236,15/08/2023,02:30:06,1.164,1.154,4.574585,35.5347,17.2330,208.15,202.90,85.80,1025.8741,1514.16
739113.125069,45153.125069,2023,227.125069,15/08/2023,03:00:06,1.221,1.211,4.572614,35.5335,17.2149,208.04,202.79,85.72,1025.8777,1514.10
739113.145903,45153.145903,2023,227.145903,15/08/2023,03:30:06,1.178,1.168,4.569749,35.5343,17.1857,207.88,202.63,85.61,1025.8852,1514.02
739113.166736,45153.166736,2023,227.166736,15/08/2023,04:00:06,1.215,1.205,4.567550,35.5342,17.1640,207.93,202.69,85.59,1025.8905,1513.95
739113.187569,45153.187569,2023,227.187569,15/08/2023,04:30:06,1.300,1.289,4.565600,35.5313,17.1480,208.07,202.82,85.62,1025.8925,1513.90
739113.208403,45153.208403,2023,227.208403,15/08/2023,05:00:06,1.159,1.149,4.563147,35.5251,17.1309,207.79,202.54,85.47,1025.8912,1513.84
739113.229236,45153.229236,2023,227.229236,15/08/2023,05:30:06,1.192,1.182,4.563295,35.5300,17.1268,207.87,202.62,85.50,1025.8961,1513.84
739113.250069,45153.250069,2023,227.250069,15/08/2023,06:00:06,1.223,1.213,4.562945,35.5301,17.1232,207.69,202.45,85.43,1025.8972,1513.83
739113.270903,45153.270903,2023,227.270903,15/08/2023,06:30:06,1.194,1.184,4.562387,35.5308,17.1169,207.87,202.63,85.49,1025.8991,1513.81
739113.291736,45153.291736,2023,227.291736,15/08/2023,07:00:06,1.230,1.219,4.557838,35.5274,17.0756,208.12,202.86,85.52,1025.9065,1513.68
739113.312569,45153.312569,2023,227.312569,15/08/2023,07:30:06,1.252,1.241,4.558859,35.5249,17.0886,208.01,202.75,85.50,1025.9016,1513.72
739113.333403,45153.333403,2023,227.333403,15/08/2023,08:00:06,1.198,1.188,4.559504,35.5205,17.1000,208.35,203.09,85.65,1025.8952,1513.74
739113.354236,45153.354236,2023,227.354236,15/08/2023,08:30:06,1.171,1.161,4.559323,35.5176,17.1014,208.30,203.05,85.64,1025.8926,1513.75
739113.375069,45153.375069,2023,227.375069,15/08/2023,09:00:06,1.156,1.146,4.557845,35.5149,17.0899,208.24,202.99,85.59,1025.8932,1513.71
739113.395903,45153.395903,2023,227.395903,15/08/2023,09:30:06,1.200,1.190,4.558799,35.5117,17.1029,208.30,203.05,85.63,1025.8878,1513.74
739113.416736,45153.416736,2023,227.416736,15/08/2023,10:00:06,1.256,1.246,4.561419,35.5096,17.1312,208.55,203.29,85.78,1025.8797,1513.83
739113.437569,45153.437569,2023,227.437569,15/08/2023,10:30:06,1.244,1.234,4.572291,35.5109,17.2373,208.54,203.28,85.95,1025.8551,1514.14
739113.458403,45153.458403,2023,227.458403,15/08/2023,11:00:06,1.246,1.235,4.573919,35.5213,17.2416,208.58,203.32,85.98,1025.8620,1514.17
739113.479236,45153.479236,2023,227.479236,15/08/2023,11:30:06,1.206,1.196,4.589605,35.5229,17.3949,208.75,203.50,86.30,1025.8261,1514.62
739113.500069,45153.500069,2023,227.500069,15/08/2023,12:00:06,1.152,1.142,4.596196,35.5270,17.4552,208.41,203.16,86.26,1025.8144,1514.81
739113.520903,45153.520903,2023,227.520903,15/08/2023,12:30:06,1.189,1.178,4.598307,35.5279,17.4751,208.87,203.61,86.49,1025.8104,1514.87
739113.541736,45153.541736,2023,227.541736,15/08/2023,13:00:06,1.205,1.195,4.596776,35.5292,17.4584,209.20,203.94,86.60,1025.8155,1514.82
739113.562569,45153.562569,2023,227.562569,15/08/2023,13:30:06,1.192,1.182,4.598880,35.5336,17.4742,209.09,203.83,86.58,1025.8150,1514.87
739113.583403,45153.583403,2023,227.583403,15/08/2023,14:00:06,1.205,1.194,4.601591,35.5281,17.5073,208.94,203.69,86.57,1025.8028,1514.96
739113.604236,45153.604236,2023,227.604236,15/08/2023,14:30:06,1.215,1.205,4.602899,35.5348,17.5125,209.08,203.82,86.64,1025.8067,1514.99
739113.625069,45153.625069,2023,227.625069,15/08/2023,15:00:06,1.161,1.151,4.605396,35.5353,17.5366,209.10,203.84,86.69,1025.8010,1515.06
739113.645903,45153.645903,2023,227.645903,15/08/2023,15:30:06,1.195,1.184,4.606246,35.5340,17.5464,209.01,203.76,86.67,1025.7978,1515.09
739113.666736,45153.666736,2023,227.666736,15/08/2023,16:00:06,1.133,1.123,4.599783,35.5352,17.4813,209.13,203.87,86.61,1025.8142,1514.89
739113.687569,45153.687569,2023,227.687569,15/08/2023,16:30:06,1.154,1.145,4.603392,35.5339,17.5184,209.25,203.98,86.72,1025.8043,1515.00
739113.708403,45153.708403,2023,227.708403,15/08/2023,17:00:06,1.234,1.223,4.609579,35.5330,17.5805,209.26,204.00,86.83,1025.7888,1515.18
739113.729236,45153.729236,2023,227.729236,15/08/2023,17:30:06,1.199,1.189,4.603439,35.5279,17.5258,209.35,204.09,86.77,1025.7981,1515.02
739113.750069,45153.750069,2023,227.750069,15/08/2023,18:00:06,1.171,1.161,4.600626,35.5265,17.4995,209.44,204.17,86.76,1025.8033,1514.94
739113.770903,45153.770903,2023,227.770903,15/08/2023,18:30:06,1.173,1.163,4.605787,35.5250,17.5522,209.33,204.07,86.80,1025.7893,1515.09
739113.791736,45153.791736,2023,227.791736,15/08/2023,19:00:06,1.189,1.179,4.600343,35.5245,17.4990,209.66,204.39,86.85,1025.8020,1514.93
739113.812569,45153.812569,2023,227.812569,15/08/2023,19:30:06,1.193,1.183,4.607184,35.5284,17.5621,209.23,203.97,86.78,1025.7896,1515.12
739113.833403,45153.833403,2023,227.833403,15/08/2023,20:00:06,1.312,1.301,4.599122,35.5218,17.4901,209.27,204.01,86.68,1025.8026,1514.91
739113.854236,45153.854236,2023,227.854236,15/08/2023,20:30:06,1.253,1.242,4.601152,35.5282,17.5028,209.31,204.05,86.72,1025.8041,1514.95
739113.875069,45153.875069,2023,227.875069,15/08/2023,21:00:06,1.238,1.227,4.590865,35.5255,17.4043,209.48,204.21,86.62,1025.8259,1514.66
739113.895903,45153.895903,2023,227.895903,15/08/2023,21:30:06,1.232,1.221,4.588164,35.5251,17.3781,209.10,203.84,86.42,1025.8319,1514.58
739113.916736,45153.916736,2023,227.916736,15/08/2023,22:00:06,1.169,1.159,4.578144,35.5218,17.2829,209.33,204.06,86.36,1025.8521,1514.29
739113.937569,45153.937569,2023,227.937569,15/08/2023,22:30:06,1.164,1.154,4.566716,35.5170,17.1754,209.47,204.18,86.23,1025.8743,1513.97
739113.958403,45153.958403,2023,227.958403,15/08/2023,23:00:06,1.246,1.235,4.555198,35.5075,17.0720,209.50,204.21,86.07,1025.8922,1513.65
739113.979236,45153.979236,2023,227.979236,15/08/2023,23:30:06,1.162,1.152,4.559974,35.5049,17.1223,209.33,204.05,86.08,1025.8778,1513.79
739114.000069,45154.000069,2023,228.000069,16/08/2023,00:00:06,1.094,1.085,4.571040,35.5103,17.2258,208.95,203.69,86.10,1025.8567,1514.11
739114.020903,45154.020903,2023,228.020903,16/08/2023,00:30:06,1.257,1.246,4.578615,35.5112,17.2995,208.67,203.42,86.11,1025.8404,1514.33
739114.041736,45154.041736,2023,228.041736,16/08/2023,01:00:06,1.128,1.118,4.582176,35.5116,17.3344,208.43,203.19,86.07,1025.8317,1514.43
739114.062569,45154.062569,2023,228.062569,16/08/2023,01:30:06,1.115,1.106,4.583638,35.5117,17.3486,208.34,203.10,86.05,1025.8283,1514.47
739114.083403,45154.083403,2023,228.083403,16/08/2023,02:00:06,1.111,1.101,4.582230,35.5119,17.3345,208.29,203.05,86.01,1025.8318,1514.43
739114.104236,45154.104236,2023,228.104236,16/08/2023,02:30:06,1.239,1.229,4.582971,35.5138,17.3397,208.28,203.04,86.01,1025.8326,1514.45
739114.125069,45154.125069,2023,228.125069,16/08/2023,03:00:06,1.192,1.182,4.582358,35.5142,17.3331,208.21,202.96,85.97,1025.8343,1514.43
739114.145903,45154.145903,2023,228.145903,16/08/2023,03:30:06,1.208,1.198,4.581032,35.5159,17.3181,208.16,202.92,85.93,1025.8393,1514.39
739114.166736,45154.166736,2023,228.166736,16/08/2023,04:00:06,1.093,1.084,4.580635,35.5176,17.3122,208.02,202.78,85.86,1025.8415,1514.37
739114.187569,45154.187569,2023,228.187569,16/08/2023,04:30:06,1.160,1.150,4.579484,35.5187,17.2996,208.02,202.78,85.84,1025.8457,1514.34
739114.208403,45154.208403,2023,228.208403,16/08/2023,05:00:06,1.228,1.218,4.578373,35.5200,17.2871,207.90,202.66,85.77,1025.8500,1514.30
739114.229236,45154.229236,2023,228.229236,16/08/2023,05:30:06,1.276,1.265,4.577263,35.5198,17.2764,207.85,202.61,85.74,1025.8527,1514.27
739114.250069,45154.250069,2023,228.250069,16/08/2023,06:00:06,1.163,1.153,4.574107,35.5205,17.2444,208.03,202.78,85.76,1025.8604,1514.17
739114.270903,45154.270903,2023,228.270903,16/08/2023,06:30:06,1.229,1.218,4.571463,35.5199,17.2189,208.03,202.78,85.72,1025.8664,1514.10
739114.291736,45154.291736,2023,228.291736,16/08/2023,07:00:06,1.190,1.179,4.568753,35.5195,17.1926,208.17,202.92,85.73,1025.8722,1514.02
739114.312569,45154.312569,2023,228.312569,16/08/2023,07:30:06,1.257,1.246,4.567691,35.5192,17.1824,207.83,202.59,85.57,1025.8747,1513.99
739114.333403,45154.333403,2023,228.333403,16/08/2023,08:00:06,1.191,1.180,4.566185,35.5188,17.1680,208.13,202.88,85.67,1025.8776,1513.95
739114.354236,45154.354236,2023,228.354236,16/08/2023,08:30:06,1.132,1.122,4.562454,35.5193,17.1306,208.46,203.20,85.75,1025.8867,1513.83
739114.375069,45154.375069,2023,228.375069,16/08/2023,09:00:06,1.106,1.097,4.564047,35.5195,17.1461,208.36,203.11,85.73,1025.8830,1513.88
739114.395903,45154.395903,2023,228.395903,16/08/2023,09:30:06,0.976,0.967,4.561923,35.5186,17.1261,208.41,203.15,85.72,1025.8866,1513.82
739114.416736,45154.416736,2023,228.416736,16/08/2023,10:00:06,1.218,1.207,4.562152,35.5183,17.1287,208.45,203.19,85.74,1025.8868,1513.83
739114.437569,45154.437569,2023,228.437569,16/08/2023,10:30:06,1.277,1.266,4.560821,35.5179,17.1159,208.53,203.27,85.75,1025.8898,1513.79
739114.458403,45154.458403,2023,228.458403,16/08/2023,11:00:06,1.241,1.231,4.560526,35.5178,17.1132,208.64,203.38,85.79,1025.8902,1513.78
739114.479236,45154.479236,2023,228.479236,16/08/2023,11:30:06,0.966,0.958,4.559760,35.5176,17.1059,208.63,203.37,85.78,1025.8906,1513.76
739114.500069,45154.500069,2023,228.500069,16/08/2023,12:00:06,1.231,1.221,4.559632,35.5180,17.1041,208.61,203.34,85.76,1025.8925,1513.75
739114.520903,45154.520903,2023,228.520903,16/08/2023,12:30:06,1.217,1.207,4.559551,35.5178,17.1035,208.53,203.27,85.73,1025.8925,1513.75
739114.541736,45154.541736,2023,228.541736,16/08/2023,13:00:06,1.204,1.194,4.558698,35.5170,17.0959,208.76,203.49,85.81,1025.8936,1513.73
739114.562569,45154.562569,2023,228.562569,16/08/2023,13:30:06,0.958,0.949,4.559807,35.5173,17.1067,208.62,203.36,85.77,1025.8901,1513.76
739114.583403,45154.583403,2023,228.583403,16/08/2023,14:00:06,0.984,0.976,4.559786,35.5172,17.1066,208.71,203.44,85.81,1025.8902,1513.76
739114.604236,45154.604236,2023,228.604236,16/08/2023,14:30:06,0.983,0.974,4.559538,35.5157,17.1059,208.78,203.51,85.84,1025.8892,1513.75
739114.625069,45154.625069,2023,228.625069,16/08/2023,15:00:06,1.108,1.099,4.559363,35.5140,17.1060,208.96,203.68,85.91,1025.8884,1513.75
739114.645903,45154.645903,2023,228.645903,16/08/2023,15:30:06,1.143,1.133,4.558436,35.5140,17.0968,208.95,203.67,85.89,1025.8908,1513.73
739114.666736,45154.666736,2023,228.666736,16/08/2023,16:00:06,0.943,0.935,4.558577,35.5126,17.0999,208.93,203.66,85.89,1025.8881,1513.73
739114.687569,45154.687569,2023,228.687569,16/08/2023,16:30:06,0.918,0.910,4.558214,35.5122,17.0967,208.84,203.57,85.84,1025.8884,1513.72
739114.708403,45154.708403,2023,228.708403,16/08/2023,17:00:06,1.223,1.212,4.558120,35.5111,17.0969,208.96,203.69,85.89,1025.8889,1513.73
739114.729236,45154.729236,2023,228.729236,16/08/2023,17:30:06,1.094,1.085,4.558342,35.5110,17.0993,208.97,203.70,85.90,1025.8876,1513.73
739114.750069,45154.750069,2023,228.750069,16/08/2023,18:00:06,1.066,1.057,4.558577,35.5111,17.1015,208.78,203.51,85.83,1025.8871,1513.74
739114.770903,45154.770903,2023,228.770903,16/08/2023,18:30:06,0.971,0.963,4.558866,35.5103,17.1054,208.82,203.55,85.85,1025.8851,1513.75
739114.791736,45154.791736,2023,228.791736,16/08/2023,19:00:06,0.992,0.983,4.558254,35.5076,17.1023,208.75,203.48,85.82,1025.8839,1513.73
739114.812569,45154.812569,2023,228.812569,16/08/2023,19:30:06,1.084,1.074,4.556743,35.5009,17.0949,208.79,203.52,85.81,1025.8809,1513.71
739114.833403,45154.833403,2023,228.833403,16/08/2023,20:00:06,1.038,1.030,4.555480,35.5033,17.0797,208.82,203.55,85.80,1025.8862,1513.66
739114.854236,45154.854236,2023,228.854236,16/08/2023,20:30:06,0.870,0.863,4.553848,35.5007,17.0666,208.64,203.38,85.71,1025.8866,1513.62
739114.875069,45154.875069,2023,228.875069,16/08/2023,21:00:06,1.057,1.048,4.552801,35.4970,17.0603,208.61,203.35,85.68,1025.8861,1513.60
739114.895903,45154.895903,2023,228.895903,16/08/2023,21:30:06,1.018,1.010,4.550417,35.4945,17.0395,208.55,203.28,85.62,1025.8890,1513.53
739114.916736,45154.916736,2023,228.916736,16/08/2023,22:00:06,1.185,1.175,4.547290,35.4908,17.0127,208.58,203.32,85.59,1025.8933,1513.45
739114.937569,45154.937569,2023,228.937569,16/08/2023,22:30:06,0.958,0.950,4.544404,35.4923,16.9825,208.67,203.40,85.58,1025.9006,1513.36
739114.958403,45154.958403,2023,228.958403,16/08/2023,23:00:06,0.957,0.949,4.546444,35.4988,16.9953,208.63,203.36,85.58,1025.9026,1513.40
739114.979236,45154.979236,2023,228.979236,16/08/2023,23:30:06,0.988,0.979,4.548021,35.5057,17.0032,208.71,203.44,85.64,1025.9061,1513.43
739115.000069,45155.000069,2023,229.000069,17/08/2023,00:00:06,1.002,0.994,4.548115,35.5040,17.0060,208.49,203.23,85.55,1025.9041,1513.44
739115.020903,45155.020903,2023,229.020903,17/08/2023,00:30:06,1.098,1.088,4.548726,35.5099,17.0053,208.58,203.31,85.59,1025.9093,1513.45
739115.041736,45155.041736,2023,229.041736,17/08/2023,01:00:06,1.000,0.992,4.548437,35.5113,17.0009,208.38,203.12,85.50,1025.9110,1513.43
739115.062569,45155.062569,2023,229.062569,17/08/2023,01:30:06,1.102,1.092,4.548672,35.5093,17.0054,208.26,203.00,85.46,1025.9089,1513.45
739115.083403,45155.083403,2023,229.083403,17/08/2023,02:00:06,1.091,1.082,4.548323,35.5061,17.0057,208.26,203.00,85.46,1025.9062,1513.44
739115.104236,45155.104236,2023,229.104236,17/08/2023,02:30:06,1.001,0.993,4.548095,35.5026,17.0074,208.23,202.97,85.44,1025.9027,1513.44
739115.125069,45155.125069,2023,229.125069,17/08/2023,03:00:06,1.094,1.085,4.547585,35.5028,17.0020,208.12,202.86,85.39,1025.9046,1513.43
739115.145903,45155.145903,2023,229.145903,17/08/2023,03:30:06,0.967,0.959,4.545377,35.4809,17.0051,207.98,202.73,85.33,1025.8865,1513.41
739115.166736,45155.166736,2023,229.166736,17/08/2023,04:00:06,0.964,0.955,4.544404,35.4597,17.0194,207.69,202.45,85.22,1025.8668,1513.43
739115.187569,45155.187569,2023,229.187569,17/08/2023,04:30:06,0.985,0.976,4.546135,35.4670,17.0283,207.44,202.21,85.14,1025.8704,1513.47
739115.208403,45155.208403,2023,229.208403,17/08/2023,05:00:06,1.086,1.077,4.546678,35.4676,17.0329,207.53,202.30,85.18,1025.8702,1513.48
739115.229236,45155.229236,2023,229.229236,17/08/2023,05:30:06,1.077,1.068,4.545880,35.4699,17.0224,207.42,202.19,85.12,1025.8744,1513.45
739115.250069,45155.250069,2023,229.250069,17/08/2023,06:00:06,0.908,0.901,4.545222,35.4745,17.0108,207.58,202.35,85.17,1025.8799,1513.42
739115.270903,45155.270903,2023,229.270903,17/08/2023,06:30:06,1.020,1.012,4.544853,35.4725,17.0094,207.53,202.30,85.15,1025.8793,1513.42
739115.291736,45155.291736,2023,229.291736,17/08/2023,07:00:06,0.992,0.983,4.544249,35.4719,17.0040,207.51,202.28,85.13,1025.8800,1513.40
739115.312569,45155.312569,2023,229.312569,17/08/2023,07:30:06,1.026,1.017,4.544176,35.4716,17.0036,207.34,202.11,85.06,1025.8800,1513.40
739115.333403,45155.333403,2023,229.333403,17/08/2023,08:00:06,0.979,0.970,4.543679,35.4702,17.0003,207.51,202.28,85.12,1025.8795,1513.39
739115.354236,45155.354236,2023,229.354236,17/08/2023,08:30:06,0.949,0.941,4.543740,35.4696,17.0016,207.53,202.30,85.13,1025.8786,1513.39
739115.375069,45155.375069,2023,229.375069,17/08/2023,09:00:06,0.969,0.961,4.543075,35.4686,16.9962,207.59,202.36,85.15,1025.8792,1513.37
739115.395903,45155.395903,2023,229.395903,17/08/2023,09:30:06,1.070,1.061,4.543263,35.4661,17.0008,207.43,202.20,85.08,1025.8766,1513.38
739115.416736,45155.416736,2023,229.416736,17/08/2023,10:00:06,0.940,0.932,4.544558,35.4666,17.0132,207.43,202.20,85.10,1025.8734,1513.42
739115.437569,45155.437569,2023,229.437569,17/08/2023,10:30:06,1.037,1.028,4.546095,35.4732,17.0209,207.66,202.42,85.21,1025.8771,1513.45
739115.458403,45155.458403,2023,229.458403,17/08/2023,11:00:06,1.181,1.171,4.548135,35.4737,17.0404,207.65,202.41,85.24,1025.8735,1513.51
739115.479236,45155.479236,2023,229.479236,17/08/2023,11:30:06,1.064,1.055,4.549759,35.4755,17.0546,207.76,202.52,85.31,1025.8710,1513.56
739115.500069,45155.500069,2023,229.500069,17/08/2023,12:00:06,0.789,0.782,4.550699,35.4756,17.0638,207.69,202.45,85.30,1025.8677,1513.58
739115.520903,45155.520903,2023,229.520903,17/08/2023,12:30:06,0.949,0.941,4.552230,35.4769,17.0775,207.65,202.42,85.31,1025.8661,1513.62
739115.541736,45155.541736,2023,229.541736,17/08/2023,13:00:06,0.878,0.871,4.553693,35.4764,17.0926,207.73,202.50,85.36,1025.8617,1513.67
739115.562569,45155.562569,2023,229.562569,17/08/2023,13:30:06,1.026,1.018,4.554936,35.4772,17.1039,207.71,202.47,85.37,1025.8603,1513.70
739115.583403,45155.583403,2023,229.583403,17/08/2023,14:00:06,0.957,0.949,4.555037,35.4757,17.1066,207.77,202.54,85.40,1025.8582,1513.71
739115.604236,45155.604236,2023,229.604236,17/08/2023,14:30:06,0.821,0.814,4.557629,35.4763,17.1318,207.74,202.51,85.43,1025.8520,1513.78
739115.625069,45155.625069,2023,229.625069,17/08/2023,15:00:06,0.980,0.972,4.560142,35.4745,17.1586,207.85,202.61,85.52,1025.8449,1513.86
739115.645903,45155.645903,2023,229.645903,17/08/2023,15:30:06,0.943,0.935,4.560323,35.4761,17.1586,207.92,202.68,85.55,1025.8460,1513.86
739115.666736,45155.666736,2023,229.666736,17/08/2023,16:00:06,1.037,1.028,4.564376,35.4755,17.1993,207.87,202.64,85.60,1025.8362,1513.99
739115.687569,45155.687569,2023,229.687569,17/08/2023,16:30:06,1.083,1.074,4.567630,35.4777,17.2290,207.84,202.61,85.63,1025.8309,1514.08
739115.708403,45155.708403,2023,229.708403,17/08/2023,17:00:06,0.963,0.955,4.566587,35.4759,17.2208,207.84,202.61,85.62,1025.8310,1514.05
739115.729236,45155.729236,2023,229.729236,17/08/2023,17:30:06,0.965,0.957,4.566339,35.4722,17.2225,207.80,202.57,85.60,1025.8278,1514.05
739115.750069,45155.750069,2023,229.750069,17/08/2023,18:00:06,1.019,1.011,4.566634,35.4680,17.2303,207.78,202.55,85.61,1025.8229,1514.07
739115.770903,45155.770903,2023,229.770903,17/08/2023,18:30:06,0.972,0.963,4.563535,35.4659,17.2020,207.97,202.74,85.64,1025.8278,1513.98
739115.791736,45155.791736,2023,229.791736,17/08/2023,19:00:06,0.975,0.966,4.562998,35.4634,17.1995,207.93,202.70,85.61,1025.8266,1513.97
739115.812569,45155.812569,2023,229.812569,17/08/2023,19:30:06,1.037,1.028,4.561553,35.4629,17.1857,208.08,202.84,85.65,1025.8298,1513.93
739115.833403,45155.833403,2023,229.833403,17/08/2023,20:00:06,0.923,0.915,4.560397,35.4628,17.1744,208.04,202.81,85.62,1025.8319,1513.90
739115.854236,45155.854236,2023,229.854236,17/08/2023,20:30:06,0.969,0.961,4.559799,35.4623,17.1690,208.02,202.78,85.60,1025.8330,1513.88
739115.875069,45155.875069,2023,229.875069,17/08/2023,21:00:06,0.895,0.888,4.559282,35.4626,17.1636,207.94,202.71,85.56,1025.8342,1513.86
739115.895903,45155.895903,2023,229.895903,17/08/2023,21:30:06,0.908,0.900,4.558522,35.4639,17.1546,207.91,202.67,85.53,1025.8374,1513.84
739115.916736,45155.916736,2023,229.916736,17/08/2023,22:00:06,0.981,0.973,4.558402,35.4637,17.1536,207.66,202.43,85.43,1025.8378,1513.84
739115.937569,45155.937569,2023,229.937569,17/08/2023,22:30:06,1.152,1.142,4.558865,35.4658,17.1557,207.70,202.47,85.45,1025.8397,1513.85
739115.958403,45155.958403,2023,229.958403,17/08/2023,23:00:06,1.065,1.056,4.558845,35.4658,17.1556,207.47,202.25,85.35,1025.8393,1513.85
739115.979236,45155.979236,2023,229.979236,17/08/2023,23:30:06,1.050,1.041,4.559557,35.4683,17.1598,207.61,202.38,85.42,1025.8401,1513.86
739116.000069,45156.000069,2023,230.000069,18/08/2023,00:00:06,0.885,0.878,4.559403,35.4688,17.1577,207.45,202.23,85.35,1025.8404,1513.85
739116.020903,45156.020903,2023,230.020903,18/08/2023,00:30:06,1.011,1.002,4.559188,35.4692,17.1552,207.38,202.16,85.32,1025.8418,1513.85
739116.041736,45156.041736,2023,230.041736,18/08/2023,01:00:06,0.999,0.991,4.558738,35.4679,17.1521,207.32,202.10,85.29,1025.8415,1513.84
739116.062569,45156.062569,2023,230.062569,18/08/2023,01:30:06,0.980,0.971,4.558099,35.4672,17.1467,207.13,201.91,85.20,1025.8422,1513.82
739116.083403,45156.083403,2023,230.083403,18/08/2023,02:00:06,1.023,1.015,4.557535,35.4665,17.1418,207.19,201.97,85.22,1025.8430,1513.80
739116.104236,45156.104236,2023,230.104236,18/08/2023,02:30:06,1.049,1.040,4.557488,35.4653,17.1427,207.15,201.94,85.20,1025.8420,1513.81
739116.125069,45156.125069,2023,230.125069,18/08/2023,03:00:06,0.969,0.961,4.557038,35.4657,17.1378,207.08,201.86,85.16,1025.8431,1513.79
739116.145903,45156.145903,2023,230.145903,18/08/2023,03:30:06,1.007,0.998,4.556313,35.4656,17.1308,206.94,201.73,85.10,1025.8448,1513.77
739116.166736,45156.166736,2023,230.166736,18/08/2023,04:00:06,0.963,0.955,4.556393,35.4649,17.1324,207.02,201.81,85.13,1025.8438,1513.77
739116.187569,45156.187569,2023,230.187569,18/08/2023,04:30:06,0.988,0.980,4.556279,35.4652,17.1309,207.00,201.79,85.12,1025.8445,1513.77
739116.208403,45156.208403,2023,230.208403,18/08/2023,05:00:06,1.030,1.021,4.556427,35.4655,17.1319,206.83,201.62,85.05,1025.8447,1513.77
739116.229236,45156.229236,2023,230.229236,18/08/2023,05:30:06,1.100,1.090,4.556615,35.4652,17.1341,206.75,201.55,85.02,1025.8442,1513.78
739116.250069,45156.250069,2023,230.250069,18/08/2023,06:00:06,0.975,0.966,4.556386,35.4652,17.1319,206.63,201.42,84.97,1025.8442,1513.77
739116.270903,45156.270903,2023,230.270903,18/08/2023,06:30:06,1.073,1.064,4.556064,35.4649,17.1290,206.87,201.66,85.07,1025.8451,1513.77
739116.291736,45156.291736,2023,230.291736,18/08/2023,07:00:06,0.959,0.951,4.555889,35.4650,17.1273,206.60,201.40,84.95,1025.8450,1513.76
739116.312569,45156.312569,2023,230.312569,18/08/2023,07:30:06,0.940,0.932,4.555916,35.4642,17.1284,206.48,201.28,84.90,1025.8441,1513.76
739116.333403,45156.333403,2023,230.333403,18/08/2023,08:00:06,1.056,1.047,4.555916,35.4645,17.1281,206.48,201.28,84.90,1025.8449,1513.76
739116.354236,45156.354236,2023,230.354236,18/08/2023,08:30:06,1.025,1.016,4.556010,35.4645,17.1289,206.67,201.47,84.98,1025.8446,1513.76
739116.375069,45156.375069,2023,230.375069,18/08/2023,09:00:06,1.008,0.999,4.557804,35.4661,17.1449,206.56,201.36,84.96,1025.8419,1513.81
739116.395903,45156.395903,2023,230.395903,18/08/2023,09:30:06,0.789,0.783,4.560021,35.4652,17.1680,206.53,201.33,84.99,1025.8347,1513.88
739116.416736,45156.416736,2023,230.416736,18/08/2023,10:00:06,0.943,0.935,4.564860,35.4669,17.2139,206.67,201.46,85.12,1025.8257,1514.02
739116.437569,45156.437569,2023,230.437569,18/08/2023,10:30:06,1.035,1.026,4.569344,35.4671,17.2581,206.70,201.50,85.20,1025.8155,1514.15
739116.458403,45156.458403,2023,230.458403,18/08/2023,11:00:06,1.039,1.031,4.572620,35.4672,17.2904,206.77,201.57,85.29,1025.8078,1514.25
739116.479236,45156.479236,2023,230.479236,18/08/2023,11:30:06,0.919,0.911,4.576387,35.4701,17.3244,206.72,201.52,85.32,1025.8014,1514.35
739116.500069,45156.500069,2023,230.500069,18/08/2023,12:00:06,1.036,1.027,4.583623,35.4709,17.3951,206.67,201.47,85.42,1025.7854,1514.56
739116.520903,45156.520903,2023,230.520903,18/08/2023,12:30:06,0.971,0.962,4.583657,35.4710,17.3952,206.85,201.65,85.49,1025.7852,1514.56
739116.541736,45156.541736,2023,230.541736,18/08/2023,13:00:06,1.000,0.992,4.589160,35.4692,17.4517,206.64,201.45,85.50,1025.7702,1514.73
739116.562569,45156.562569,2023,230.562569,18/08/2023,13:30:06,0.965,0.957,4.589422,35.4696,17.4538,206.84,201.64,85.58,1025.7699,1514.73
739116.583403,45156.583403,2023,230.583403,18/08/2023,14:00:06,1.027,1.018,4.593129,35.4672,17.4932,206.72,201.53,85.60,1025.7587,1514.85
739116.604236,45156.604236,2023,230.604236,18/08/2023,14:30:06,1.050,1.041,4.590992,35.4692,17.4697,206.86,201.66,85.62,1025.7661,1514.78
739116.625069,45156.625069,2023,230.625069,18/08/2023,15:00:06,1.068,1.059,4.586580,35.4652,17.4307,206.94,201.74,85.58,1025.7726,1514.66
739116.645903,45156.645903,2023,230.645903,18/08/2023,15:30:06,0.895,0.887,4.591174,35.4637,17.4779,206.88,201.69,85.64,1025.7592,1514.80
739116.666736,45156.666736,2023,230.666736,18/08/2023,16:00:06,0.952,0.944,4.588499,35.4641,17.4511,206.92,201.72,85.61,1025.7662,1514.72
739116.687569,45156.687569,2023,230.687569,18/08/2023,16:30:06,1.041,1.032,4.589820,35.4671,17.4606,206.86,201.66,85.60,1025.7666,1514.75
739116.708403,45156.708403,2023,230.708403,18/08/2023,17:00:06,0.944,0.936,4.597220,35.4738,17.5262,206.79,201.60,85.68,1025.7554,1514.95
739116.729236,45156.729236,2023,230.729236,18/08/2023,17:30:06,0.951,0.943,4.591390,35.4678,17.4754,206.90,201.70,85.64,1025.7632,1514.80
739116.750069,45156.750069,2023,230.750069,18/08/2023,18:00:06,1.001,0.992,4.586970,35.4688,17.4305,207.07,201.87,85.64,1025.7751,1514.66
739116.770903,45156.770903,2023,230.770903,18/08/2023,18:30:06,0.927,0.919,4.585435,35.4671,17.4173,207.13,201.93,85.64,1025.7767,1514.62
739116.791736,45156.791736,2023,230.791736,18/08/2023,19:00:06,1.026,1.017,4.584546,35.4660,17.4097,207.19,201.98,85.65,1025.7781,1514.60
739116.812569,45156.812569,2023,230.812569,18/08/2023,19:30:06,0.973,0.965,4.581765,35.4648,17.3836,207.33,202.12,85.67,1025.7832,1514.52
739116.833403,45156.833403,2023,230.833403,18/08/2023,20:00:06,1.005,0.996,4.577962,35.4632,17.3478,207.23,202.02,85.57,1025.7908,1514.41
739116.854236,45156.854236,2023,230.854236,18/08/2023,20:30:06,0.954,0.946,4.576495,35.4628,17.3337,207.35,202.13,85.59,1025.7937,1514.37
739116.875069,45156.875069,2023,230.875069,18/08/2023,21:00:06,0.923,0.915,4.575849,35.4621,17.3282,207.16,201.95,85.51,1025.7943,1514.35
739116.895903,45156.895903,2023,230.895903,18/08/2023,21:30:06,1.059,1.050,4.575889,35.4620,17.3286,206.95,201.74,85.42,1025.7948,1514.36
739116.916736,45156.916736,2023,230.916736,18/08/2023,22:00:06,0.865,0.858,4.575391,35.4606,17.3254,207.03,201.82,85.45,1025.7936,1514.34
739116.937569,45156.937569,2023,230.937569,18/08/2023,22:30:06,1.089,1.080,4.574247,35.4604,17.3142,206.96,201.75,85.40,1025.7971,1514.31
739116.958403,45156.958403,2023,230.958403,18/08/2023,23:00:06,0.947,0.939,4.572539,35.4614,17.2962,206.86,201.66,85.33,1025.8017,1514.26
739116.979236,45156.979236,2023,230.979236,18/08/2023,23:30:06,1.126,1.117,4.572115,35.4617,17.2916,206.79,201.59,85.29,1025.8038,1514.25
739117.000069,45157.000069,2023,231.000069,19/08/2023,00:00:06,0.751,0.745,4.571536,35.4628,17.2848,206.87,201.67,85.32,1025.8046,1514.22
739117.020903,45157.020903,2023,231.020903,19/08/2023,00:30:06,0.967,0.958,4.571671,35.4648,17.2838,206.87,201.66,85.32,1025.8073,1514.22
739117.041736,45157.041736,2023,231.041736,19/08/2023,01:00:06,0.979,0.970,4.570629,35.4660,17.2721,206.79,201.59,85.26,1025.8111,1514.19
739117.062569,45157.062569,2023,231.062569,19/08/2023,01:30:06,0.760,0.754,4.570763,35.4675,17.2718,206.68,201.48,85.22,1025.8113,1514.19
739117.083403,45157.083403,2023,231.083403,19/08/2023,02:00:06,1.007,0.999,4.570581,35.4673,17.2701,206.64,201.44,85.20,1025.8127,1514.19
739117.104236,45157.104236,2023,231.104236,19/08/2023,02:30:06,1.090,1.081,4.569781,35.4684,17.2608,206.75,201.55,85.23,1025.8162,1514.16
739117.125069,45157.125069,2023,231.125069,19/08/2023,03:00:06,0.816,0.809,4.568766,35.4652,17.2546,206.51,201.32,85.12,1025.8140,1514.14
739117.145903,45157.145903,2023,231.145903,19/08/2023,03:30:06,1.011,1.002,4.567253,35.4652,17.2395,206.49,201.30,85.09,1025.8185,1514.09
739117.166736,45157.166736,2023,231.166736,19/08/2023,04:00:06,1.048,1.039,4.566399,35.4639,17.2326,206.54,201.34,85.10,1025.8193,1514.07
739117.187569,45157.187569,2023,231.187569,19/08/2023,04:30:06,1.032,1.023,4.565478,35.4622,17.2254,206.36,201.16,85.01,1025.8196,1514.05
739117.208403,45157.208403,2023,231.208403,19/08/2023,05:00:06,1.071,1.062,4.565128,35.4580,17.2267,206.22,201.03,84.95,1025.8163,1514.05
739117.229236,45157.229236,2023,231.229236,19/08/2023,05:30:06,0.945,0.937,4.565101,35.4636,17.2201,206.18,200.99,84.93,1025.8216,1514.03
739117.250069,45157.250069,2023,231.250069,19/08/2023,06:00:06,1.140,1.130,4.564342,35.4662,17.2095,206.14,200.95,84.90,1025.8271,1514.01
739117.270903,45157.270903,2023,231.270903,19/08/2023,06:30:06,0.977,0.969,4.565720,35.4696,17.2193,206.10,200.91,84.90,1025.8266,1514.04
739117.291736,45157.291736,2023,231.291736,19/08/2023,07:00:06,1.144,1.134,4.565633,35.4700,17.2179,206.17,200.98,84.92,1025.8280,1514.04
739117.312569,45157.312569,2023,231.312569,19/08/2023,07:30:06,0.988,0.979,4.568961,35.4741,17.2464,205.84,200.66,84.84,1025.8235,1514.12
739117.333403,45157.333403,2023,231.333403,19/08/2023,08:00:06,1.017,1.009,4.570541,35.4759,17.2600,205.81,200.63,84.85,1025.8217,1514.17
739117.354236,45157.354236,2023,231.354236,19/08/2023,08:30:06,0.991,0.983,4.573582,35.4795,17.2859,205.69,200.51,84.84,1025.8182,1514.25
739117.375069,45157.375069,2023,231.375069,19/08/2023,09:00:06,1.012,1.003,4.574739,35.4809,17.2958,205.77,200.60,84.89,1025.8169,1514.28
739117.395903,45157.395903,2023,231.395903,19/08/2023,09:30:06,1.012,1.003,4.575513,35.4815,17.3028,205.48,200.31,84.78,1025.8157,1514.30
739117.416736,45157.416736,2023,231.416736,19/08/2023,10:00:06,0.887,0.879,4.578225,35.4846,17.3261,205.48,200.31,84.82,1025.8119,1514.37
739117.437569,45157.437569,2023,231.437569,19/08/2023,10:30:06,1.296,1.285,4.577309,35.4834,17.3183,205.71,200.53,84.90,1025.8147,1514.35
739117.458403,45157.458403,2023,231.458403,19/08/2023,11:00:06,1.185,1.175,4.578756,35.4835,17.3325,205.58,200.41,84.87,1025.8108,1514.39
739117.479236,45157.479236,2023,231.479236,19/08/2023,11:30:06,1.053,1.044,4.579611,35.4815,17.3433,205.69,200.52,84.94,1025.8061,1514.42
739117.500069,45157.500069,2023,231.500069,19/08/2023,12:00:06,1.009,1.001,4.581489,35.4836,17.3595,205.67,200.50,84.95,1025.8036,1514.47
739117.520903,45157.520903,2023,231.520903,19/08/2023,12:30:06,1.199,1.189,4.582304,35.4833,17.3677,205.70,200.53,84.98,1025.8023,1514.50
739117.541736,45157.541736,2023,231.541736,19/08/2023,13:00:06,1.051,1.042,4.581583,35.4823,17.3619,206.04,200.86,85.11,1025.8022,1514.48
739117.562569,45157.562569,2023,231.562569,19/08/2023,13:30:06,0.963,0.955,4.581839,35.4793,17.3678,206.13,200.95,85.16,1025.7981,1514.49
739117.583403,45157.583403,2023,231.583403,19/08/2023,14:00:06,1.117,1.107,4.581456,35.4779,17.3655,206.28,201.10,85.21,1025.7983,1514.48
739117.604236,45157.604236,2023,231.604236,19/08/2023,14:30:06,1.157,1.148,4.581785,35.4770,17.3698,206.34,201.15,85.24,1025.7968,1514.50
739117.625069,45157.625069,2023,231.625069,19/08/2023,15:00:06,0.969,0.960,4.583967,35.4769,17.3916,206.46,201.27,85.33,1025.7905,1514.56
739117.645903,45157.645903,2023,231.645903,19/08/2023,15:30:06,1.414,1.402,4.585132,35.4765,17.4034,206.33,201.15,85.29,1025.7893,1514.60
739117.666736,45157.666736,2023,231.666736,19/08/2023,16:00:06,1.295,1.284,4.584223,35.4767,17.3942,206.53,201.34,85.36,1025.7912,1514.57
739117.687569,45157.687569,2023,231.687569,19/08/2023,16:30:06,1.134,1.125,4.584176,35.4768,17.3937,206.39,201.20,85.30,1025.7907,1514.57
739117.708403,45157.708403,2023,231.708403,19/08/2023,17:00:06,1.138,1.129,4.585246,35.4789,17.4019,206.48,201.29,85.35,1025.7903,1514.59
739117.729236,45157.729236,2023,231.729236,19/08/2023,17:30:06,1.013,1.004,4.588648,35.4837,17.4302,206.32,201.13,85.34,1025.7866,1514.68
739117.750069,45157.750069,2023,231.750069,19/08/2023,18:00:06,1.120,1.110,4.588958,35.4869,17.4294,206.27,201.08,85.31,1025.7897,1514.68
739117.770903,45157.770903,2023,231.770903,19/08/2023,18:30:06,1.164,1.154,4.591121,35.4936,17.4432,206.02,200.84,85.24,1025.7917,1514.73
739117.791736,45157.791736,2023,231.791736,19/08/2023,19:00:06,0.993,0.985,4.594841,35.5011,17.4714,205.80,200.63,85.20,1025.7899,1514.82
739117.812569,45157.812569,2023,231.812569,19/08/2023,19:30:06,1.142,1.133,4.595340,35.5035,17.4736,205.64,200.47,85.14,1025.7919,1514.83
739117.833403,45157.833403,2023,231.833403,19/08/2023,20:00:06,1.224,1.214,4.593992,35.5029,17.4609,205.47,200.30,85.04,1025.7948,1514.80
739117.854236,45157.854236,2023,231.854236,19/08/2023,20:30:06,1.081,1.072,4.592550,35.5043,17.4452,205.70,200.53,85.12,1025.7991,1514.75
739117.875069,45157.875069,2023,231.875069,19/08/2023,21:00:06,1.167,1.157,4.593399,35.5063,17.4512,205.44,200.27,85.02,1025.7995,1514.77
739117.895903,45157.895903,2023,231.895903,19/08/2023,21:30:06,1.264,1.253,4.593837,35.5078,17.4538,205.39,200.23,85.00,1025.8005,1514.78
739117.916736,45157.916736,2023,231.916736,19/08/2023,22:00:06,1.013,1.005,4.591734,35.5050,17.4363,205.48,200.31,85.01,1025.8015,1514.72
739117.937569,45157.937569,2023,231.937569,19/08/2023,22:30:06,1.007,0.999,4.591067,35.5044,17.4304,205.41,200.24,84.97,1025.8024,1514.71
739117.958403,45157.958403,2023,231.958403,19/08/2023,23:00:06,1.151,1.141,4.593298,35.5091,17.4471,205.29,200.13,84.95,1025.8026,1514.76
739117.979236,45157.979236,2023,231.979236,19/08/2023,23:30:06,1.129,1.119,4.593540,35.5098,17.4487,205.23,200.07,84.93,1025.8027,1514.77
739118.000069,45158.000069,2023,232.000069,20/08/2023,00:00:06,1.009,1.000,4.592415,35.5091,17.4384,205.12,199.96,84.87,1025.8041,1514.73
739118.020903,45158.020903,2023,232.020903,20/08/2023,00:30:06,1.239,1.229,4.592125,35.5093,17.4352,205.31,200.15,84.94,1025.8060,1514.73
739118.041736,45158.041736,2023,232.041736,20/08/2023,01:00:06,1.151,1.141,4.592347,35.5101,17.4365,205.05,199.89,84.83,1025.8060,1514.73
739118.062569,45158.062569,2023,232.062569,20/08/2023,01:30:06,1.160,1.150,4.592657,35.5111,17.4384,205.17,200.01,84.89,1025.8063,1514.74
739118.083403,45158.083403,2023,232.083403,20/08/2023,02:00:06,0.970,0.962,4.591714,35.5107,17.4297,205.14,199.98,84.86,1025.8072,1514.71
739118.104236,45158.104236,2023,232.104236,20/08/2023,02:30:06,1.176,1.166,4.590690,35.5081,17.4224,205.20,200.04,84.87,1025.8079,1514.69
739118.125069,45158.125069,2023,232.125069,20/08/2023,03:00:06,1.043,1.034,4.589248,35.5009,17.4164,205.07,199.91,84.81,1025.8033,1514.66
739118.145903,45158.145903,2023,232.145903,20/08/2023,03:30:06,1.141,1.131,4.589383,35.5041,17.4141,205.03,199.87,84.79,1025.8067,1514.66
739118.166736,45158.166736,2023,232.166736,20/08/2023,04:00:06,1.366,1.354,4.588049,35.4988,17.4068,204.97,199.81,84.75,1025.8054,1514.64
739118.187569,45158.187569,2023,232.187569,20/08/2023,04:30:06,1.128,1.119,4.588298,35.5042,17.4032,205.04,199.88,84.78,1025.8094,1514.63
739118.208403,45158.208403,2023,232.208403,20/08/2023,05:00:06,1.324,1.313,4.587806,35.5020,17.4008,205.04,199.88,84.77,1025.8091,1514.62
739118.229236,45158.229236,2023,232.229236,20/08/2023,05:30:06,1.008,1.000,4.588527,35.5057,17.4039,204.70,199.55,84.63,1025.8098,1514.63
739118.250069,45158.250069,2023,232.250069,20/08/2023,06:00:06,1.067,1.058,4.588958,35.5079,17.4056,204.88,199.73,84.71,1025.8113,1514.64
739118.270903,45158.270903,2023,232.270903,20/08/2023,06:30:06,1.158,1.148,4.588931,35.5098,17.4031,204.67,199.52,84.62,1025.8138,1514.63
739118.291736,45158.291736,2023,232.291736,20/08/2023,07:00:06,0.862,0.854,4.589807,35.5119,17.4095,204.57,199.42,84.59,1025.8126,1514.65
739118.312569,45158.312569,2023,232.312569,20/08/2023,07:30:06,1.097,1.088,4.589854,35.5127,17.4089,204.55,199.40,84.58,1025.8144,1514.65
739118.333403,45158.333403,2023,232.333403,20/08/2023,08:00:06,0.882,0.874,4.589720,35.5126,17.4079,204.59,199.44,84.60,1025.8136,1514.65
739118.354236,45158.354236,2023,232.354236,20/08/2023,08:30:06,1.181,1.171,4.589160,35.5139,17.4007,204.59,199.44,84.59,1025.8176,1514.63
739118.375069,45158.375069,2023,232.375069,20/08/2023,09:00:06,1.170,1.160,4.589383,35.5141,17.4027,204.61,199.46,84.60,1025.8173,1514.64
739118.395903,45158.395903,2023,232.395903,20/08/2023,09:30:06,0.860,0.852,4.589767,35.5143,17.4064,204.67,199.52,84.63,1025.8151,1514.64
739118.416736,45158.416736,2023,232.416736,20/08/2023,10:00:06,1.229,1.219,4.591519,35.5157,17.4219,204.60,199.45,84.63,1025.8141,1514.70
739118.437569,45158.437569,2023,232.437569,20/08/2023,10:30:06,1.182,1.172,4.594053,35.5179,17.4445,204.53,199.39,84.64,1025.8101,1514.77
739118.458403,45158.458403,2023,232.458403,20/08/2023,11:00:06,1.146,1.136,4.595145,35.5196,17.4533,204.48,199.33,84.63,1025.8092,1514.79
739118.479236,45158.479236,2023,232.479236,20/08/2023,11:30:06,1.144,1.135,4.596513,35.5213,17.4649,204.51,199.37,84.66,1025.8076,1514.83
739118.500069,45158.500069,2023,232.500069,20/08/2023,12:00:06,1.121,1.112,4.597181,35.5220,17.4707,204.70,199.55,84.75,1025.8066,1514.85
739118.520903,45158.520903,2023,232.520903,20/08/2023,12:30:06,1.081,1.072,4.600458,35.5232,17.5017,204.71,199.56,84.80,1025.7999,1514.94
739118.541736,45158.541736,2023,232.541736,20/08/2023,13:00:06,1.229,1.218,4.603237,35.5277,17.5239,204.54,199.40,84.77,1025.7986,1515.01
739118.562569,45158.562569,2023,232.562569,20/08/2023,13:30:06,1.328,1.316,4.605915,35.5297,17.5480,204.50,199.36,84.80,1025.7947,1515.09
739118.583403,45158.583403,2023,232.583403,20/08/2023,14:00:06,1.159,1.149,4.606529,35.5314,17.5522,204.58,199.44,84.84,1025.7942,1515.10
739118.604236,45158.604236,2023,232.604236,20/08/2023,14:30:06,1.035,1.026,4.607433,35.5311,17.5615,204.78,199.63,84.94,1025.7912,1515.12
739118.625069,45158.625069,2023,232.625069,20/08/2023,15:00:06,1.224,1.214,4.607494,35.5314,17.5617,204.70,199.55,84.90,1025.7922,1515.13
739118.645903,45158.645903,2023,232.645903,20/08/2023,15:30:06,1.159,1.149,4.610376,35.5320,17.5895,204.63,199.49,84.92,1025.7855,1515.21
739118.666736,45158.666736,2023,232.666736,20/08/2023,16:00:06,1.104,1.095,4.611199,35.5331,17.5964,204.59,199.45,84.91,1025.7844,1515.23
739118.687569,45158.687569,2023,232.687569,20/08/2023,16:30:06,1.191,1.181,4.612070,35.5357,17.6020,204.80,199.66,85.01,1025.7855,1515.25
739118.708403,45158.708403,2023,232.708403,20/08/2023,17:00:06,0.951,0.943,4.613238,35.5379,17.6111,204.65,199.51,84.97,1025.7839,1515.28
739118.729236,45158.729236,2023,232.729236,20/08/2023,17:30:06,1.318,1.306,4.612725,35.5389,17.6047,204.70,199.55,84.98,1025.7879,1515.26
739118.750069,45158.750069,2023,232.750069,20/08/2023,18:00:06,1.060,1.051,4.613299,35.5403,17.6089,204.57,199.43,84.93,1025.7868,1515.27
739118.770903,45158.770903,2023,232.770903,20/08/2023,18:30:06,1.133,1.123,4.613603,35.5416,17.6104,204.71,199.56,84.99,1025.7877,1515.28
739118.791736,45158.791736,2023,232.791736,20/08/2023,19:00:06,1.146,1.137,4.613198,35.5414,17.6066,204.71,199.56,84.98,1025.7885,1515.27
739118.812569,45158.812569,2023,232.812569,20/08/2023,19:30:06,1.112,1.103,4.612509,35.5406,17.6007,204.66,199.52,84.96,1025.7892,1515.25
739118.833403,45158.833403,2023,232.833403,20/08/2023,20:00:06,1.058,1.049,4.611490,35.5398,17.5917,204.64,199.49,84.93,1025.7905,1515.22
739118.854236,45158.854236,2023,232.854236,20/08/2023,20:30:06,1.137,1.127,4.611510,35.5404,17.5910,204.53,199.38,84.88,1025.7916,1515.22
739118.875069,45158.875069,2023,232.875069,20/08/2023,21:00:06,1.059,1.050,4.609890,35.5395,17.5762,204.42,199.28,84.81,1025.7941,1515.18
739118.895903,45158.895903,2023,232.895903,20/08/2023,21:30:06,1.172,1.162,4.609424,35.5386,17.5726,204.44,199.30,84.82,1025.7948,1515.17
739118.916736,45158.916736,2023,232.916736,20/08/2023,22:00:06,1.031,1.022,4.608513,35.5382,17.5641,204.39,199.25,84.78,1025.7959,1515.14
739118.937569,45158.937569,2023,232.937569,20/08/2023,22:30:06,1.432,1.420,4.606786,35.5360,17.5493,204.46,199.32,84.79,1025.7996,1515.10
739118.958403,45158.958403,2023,232.958403,20/08/2023,23:00:06,1.210,1.200,4.606252,35.5344,17.5460,204.37,199.23,84.74,1025.7982,1515.08
739118.979236,45158.979236,2023,232.979236,20/08/2023,23:30:06,1.210,1.200,4.605105,35.5332,17.5361,204.41,199.27,84.74,1025.7997,1515.05
739119.000069,45159.000069,2023,233.000069,21/08/2023,00:00:06,1.172,1.162,4.604579,35.5317,17.5326,204.41,199.27,84.73,1025.7992,1515.04
739119.020903,45159.020903,2023,233.020903,21/08/2023,00:30:06,1.276,1.265,4.603824,35.5312,17.5257,204.37,199.23,84.71,1025.8010,1515.02
739119.041736,45159.041736,2023,233.041736,21/08/2023,01:00:06,1.275,1.264,4.604154,35.5332,17.5267,204.55,199.41,84.79,1025.8022,1515.03
739119.062569,45159.062569,2023,233.062569,21/08/2023,01:30:06,1.101,1.092,4.604451,35.5348,17.5279,204.49,199.34,84.76,1025.8024,1515.03
739119.083403,45159.083403,2023,233.083403,21/08/2023,02:00:06,1.082,1.073,4.604768,35.5356,17.5300,204.21,199.08,84.65,1025.8025,1515.04
739119.104236,45159.104236,2023,233.104236,21/08/2023,02:30:06,1.225,1.215,4.604215,35.5354,17.5248,204.22,199.09,84.65,1025.8042,1515.02
739119.125069,45159.125069,2023,233.125069,21/08/2023,03:00:06,1.165,1.155,4.604883,35.5383,17.5281,204.08,198.95,84.59,1025.8054,1515.04
739119.145903,45159.145903,2023,233.145903,21/08/2023,03:30:06,1.216,1.205,4.606057,35.5404,17.5373,204.05,198.92,84.60,1025.8050,1515.07
739119.166736,45159.166736,2023,233.166736,21/08/2023,04:00:06,1.406,1.395,4.607116,35.5436,17.5440,204.09,198.95,84.63,1025.8066,1515.09
739119.187569,45159.187569,2023,233.187569,21/08/2023,04:30:06,1.160,1.151,4.610450,35.5519,17.5675,203.90,198.77,84.59,1025.8062,1515.17
739119.208403,45159.208403,2023,233.208403,21/08/2023,05:00:06,0.968,0.960,4.616001,35.5649,17.6074,203.75,198.62,84.60,1025.8056,1515.30
739119.229236,45159.229236,2023,233.229236,21/08/2023,05:30:06,1.131,1.122,4.622114,35.5767,17.6542,203.54,198.42,84.59,1025.8039,1515.45
739119.250069,45159.250069,2023,233.250069,21/08/2023,06:00:06,1.203,1.193,4.623540,35.5809,17.6633,203.25,198.14,84.49,1025.8052,1515.48
739119.270903,45159.270903,2023,233.270903,21/08/2023,06:30:06,1.017,1.009,4.626474,35.5877,17.6846,203.27,198.16,84.54,1025.8044,1515.55
739119.291736,45159.291736,2023,233.291736,21/08/2023,07:00:06,1.280,1.269,4.626758,35.5890,17.6858,203.16,198.05,84.49,1025.8062,1515.56
739119.312569,45159.312569,2023,233.312569,21/08/2023,07:30:06,1.290,1.279,4.626812,35.5902,17.6849,203.21,198.10,84.51,1025.8075,1515.56
739119.333403,45159.333403,2023,233.333403,21/08/2023,08:00:06,1.109,1.100,4.627319,35.5914,17.6886,203.27,198.16,84.54,1025.8067,1515.57
739119.354236,45159.354236,2023,233.354236,21/08/2023,08:30:06,0.996,0.987,4.627501,35.5916,17.6903,203.26,198.15,84.54,1025.8059,1515.57
739119.375069,45159.375069,2023,233.375069,21/08/2023,09:00:06,1.092,1.083,4.626913,35.5893,17.6871,203.22,198.11,84.52,1025.8053,1515.56
739119.395903,45159.395903,2023,233.395903,21/08/2023,09:30:06,1.170,1.160,4.626366,35.5873,17.6839,203.28,198.17,84.54,1025.8049,1515.55
739119.416736,45159.416736,2023,233.416736,21/08/2023,10:00:06,1.135,1.125,4.625325,35.5837,17.6778,203.26,198.15,84.52,1025.8035,1515.53
739119.437569,45159.437569,2023,233.437569,21/08/2023,10:30:06,1.138,1.128,4.625730,35.5811,17.6847,203.42,198.31,84.60,1025.7998,1515.55
739119.458403,45159.458403,2023,233.458403,21/08/2023,11:00:06,1.151,1.141,4.622932,35.5765,17.6624,203.48,198.36,84.58,1025.8018,1515.47
739119.479236,45159.479236,2023,233.479236,21/08/2023,11:30:06,1.082,1.073,4.620506,35.5675,17.6488,203.67,198.55,84.63,1025.7980,1515.42
739119.500069,45159.500069,2023,233.500069,21/08/2023,12:00:06,1.175,1.165,4.617993,35.5612,17.6313,203.82,198.69,84.66,1025.7978,1515.37
739119.520903,45159.520903,2023,233.520903,21/08/2023,12:30:06,1.195,1.185,4.616811,35.5566,17.6248,204.11,198.98,84.77,1025.7960,1515.34
739119.541736,45159.541736,2023,233.541736,21/08/2023,13:00:06,1.180,1.170,4.616007,35.5501,17.6243,204.16,199.03,84.79,1025.7911,1515.33
739119.562569,45159.562569,2023,233.562569,21/08/2023,13:30:06,1.212,1.201,4.616628,35.5466,17.6344,204.01,198.88,84.74,1025.7860,1515.36
739119.583403,45159.583403,2023,233.583403,21/08/2023,14:00:06,1.182,1.172,4.615136,35.5453,17.6212,204.20,199.07,84.80,1025.7881,1515.32
739119.604236,45159.604236,2023,233.604236,21/08/2023,14:30:06,1.373,1.361,4.615278,35.5415,17.6269,204.21,199.08,84.81,1025.7846,1515.33
739119.625069,45159.625069,2023,233.625069,21/08/2023,15:00:06,1.195,1.185,4.616790,35.5399,17.6437,204.27,199.14,84.86,1025.7786,1515.38
739119.645903,45159.645903,2023,233.645903,21/08/2023,15:30:06,1.163,1.153,4.616513,35.5395,17.6414,204.23,199.10,84.84,1025.7786,1515.37
739119.666736,45159.666736,2023,233.666736,21/08/2023,16:00:06,1.228,1.217,4.619013,35.5381,17.6677,204.27,199.14,84.90,1025.7714,1515.45
739119.687569,45159.687569,2023,233.687569,21/08/2023,16:30:06,1.161,1.152,4.619182,35.5418,17.6651,204.50,199.36,84.99,1025.7746,1515.44
739119.708403,45159.708403,2023,233.708403,21/08/2023,17:00:06,1.229,1.219,4.620999,35.5475,17.6765,204.30,199.17,84.93,1025.7765,1515.48
739119.729236,45159.729236,2023,233.729236,21/08/2023,17:30:06,1.160,1.150,4.626494,35.5565,17.7204,204.27,199.14,84.99,1025.7723,1515.62
739119.750069,45159.750069,2023,233.750069,21/08/2023,18:00:06,1.208,1.198,4.633127,35.5725,17.7673,203.97,198.84,84.95,1025.7734,1515.78
739119.770903,45159.770903,2023,233.770903,21/08/2023,18:30:06,1.107,1.097,4.635644,35.5784,17.7854,203.77,198.65,84.90,1025.7730,1515.84
739119.791736,45159.791736,2023,233.791736,21/08/2023,19:00:06,1.184,1.174,4.634616,35.5809,17.7724,203.82,198.70,84.90,1025.7784,1515.80
739119.812569,45159.812569,2023,233.812569,21/08/2023,19:30:06,1.112,1.103,4.637444,35.5882,17.7920,203.83,198.71,84.94,1025.7788,1515.87
739119.833403,45159.833403,2023,233.833403,21/08/2023,20:00:06,1.069,1.060,4.639596,35.5941,17.8063,203.73,198.61,84.93,1025.7797,1515.92
739119.854236,45159.854236,2023,233.854236,21/08/2023,20:30:06,1.077,1.068,4.638439,35.5948,17.7942,203.75,198.63,84.91,1025.7832,1515.88
739119.875069,45159.875069,2023,233.875069,21/08/2023,21:00:06,1.082,1.073,4.640171,35.5995,17.8059,203.72,198.60,84.93,1025.7839,1515.92
739119.895903,45159.895903,2023,233.895903,21/08/2023,21:30:06,1.308,1.297,4.641140,35.6037,17.8105,203.55,198.43,84.86,1025.7870,1515.94
739119.916736,45159.916736,2023,233.916736,21/08/2023,22:00:06,1.230,1.220,4.642229,35.6066,17.8179,203.50,198.39,84.86,1025.7871,1515.97
739119.937569,45159.937569,2023,233.937569,21/08/2023,22:30:06,1.221,1.210,4.642812,35.6094,17.8204,203.39,198.28,84.82,1025.7887,1515.98
739119.958403,45159.958403,2023,233.958403,21/08/2023,23:00:06,1.300,1.288,4.643150,35.6112,17.8216,203.47,198.36,84.85,1025.7901,1515.98
739119.979236,45159.979236,2023,233.979236,21/08/2023,23:30:06,1.217,1.206,4.643848,35.6123,17.8272,203.35,198.24,84.81,1025.7892,1516.00
739120.000069,45160.000069,2023,234.000069,22/08/2023,00:00:06,1.136,1.126,4.643969,35.6138,17.8268,203.32,198.21,84.80,1025.7900,1516.00
739120.020903,45160.020903,2023,234.020903,22/08/2023,00:30:06,1.149,1.139,4.643719,35.6137,17.8244,203.22,198.11,84.75,1025.7906,1515.99
739120.041736,45160.041736,2023,234.041736,22/08/2023,01:00:06,1.149,1.139,4.643550,35.6129,17.8237,203.26,198.15,84.77,1025.7902,1515.99
739120.062569,45160.062569,2023,234.062569,22/08/2023,01:30:06,1.192,1.182,4.642155,35.6098,17.8135,203.33,198.22,84.78,1025.7905,1515.96
739120.083403,45160.083403,2023,234.083403,22/08/2023,02:00:06,1.258,1.247,4.641343,35.6078,17.8078,203.34,198.22,84.77,1025.7907,1515.94
739120.104236,45160.104236,2023,234.104236,22/08/2023,02:30:06,1.146,1.136,4.640273,35.6052,17.8003,203.28,198.17,84.73,1025.7900,1515.91
739120.125069,45160.125069,2023,234.125069,22/08/2023,03:00:06,1.085,1.075,4.637830,35.6004,17.7818,203.20,198.09,84.67,1025.7906,1515.85
739120.145903,45160.145903,2023,234.145903,22/08/2023,03:30:06,1.019,1.010,4.637451,35.5966,17.7825,203.17,198.07,84.66,1025.7872,1515.85
739120.166736,45160.166736,2023,234.166736,22/08/2023,04:00:06,1.184,1.174,4.634021,35.5910,17.7550,203.15,198.05,84.60,1025.7904,1515.76
739120.187569,45160.187569,2023,234.187569,22/08/2023,04:30:06,1.231,1.220,4.627934,35.5606,17.7298,203.36,198.25,84.63,1025.7735,1515.66
739120.208403,45160.208403,2023,234.208403,22/08/2023,05:00:06,1.093,1.083,4.625784,35.5604,17.7090,203.34,198.24,84.59,1025.7778,1515.59
739120.229236,45160.229236,2023,234.229236,22/08/2023,05:30:06,1.057,1.048,4.622830,35.5606,17.6796,203.38,198.27,84.56,1025.7850,1515.51
739120.250069,45160.250069,2023,234.250069,22/08/2023,06:00:06,1.172,1.162,4.618331,35.5510,17.6462,203.53,198.42,84.57,1025.7864,1515.40
739120.270903,45160.270903,2023,234.270903,22/08/2023,06:30:06,1.169,1.159,4.615683,35.5472,17.6245,203.77,198.64,84.62,1025.7887,1515.33
739120.291736,45160.291736,2023,234.291736,22/08/2023,07:00:06,1.186,1.176,4.615183,35.5440,17.6231,203.58,198.46,84.54,1025.7867,1515.32
739120.312569,45160.312569,2023,234.312569,22/08/2023,07:30:06,1.242,1.232,4.614454,35.5369,17.6240,203.63,198.51,84.56,1025.7813,1515.32
739120.333403,45160.333403,2023,234.333403,22/08/2023,08:00:06,1.269,1.258,4.620107,35.5517,17.6629,203.58,198.46,84.61,1025.7832,1515.45
739120.354236,45160.354236,2023,234.354236,22/08/2023,08:30:06,1.332,1.321,4.622999,35.5544,17.6882,203.59,198.47,84.66,1025.7794,1515.53
739120.375069,45160.375069,2023,234.375069,22/08/2023,09:00:06,1.197,1.187,4.628299,35.5629,17.7308,203.66,198.54,84.76,1025.7749,1515.66
739120.395903,45160.395903,2023,234.395903,22/08/2023,09:30:06,1.297,1.286,4.637214,35.5708,17.8094,203.46,198.35,84.81,1025.7621,1515.90
739120.416736,45160.416736,2023,234.416736,22/08/2023,10:00:06,1.148,1.138,4.650084,35.5777,17.9282,203.27,198.17,84.92,1025.7375,1516.25
739120.437569,45160.437569,2023,234.437569,22/08/2023,10:30:06,1.140,1.130,4.656326,35.5829,17.9835,203.59,198.48,85.15,1025.7277,1516.42
739120.458403,45160.458403,2023,234.458403,22/08/2023,11:00:06,1.224,1.214,4.671465,35.5884,18.1258,203.37,198.28,85.29,1025.6970,1516.84
739120.479236,45160.479236,2023,234.479236,22/08/2023,11:30:06,1.169,1.159,4.690032,35.6160,18.2763,203.46,198.37,85.58,1025.6804,1517.31
739120.500069,45160.500069,2023,234.500069,22/08/2023,12:00:06,1.035,1.027,4.712116,35.6163,18.4922,202.97,197.90,85.72,1025.6259,1517.93
739120.520903,45160.520903,2023,234.520903,22/08/2023,12:30:06,1.185,1.175,4.706497,35.6252,18.4269,203.66,198.57,85.91,1025.6497,1517.76
739120.541736,45160.541736,2023,234.541736,22/08/2023,13:00:06,1.182,1.172,4.721017,35.6186,18.5765,203.32,198.24,86.00,1025.6070,1518.18
739120.562569,45160.562569,2023,234.562569,22/08/2023,13:30:06,1.143,1.133,4.724249,35.6319,18.5929,203.43,198.35,86.08,1025.6128,1518.24
739120.583403,45160.583403,2023,234.583403,22/08/2023,14:00:06,1.215,1.205,4.741858,35.6076,18.7930,203.21,198.15,86.30,1025.5438,1518.79
739120.604236,45160.604236,2023,234.604236,22/08/2023,14:30:06,1.153,1.143,4.721255,35.6060,18.5934,203.90,198.82,86.27,1025.5930,1518.21
739120.625069,45160.625069,2023,234.625069,22/08/2023,15:00:06,1.102,1.093,4.750126,35.6304,18.8473,203.36,198.30,86.47,1025.5470,1518.96
739120.645903,45160.645903,2023,234.645903,22/08/2023,15:30:06,1.200,1.189,4.755472,35.6169,18.9151,203.43,198.37,86.59,1025.5198,1519.14
739120.666736,45160.666736,2023,234.666736,22/08/2023,16:00:06,1.216,1.205,4.776254,35.5872,19.1524,203.03,197.99,86.79,1025.4363,1519.78
739120.687569,45160.687569,2023,234.687569,22/08/2023,16:30:06,1.138,1.128,4.777734,35.5938,19.1591,203.69,198.64,87.09,1025.4393,1519.81
739120.708403,45160.708403,2023,234.708403,22/08/2023,17:00:06,1.174,1.164,4.780263,35.6052,19.1705,203.72,198.67,87.13,1025.4452,1519.85
739120.729236,45160.729236,2023,234.729236,22/08/2023,17:30:06,1.150,1.140,4.760535,35.6633,18.9107,203.41,198.34,86.60,1025.5561,1519.18
739120.750069,45160.750069,2023,234.750069,22/08/2023,18:00:06,1.096,1.087,4.752006,35.6216,18.8759,203.37,198.31,86.51,1025.5329,1519.04
739120.770903,45160.770903,2023,234.770903,22/08/2023,18:30:06,1.148,1.139,4.733185,35.5498,18.7752,203.49,198.43,86.36,1025.5039,1518.67
739120.791736,45160.791736,2023,234.791736,22/08/2023,19:00:06,1.272,1.261,4.716545,35.5975,18.5571,203.53,198.45,86.05,1025.5961,1518.10
739120.812569,45160.812569,2023,234.812569,22/08/2023,19:30:06,1.266,1.255,4.707845,35.6024,18.4663,203.46,198.37,85.88,1025.6228,1517.84
739120.833403,45160.833403,2023,234.833403,22/08/2023,20:00:06,1.202,1.191,4.700016,35.5903,18.4036,203.64,198.56,85.85,1025.6289,1517.65
739120.854236,45160.854236,2023,234.854236,22/08/2023,20:30:06,1.244,1.233,4.704148,35.5844,18.4509,203.58,198.50,85.89,1025.6127,1517.78
739120.875069,45160.875069,2023,234.875069,22/08/2023,21:00:06,1.196,1.186,4.701085,35.5845,18.4208,203.34,198.26,85.75,1025.6202,1517.69
739120.895903,45160.895903,2023,234.895903,22/08/2023,21:30:06,1.205,1.195,4.694029,35.5725,18.3655,203.15,198.08,85.57,1025.6249,1517.52
739120.916736,45160.916736,2023,234.916736,22/08/2023,22:00:06,1.223,1.213,4.687033,35.5690,18.3010,203.40,198.32,85.57,1025.6384,1517.33
739120.937569,45160.937569,2023,234.937569,22/08/2023,22:30:06,1.197,1.187,4.682133,35.5633,18.2594,203.52,198.43,85.55,1025.6444,1517.20
739120.958403,45160.958403,2023,234.958403,22/08/2023,23:00:06,1.095,1.086,4.677351,35.5633,18.2126,203.50,198.41,85.47,1025.6556,1517.06
739120.979236,45160.979236,2023,234.979236,22/08/2023,23:30:06,1.073,1.064,4.671621,35.5575,18.1629,203.70,198.60,85.47,1025.6634,1516.91
739121.000069,45161.000069,2023,235.000069,23/08/2023,00:00:06,1.223,1.213,4.668988,35.5578,18.1368,203.60,198.50,85.38,1025.6708,1516.84
739121.020903,45161.020903,2023,235.020903,23/08/2023,00:30:06,1.160,1.150,4.661417,35.5517,18.0693,203.87,198.77,85.39,1025.6826,1516.64
739121.041736,45161.041736,2023,235.041736,23/08/2023,01:00:06,1.269,1.258,4.657152,35.5495,18.0299,203.68,198.58,85.24,1025.6912,1516.52
739121.062569,45161.062569,2023,235.062569,23/08/2023,01:30:06,1.234,1.223,4.653540,35.5506,17.9932,203.67,198.56,85.18,1025.7009,1516.41
739121.083403,45161.083403,2023,235.083403,23/08/2023,02:00:06,1.149,1.139,4.651087,35.5527,17.9667,203.66,198.56,85.14,1025.7088,1516.34
739121.104236,45161.104236,2023,235.104236,23/08/2023,02:30:06,1.150,1.140,4.649082,35.5542,17.9453,203.65,198.54,85.10,1025.7152,1516.28
739121.125069,45161.125069,2023,235.125069,23/08/2023,03:00:06,1.162,1.153,4.648702,35.5601,17.9347,203.60,198.50,85.06,1025.7224,1516.25
739121.145903,45161.145903,2023,235.145903,23/08/2023,03:30:06,1.117,1.108,4.647564,35.5621,17.9213,203.58,198.47,85.03,1025.7270,1516.22
739121.166736,45161.166736,2023,235.166736,23/08/2023,04:00:06,1.299,1.288,4.647626,35.5679,17.9152,203.38,198.28,84.94,1025.7338,1516.21
739121.187569,45161.187569,2023,235.187569,23/08/2023,04:30:06,1.194,1.184,4.648330,35.5785,17.9100,203.30,198.19,84.90,1025.7428,1516.20
739121.208403,45161.208403,2023,235.208403,23/08/2023,05:00:06,1.180,1.170,4.647707,35.5811,17.9009,203.07,197.97,84.79,1025.7469,1516.18
739121.229236,45161.229236,2023,235.229236,23/08/2023,05:30:06,1.215,1.205,4.650796,35.5954,17.9149,203.05,197.95,84.82,1025.7546,1516.24
739121.250069,45161.250069,2023,235.250069,23/08/2023,06:00:06,1.269,1.259,4.649272,35.5985,17.8963,202.90,197.80,84.73,1025.7618,1516.19
739121.270903,45161.270903,2023,235.270903,23/08/2023,06:30:06,1.214,1.204,4.651352,35.6034,17.9112,203.03,197.93,84.81,1025.7616,1516.24
739121.291736,45161.291736,2023,235.291736,23/08/2023,07:00:06,1.252,1.241,4.655445,35.6071,17.9471,202.79,197.70,84.77,1025.7558,1516.35
739121.312569,45161.312569,2023,235.312569,23/08/2023,07:30:06,1.138,1.129,4.657912,35.6068,17.9718,202.75,197.66,84.79,1025.7489,1516.41
739121.333403,45161.333403,2023,235.333403,23/08/2023,08:00:06,1.247,1.236,4.658950,35.6059,17.9829,202.73,197.65,84.80,1025.7460,1516.45
739121.354236,45161.354236,2023,235.354236,23/08/2023,08:30:06,1.210,1.200,4.658536,35.6065,17.9782,202.76,197.67,84.80,1025.7475,1516.43
739121.375069,45161.375069,2023,235.375069,23/08/2023,09:00:06,1.164,1.154,4.657289,35.6072,17.9652,202.84,197.75,84.81,1025.7509,1516.40
739121.395903,45161.395903,2023,235.395903,23/08/2023,09:30:06,1.228,1.218,4.655479,35.6078,17.9466,202.76,197.67,84.75,1025.7563,1516.34
739121.416736,45161.416736,2023,235.416736,23/08/2023,10:00:06,1.203,1.193,4.654299,35.6071,17.9359,203.03,197.94,84.85,1025.7583,1516.31
739121.437569,45161.437569,2023,235.437569,23/08/2023,10:30:06,1.251,1.241,4.653249,35.6068,17.9259,203.10,198.00,84.86,1025.7608,1516.28
739121.458403,45161.458403,2023,235.458403,23/08/2023,11:00:06,1.182,1.172,4.652504,35.6055,17.9202,203.16,198.06,84.88,1025.7608,1516.26
739121.479236,45161.479236,2023,235.479236,23/08/2023,11:30:06,1.156,1.146,4.651216,35.6032,17.9102,203.42,198.31,84.97,1025.7614,1516.23
739121.500069,45161.500069,2023,235.500069,23/08/2023,12:00:06,1.152,1.142,4.652476,35.5975,17.9291,203.39,198.29,84.98,1025.7524,1516.28
739121.520903,45161.520903,2023,235.520903,23/08/2023,12:30:06,1.275,1.264,4.648188,35.5839,17.9023,203.71,198.59,85.07,1025.7492,1516.19
739121.541736,45161.541736,2023,235.541736,23/08/2023,13:00:06,1.125,1.116,4.642791,35.5618,17.8747,204.21,199.09,85.22,1025.7383,1516.08
739121.562569,45161.562569,2023,235.562569,23/08/2023,13:30:06,1.264,1.254,4.635853,35.5285,17.8445,204.71,199.58,85.36,1025.7209,1515.96
739121.583403,45161.583403,2023,235.583403,23/08/2023,14:00:06,1.224,1.213,4.627466,35.5086,17.7847,205.04,199.90,85.39,1025.7201,1515.76
739121.604236,45161.604236,2023,235.604236,23/08/2023,14:30:06,1.167,1.157,4.627432,35.4998,17.7945,205.32,200.18,85.52,1025.7107,1515.78
739121.625069,45161.625069,2023,235.625069,23/08/2023,15:00:06,1.142,1.133,4.628710,35.5011,17.8056,205.12,199.98,85.46,1025.7089,1515.81
739121.645903,45161.645903,2023,235.645903,23/08/2023,15:30:06,1.265,1.254,4.628758,35.5027,17.8042,205.16,200.02,85.47,1025.7110,1515.81
739121.666736,45161.666736,2023,235.666736,23/08/2023,16:00:06,1.163,1.153,4.632849,35.5090,17.8373,205.23,200.09,85.56,1025.7072,1515.91
739121.687569,45161.687569,2023,235.687569,23/08/2023,16:30:06,1.253,1.242,4.631808,35.5122,17.8233,205.20,200.05,85.52,1025.7135,1515.88
739121.708403,45161.708403,2023,235.708403,23/08/2023,17:00:06,1.245,1.234,4.630509,35.5130,17.8096,205.32,200.17,85.55,1025.7175,1515.84
739121.729236,45161.729236,2023,235.729236,23/08/2023,17:30:06,1.213,1.203,4.631564,35.5187,17.8135,205.14,200.00,85.49,1025.7208,1515.85
739121.750069,45161.750069,2023,235.750069,23/08/2023,18:00:06,1.197,1.187,4.634331,35.5276,17.8305,205.10,199.95,85.50,1025.7234,1515.91
739121.770903,45161.770903,2023,235.770903,23/08/2023,18:30:06,1.180,1.170,4.633147,35.5323,17.8135,204.98,199.84,85.43,1025.7311,1515.87
739121.791736,45161.791736,2023,235.791736,23/08/2023,19:00:06,1.249,1.238,4.642784,35.5573,17.8797,204.56,199.43,85.37,1025.7342,1516.09
739121.812569,45161.812569,2023,235.812569,23/08/2023,19:30:06,1.192,1.182,4.650911,35.5797,17.9340,204.09,198.97,85.27,1025.7377,1516.27
739121.833403,45161.833403,2023,235.833403,23/08/2023,20:00:06,1.256,1.245,4.655262,35.5926,17.9619,204.01,198.90,85.29,1025.7410,1516.37
739121.854236,45161.854236,2023,235.854236,23/08/2023,20:30:06,1.181,1.171,4.655316,35.5933,17.9618,203.67,198.56,85.15,1025.7412,1516.37
739121.875069,45161.875069,2023,235.875069,23/08/2023,21:00:06,1.280,1.269,4.654286,35.5904,17.9549,203.90,198.79,85.24,1025.7411,1516.35
739121.895903,45161.895903,2023,235.895903,23/08/2023,21:30:06,1.266,1.255,4.651657,35.5924,17.9267,203.70,198.59,85.11,1025.7496,1516.27
739121.916736,45161.916736,2023,235.916736,23/08/2023,22:00:06,1.177,1.167,4.651900,35.5887,17.9334,203.75,198.63,85.13,1025.7447,1516.28
739121.937569,45161.937569,2023,235.937569,23/08/2023,22:30:06,1.291,1.280,4.649421,35.5855,17.9127,203.74,198.63,85.10,1025.7478,1516.22
739121.958403,45161.958403,2023,235.958403,23/08/2023,23:00:06,1.204,1.193,4.648757,35.5882,17.9031,203.63,198.52,85.04,1025.7519,1516.19
739121.979236,45161.979236,2023,235.979236,23/08/2023,23:30:06,1.227,1.217,4.651995,35.5945,17.9277,203.46,198.36,85.01,1025.7508,1516.27
739122.000069,45162.000069,2023,236.000069,24/08/2023,00:00:06,1.198,1.188,4.650823,35.5948,17.9159,203.60,198.49,85.05,1025.7538,1516.24
739122.020903,45162.020903,2023,236.020903,24/08/2023,00:30:06,1.192,1.182,4.648926,35.5917,17.9008,203.62,198.50,85.03,1025.7551,1516.19
739122.041736,45162.041736,2023,236.041736,24/08/2023,01:00:06,1.182,1.172,4.645154,35.5866,17.8695,203.58,198.47,84.96,1025.7589,1516.09
739122.062569,45162.062569,2023,236.062569,24/08/2023,01:30:06,1.131,1.122,4.644721,35.5861,17.8658,203.55,198.44,84.94,1025.7592,1516.08
739122.083403,45162.083403,2023,236.083403,24/08/2023,02:00:06,1.138,1.128,4.642798,35.5821,17.8515,203.69,198.57,84.97,1025.7597,1516.04
739122.104236,45162.104236,2023,236.104236,24/08/2023,02:30:06,1.238,1.228,4.642033,35.5821,17.8439,203.76,198.65,84.99,1025.7620,1516.01
739122.125069,45162.125069,2023,236.125069,24/08/2023,03:00:06,1.168,1.158,4.641085,35.5779,17.8395,203.63,198.51,84.93,1025.7595,1516.00
739122.145903,45162.145903,2023,236.145903,24/08/2023,03:30:06,1.136,1.126,4.635705,35.5668,17.7993,203.78,198.67,84.92,1025.7608,1515.86
739122.166736,45162.166736,2023,236.166736,24/08/2023,04:00:06,1.196,1.186,4.628420,35.5510,17.7456,204.14,199.01,84.98,1025.7621,1515.69
739122.187569,45162.187569,2023,236.187569,24/08/2023,04:30:06,1.229,1.219,4.620762,35.5328,17.6909,204.62,199.48,85.08,1025.7617,1515.51
739122.208403,45162.208403,2023,236.208403,24/08/2023,05:00:06,1.152,1.142,4.619972,35.5311,17.6851,204.45,199.32,85.00,1025.7615,1515.49
739122.229236,45162.229236,2023,236.229236,24/08/2023,05:30:06,1.194,1.184,4.616216,35.5235,17.6568,204.66,199.52,85.04,1025.7627,1515.40
739122.250069,45162.250069,2023,236.250069,24/08/2023,06:00:06,1.116,1.107,4.616513,35.5231,17.6602,204.65,199.51,85.04,1025.7613,1515.41
739122.270903,45162.270903,2023,236.270903,24/08/2023,06:30:06,1.027,1.019,4.615149,35.5209,17.6493,204.80,199.65,85.08,1025.7618,1515.37
739122.291736,45162.291736,2023,236.291736,24/08/2023,07:00:06,1.252,1.241,4.611921,35.5139,17.6254,204.85,199.71,85.06,1025.7633,1515.30
739122.312569,45162.312569,2023,236.312569,24/08/2023,07:30:06,1.195,1.185,4.611125,35.5124,17.6193,204.84,199.69,85.04,1025.7634,1515.28
739122.333403,45162.333403,2023,236.333403,24/08/2023,08:00:06,1.113,1.104,4.610038,35.5106,17.6106,204.86,199.72,85.04,1025.7638,1515.25
739122.354236,45162.354236,2023,236.354236,24/08/2023,08:30:06,1.164,1.154,4.613792,35.5202,17.6367,204.68,199.54,85.01,1025.7650,1515.33
739122.375069,45162.375069,2023,236.375069,24/08/2023,09:00:06,1.257,1.246,4.614872,35.5217,17.6456,204.82,199.67,85.08,1025.7644,1515.36
739122.395903,45162.395903,2023,236.395903,24/08/2023,09:30:06,1.270,1.259,4.614811,35.5222,17.6443,204.83,199.68,85.08,1025.7652,1515.36
739122.416736,45162.416736,2023,236.416736,24/08/2023,10:00:06,1.065,1.056,4.613988,35.5249,17.6333,204.78,199.64,85.05,1025.7690,1515.33
739122.437569,45162.437569,2023,236.437569,24/08/2023,10:30:06,1.254,1.244,4.618979,35.5345,17.6714,204.59,199.45,85.03,1025.7679,1515.45
739122.458403,45162.458403,2023,236.458403,24/08/2023,11:00:06,1.126,1.116,4.632349,35.5611,17.7728,204.14,199.01,85.03,1025.7628,1515.78
739122.479236,45162.479236,2023,236.479236,24/08/2023,11:30:06,1.256,1.246,4.639961,35.5797,17.8263,203.88,198.76,85.01,1025.7645,1515.96
739122.500069,45162.500069,2023,236.500069,24/08/2023,12:00:06,1.172,1.162,4.647084,35.5928,17.8815,203.79,198.67,85.07,1025.7606,1516.14
739122.520903,45162.520903,2023,236.520903,24/08/2023,12:30:06,1.194,1.184,4.646089,35.5923,17.8722,203.79,198.67,85.06,1025.7626,1516.11
739122.541736,45162.541736,2023,236.541736,24/08/2023,13:00:06,1.283,1.272,4.646535,35.5878,17.8816,203.73,198.61,85.04,1025.7573,1516.13
739122.562569,45162.562569,2023,236.562569,24/08/2023,13:30:06,1.239,1.229,4.647856,35.5836,17.8994,203.94,198.82,85.16,1025.7495,1516.18
739122.583403,45162.583403,2023,236.583403,24/08/2023,14:00:06,1.220,1.209,4.646352,35.5818,17.8867,204.03,198.91,85.17,1025.7512,1516.14
739122.604236,45162.604236,2023,236.604236,24/08/2023,14:30:06,1.262,1.251,4.649191,35.5876,17.9080,203.94,198.82,85.17,1025.7505,1516.21
739122.625069,45162.625069,2023,236.625069,24/08/2023,15:00:06,1.264,1.253,4.652348,35.5915,17.9346,203.88,198.76,85.19,1025.7469,1516.29
739122.645903,45162.645903,2023,236.645903,24/08/2023,15:30:06,1.220,1.210,4.654963,35.5916,17.9602,203.89,198.77,85.24,1025.7405,1516.37
739122.666736,45162.666736,2023,236.666736,24/08/2023,16:00:06,1.188,1.178,4.653730,35.5894,17.9506,203.81,198.70,85.19,1025.7411,1516.33
739122.687569,45162.687569,2023,236.687569,24/08/2023,16:30:06,1.212,1.201,4.649495,35.5852,17.9138,204.02,198.90,85.21,1025.7470,1516.22
739122.708403,45162.708403,2023,236.708403,24/08/2023,17:00:06,1.233,1.223,4.646319,35.5801,17.8884,204.18,199.06,85.24,1025.7495,1516.14
739122.729236,45162.729236,2023,236.729236,24/08/2023,17:30:06,1.144,1.135,4.642987,35.5776,17.8585,204.32,199.19,85.25,1025.7545,1516.05
739122.750069,45162.750069,2023,236.750069,24/08/2023,18:00:06,1.273,1.262,4.641545,35.5763,17.8458,204.43,199.29,85.27,1025.7572,1516.01
739122.770903,45162.770903,2023,236.770903,24/08/2023,18:30:06,1.157,1.148,4.640002,35.5746,17.8326,204.52,199.38,85.29,1025.7587,1515.97
739122.791736,45162.791736,2023,236.791736,24/08/2023,19:00:06,1.191,1.181,4.638777,35.5730,17.8224,204.33,199.20,85.19,1025.7601,1515.94
739122.812569,45162.812569,2023,236.812569,24/08/2023,19:30:06,1.151,1.141,4.635468,35.5695,17.7939,204.60,199.46,85.26,1025.7642,1515.85
739122.833403,45162.833403,2023,236.833403,24/08/2023,20:00:06,1.227,1.217,4.631470,35.5610,17.7641,204.69,199.55,85.24,1025.7654,1515.76
739122.854236,45162.854236,2023,236.854236,24/08/2023,20:30:06,1.140,1.131,4.628745,35.5514,17.7483,204.78,199.64,85.25,1025.7615,1515.70
739122.875069,45162.875069,2023,236.875069,24/08/2023,21:00:06,1.226,1.216,4.629692,35.5555,17.7529,204.66,199.52,85.21,1025.7639,1515.72
739122.895903,45162.895903,2023,236.895903,24/08/2023,21:30:06,1.206,1.195,4.630862,35.5565,17.7633,204.45,199.32,85.14,1025.7620,1515.75
739122.916736,45162.916736,2023,236.916736,24/08/2023,22:00:06,1.189,1.178,4.630077,35.5569,17.7552,204.41,199.27,85.11,1025.7642,1515.73
739122.937569,45162.937569,2023,236.937569,24/08/2023,22:30:06,1.238,1.227,4.630598,35.5564,17.7608,204.80,199.66,85.28,1025.7627,1515.74
739122.958403,45162.958403,2023,236.958403,24/08/2023,23:00:06,1.169,1.159,4.630091,35.5567,17.7555,204.55,199.42,85.17,1025.7640,1515.73
739122.979236,45162.979236,2023,236.979236,24/08/2023,23:30:06,1.274,1.263,4.630402,35.5588,17.7562,204.57,199.43,85.18,1025.7658,1515.73
739123.000069,45163.000069,2023,237.000069,25/08/2023,00:00:06,1.274,1.264,4.629563,35.5585,17.7482,204.57,199.43,85.16,1025.7675,1515.71
739123.020903,45163.020903,2023,237.020903,25/08/2023,00:30:06,1.344,1.333,4.629225,35.5574,17.7462,204.45,199.31,85.11,1025.7675,1515.70
739123.041736,45163.041736,2023,237.041736,25/08/2023,01:00:06,1.139,1.129,4.625486,35.5546,17.7126,204.50,199.36,85.08,1025.7728,1515.60
739123.062569,45163.062569,2023,237.062569,25/08/2023,01:30:06,1.169,1.159,4.624716,35.5533,17.7064,204.47,199.34,85.05,1025.7734,1515.58
739123.083403,45163.083403,2023,237.083403,25/08/2023,02:00:06,1.244,1.233,4.626007,35.5596,17.7119,204.40,199.27,85.04,1025.7772,1515.60
739123.104236,45163.104236,2023,237.104236,25/08/2023,02:30:06,1.284,1.274,4.627961,35.5661,17.7238,204.22,199.08,84.98,1025.7794,1515.65
739123.125069,45163.125069,2023,237.125069,25/08/2023,03:00:06,1.208,1.198,4.629929,35.5731,17.7352,204.18,199.05,84.99,1025.7817,1515.69
739123.145903,45163.145903,2023,237.145903,25/08/2023,03:30:06,1.241,1.230,4.631315,35.5761,17.7454,204.02,198.89,84.94,1025.7816,1515.72
739123.166736,45163.166736,2023,237.166736,25/08/2023,04:00:06,1.227,1.216,4.631099,35.5787,17.7403,203.86,198.74,84.87,1025.7848,1515.71
739123.187569,45163.187569,2023,237.187569,25/08/2023,04:30:06,1.256,1.246,4.631099,35.5828,17.7356,203.88,198.76,84.87,1025.7892,1515.70
739123.208403,45163.208403,2023,237.208403,25/08/2023,05:00:06,1.247,1.237,4.632492,35.5846,17.7473,203.78,198.66,84.85,1025.7877,1515.73
739123.229236,45163.229236,2023,237.229236,25/08/2023,05:30:06,1.321,1.310,4.632918,35.5878,17.7478,203.57,198.45,84.76,1025.7903,1515.74
739123.250069,45163.250069,2023,237.250069,25/08/2023,06:00:06,1.124,1.115,4.632992,35.5874,17.7490,203.79,198.67,84.86,1025.7889,1515.74
739123.270903,45163.270903,2023,237.270903,25/08/2023,06:30:06,1.250,1.240,4.630023,35.5831,17.7247,203.81,198.69,84.82,1025.7920,1515.67
739123.291736,45163.291736,2023,237.291736,25/08/2023,07:00:06,1.311,1.300,4.629564,35.5832,17.7200,203.79,198.67,84.81,1025.7936,1515.65
739123.312569,45163.312569,2023,237.312569,25/08/2023,07:30:06,1.069,1.060,4.630105,35.5855,17.7228,203.65,198.53,84.75,1025.7936,1515.66
739123.333403,45163.333403,2023,237.333403,25/08/2023,08:00:06,1.207,1.197,4.630057,35.5868,17.7208,203.75,198.62,84.79,1025.7956,1515.66
739123.354236,45163.354236,2023,237.354236,25/08/2023,08:30:06,1.081,1.071,4.629848,35.5849,17.7209,203.56,198.44,84.71,1025.7937,1515.65
739123.375069,45163.375069,2023,237.375069,25/08/2023,09:00:06,1.312,1.301,4.630280,35.5860,17.7238,203.79,198.66,84.81,1025.7948,1515.67
739123.395903,45163.395903,2023,237.395903,25/08/2023,09:30:06,1.332,1.320,4.629537,35.5845,17.7182,203.91,198.78,84.85,1025.7951,1515.65
739123.416736,45163.416736,2023,237.416736,25/08/2023,10:00:06,1.105,1.096,4.629300,35.5834,17.7172,204.08,198.95,84.92,1025.7935,1515.64
739123.437569,45163.437569,2023,237.437569,25/08/2023,10:30:06,1.114,1.104,4.629280,35.5822,17.7184,203.96,198.83,84.88,1025.7924,1515.64
739123.458403,45163.458403,2023,237.458403,25/08/2023,11:00:06,1.249,1.238,4.630395,35.5828,17.7287,204.16,199.02,84.97,1025.7909,1515.68
739123.479236,45163.479236,2023,237.479236,25/08/2023,11:30:06,1.318,1.307,4.629645,35.5805,17.7239,204.16,199.03,84.97,1025.7906,1515.66
739123.500069,45163.500069,2023,237.500069,25/08/2023,12:00:06,1.145,1.135,4.630077,35.5769,17.7323,204.17,199.04,84.98,1025.7850,1515.68
739123.520903,45163.520903,2023,237.520903,25/08/2023,12:30:06,1.156,1.146,4.629888,35.5761,17.7314,204.29,199.15,85.03,1025.7847,1515.68
739123.541736,45163.541736,2023,237.541736,25/08/2023,13:00:06,1.289,1.278,4.629854,35.5761,17.7310,204.26,199.13,85.02,1025.7853,1515.68
739123.562569,45163.562569,2023,237.562569,25/08/2023,13:30:06,1.253,1.242,4.631180,35.5766,17.7435,204.38,199.24,85.09,1025.7825,1515.71
739123.583403,45163.583403,2023,237.583403,25/08/2023,14:00:06,1.259,1.248,4.632282,35.5778,17.7529,204.49,199.35,85.15,1025.7811,1515.74
739123.604236,45163.604236,2023,237.604236,25/08/2023,14:30:06,1.080,1.071,4.634622,35.5791,17.7745,204.37,199.24,85.13,1025.7761,1515.81
739123.625069,45163.625069,2023,237.625069,25/08/2023,15:00:06,1.300,1.289,4.634176,35.5787,17.7705,204.32,199.19,85.11,1025.7777,1515.80
739123.645903,45163.645903,2023,237.645903,25/08/2023,15:30:06,1.225,1.215,4.637051,35.5817,17.7954,204.35,199.22,85.16,1025.7736,1515.87
739123.666736,45163.666736,2023,237.666736,25/08/2023,16:00:06,1.248,1.237,4.636280,35.5814,17.7882,204.58,199.44,85.24,1025.7752,1515.85
739123.687569,45163.687569,2023,237.687569,25/08/2023,16:30:06,1.102,1.093,4.636781,35.5828,17.7915,204.38,199.24,85.17,1025.7748,1515.86
739123.708403,45163.708403,2023,237.708403,25/08/2023,17:00:06,1.297,1.286,4.638073,35.5854,17.8012,204.44,199.30,85.21,1025.7753,1515.89
739123.729236,45163.729236,2023,237.729236,25/08/2023,17:30:06,1.336,1.324,4.636679,35.5869,17.7857,204.49,199.35,85.21,1025.7804,1515.85
739123.750069,45163.750069,2023,237.750069,25/08/2023,18:00:06,1.145,1.135,4.636037,35.5870,17.7794,204.39,199.25,85.15,1025.7812,1515.83
739123.770903,45163.770903,2023,237.770903,25/08/2023,18:30:06,1.223,1.213,4.635962,35.5902,17.7750,204.36,199.22,85.13,1025.7851,1515.82
739123.791736,45163.791736,2023,237.791736,25/08/2023,19:00:06,1.195,1.185,4.638561,35.5941,17.7961,204.28,199.15,85.14,1025.7827,1515.89
739123.812569,45163.812569,2023,237.812569,25/08/2023,19:30:06,1.259,1.249,4.637911,35.5924,17.7917,204.49,199.35,85.22,1025.7828,1515.87
739123.833403,45163.833403,2023,237.833403,25/08/2023,20:00:06,1.110,1.100,4.636267,35.5895,17.7789,204.51,199.37,85.20,1025.7831,1515.83
739123.854236,45163.854236,2023,237.854236,25/08/2023,20:30:06,1.264,1.254,4.633554,35.5885,17.7532,204.58,199.44,85.19,1025.7893,1515.76
739123.875069,45163.875069,2023,237.875069,25/08/2023,21:00:06,1.130,1.121,4.632647,35.5869,17.7462,204.38,199.24,85.10,1025.7892,1515.73
739123.895903,45163.895903,2023,237.895903,25/08/2023,21:30:06,1.201,1.191,4.631126,35.5865,17.7317,204.39,199.25,85.08,1025.7928,1515.69
739123.916736,45163.916736,2023,237.916736,25/08/2023,22:00:06,1.244,1.234,4.630037,35.5850,17.7226,204.53,199.39,85.12,1025.7940,1515.66
739123.937569,45163.937569,2023,237.937569,25/08/2023,22:30:06,1.203,1.193,4.627637,35.5810,17.7036,204.63,199.49,85.13,1025.7954,1515.60
739123.958403,45163.958403,2023,237.958403,25/08/2023,23:00:06,1.196,1.186,4.625061,35.5758,17.6842,204.68,199.53,85.11,1025.7962,1515.54
739123.979236,45163.979236,2023,237.979236,25/08/2023,23:30:06,1.163,1.153,4.623223,35.5732,17.6691,204.86,199.71,85.17,1025.7977,1515.49
739124.000069,45164.000069,2023,238.000069,26/08/2023,00:00:06,1.181,1.171,4.624162,35.5750,17.6762,204.75,199.61,85.13,1025.7975,1515.51
739124.020903,45164.020903,2023,238.020903,26/08/2023,00:30:06,1.118,1.109,4.624047,35.5744,17.6758,204.71,199.56,85.11,1025.7968,1515.51
739124.041736,45164.041736,2023,238.041736,26/08/2023,01:00:06,1.259,1.248,4.624277,35.5783,17.6736,204.62,199.47,85.07,1025.8010,1515.51
739124.062569,45164.062569,2023,238.062569,26/08/2023,01:30:06,1.220,1.210,4.623939,35.5796,17.6687,204.57,199.43,85.05,1025.8030,1515.50
739124.083403,45164.083403,2023,238.083403,26/08/2023,02:00:06,1.274,1.263,4.624128,35.5801,17.6701,204.34,199.20,84.95,1025.8032,1515.50
739124.104236,45164.104236,2023,238.104236,26/08/2023,02:30:06,1.169,1.159,4.624216,35.5813,17.6696,204.48,199.34,85.01,1025.8038,1515.50
739124.125069,45164.125069,2023,238.125069,26/08/2023,03:00:06,1.219,1.208,4.624561,35.5805,17.6739,204.66,199.51,85.09,1025.8024,1515.51
739124.145903,45164.145903,2023,238.145903,26/08/2023,03:30:06,1.343,1.332,4.624047,35.5796,17.6698,204.40,199.26,84.98,1025.8032,1515.50
739124.166736,45164.166736,2023,238.166736,26/08/2023,04:00:06,1.245,1.235,4.624101,35.5814,17.6683,204.37,199.23,84.97,1025.8046,1515.50
739124.187569,45164.187569,2023,238.187569,26/08/2023,04:30:06,1.166,1.156,4.623250,35.5807,17.6608,204.46,199.32,84.99,1025.8055,1515.47
739124.208403,45164.208403,2023,238.208403,26/08/2023,05:00:06,1.272,1.262,4.623128,35.5812,17.6589,204.29,199.15,84.92,1025.8068,1515.47
739124.229236,45164.229236,2023,238.229236,26/08/2023,05:30:06,1.092,1.082,4.622817,35.5814,17.6557,204.11,198.98,84.84,1025.8070,1515.46
739124.250069,45164.250069,2023,238.250069,26/08/2023,06:00:06,1.004,0.995,4.621668,35.5816,17.6442,204.32,199.18,84.91,1025.8096,1515.42
739124.270903,45164.270903,2023,238.270903,26/08/2023,06:30:06,1.112,1.102,4.620885,35.5802,17.6381,204.43,199.29,84.94,1025.8104,1515.41
739124.291736,45164.291736,2023,238.291736,26/08/2023,07:00:06,1.249,1.239,4.620121,35.5801,17.6306,204.34,199.20,84.89,1025.8128,1515.39
739124.312569,45164.312569,2023,238.312569,26/08/2023,07:30:06,1.025,1.017,4.619554,35.5792,17.6262,204.39,199.25,84.90,1025.8122,1515.37
739124.333403,45164.333403,2023,238.333403,26/08/2023,08:00:06,1.248,1.237,4.619952,35.5814,17.6274,204.46,199.32,84.94,1025.8146,1515.38
739124.354236,45164.354236,2023,238.354236,26/08/2023,08:30:06,1.226,1.215,4.619581,35.5802,17.6252,204.45,199.31,84.93,1025.8141,1515.37
739124.375069,45164.375069,2023,238.375069,26/08/2023,09:00:06,1.305,1.294,4.617953,35.5770,17.6128,204.65,199.50,84.99,1025.8150,1515.33
739124.395903,45164.395903,2023,238.395903,26/08/2023,09:30:06,1.296,1.285,4.616075,35.5724,17.5995,204.63,199.49,84.96,1025.8147,1515.29
739124.416736,45164.416736,2023,238.416736,26/08/2023,10:00:06,1.121,1.111,4.613043,35.5685,17.5742,204.82,199.67,84.99,1025.8171,1515.21
739124.437569,45164.437569,2023,238.437569,26/08/2023,10:30:06,1.083,1.074,4.611281,35.5640,17.5619,204.94,199.78,85.02,1025.8165,1515.16
739124.458403,45164.458403,2023,238.458403,26/08/2023,11:00:06,1.231,1.220,4.608864,35.5581,17.5448,205.00,199.84,85.01,1025.8168,1515.11
739124.479236,45164.479236,2023,238.479236,26/08/2023,11:30:06,1.125,1.116,4.608129,35.5573,17.5384,205.46,200.29,85.20,1025.8173,1515.09
739124.500069,45164.500069,2023,238.500069,26/08/2023,12:00:06,1.153,1.143,4.607197,35.5525,17.5348,205.56,200.39,85.23,1025.8146,1515.07
739124.520903,45164.520903,2023,238.520903,26/08/2023,12:30:06,1.324,1.312,4.606415,35.5484,17.5316,205.81,200.63,85.32,1025.8130,1515.06
739124.541736,45164.541736,2023,238.541736,26/08/2023,13:00:06,1.327,1.316,4.607366,35.5452,17.5447,205.81,200.64,85.34,1025.8073,1515.09
739124.562569,45164.562569,2023,238.562569,26/08/2023,13:30:06,1.120,1.110,4.606536,35.5430,17.5391,205.97,200.79,85.40,1025.8061,1515.07
739124.583403,45164.583403,2023,238.583403,26/08/2023,14:00:06,1.158,1.148,4.605186,35.5300,17.5406,205.92,200.74,85.37,1025.7959,1515.06
739124.604236,45164.604236,2023,238.604236,26/08/2023,14:30:06,1.184,1.174,4.609573,35.5321,17.5815,205.66,200.49,85.33,1025.7877,1515.19
739124.625069,45164.625069,2023,238.625069,26/08/2023,15:00:06,1.300,1.289,4.611820,35.5274,17.6089,205.62,200.46,85.36,1025.7780,1515.26
739124.645903,45164.645903,2023,238.645903,26/08/2023,15:30:06,1.350,1.339,4.612941,35.5226,17.6254,205.76,200.59,85.44,1025.7705,1515.31
739124.666736,45164.666736,2023,238.666736,26/08/2023,16:00:06,1.246,1.235,4.613360,35.5214,17.6310,205.75,200.58,85.45,1025.7676,1515.32
739124.687569,45164.687569,2023,238.687569,26/08/2023,16:30:06,1.248,1.237,4.612502,35.5195,17.6246,205.73,200.56,85.42,1025.7678,1515.30
739124.708403,45164.708403,2023,238.708403,26/08/2023,17:00:06,1.260,1.249,4.613009,35.5187,17.6306,205.72,200.56,85.43,1025.7658,1515.32
739124.729236,45164.729236,2023,238.729236,26/08/2023,17:30:06,1.227,1.216,4.612097,35.5189,17.6213,205.86,200.69,85.48,1025.7681,1515.29
739124.750069,45164.750069,2023,238.750069,26/08/2023,18:00:06,1.292,1.281,4.612367,35.5205,17.6221,205.86,200.69,85.48,1025.7694,1515.29
739124.770903,45164.770903,2023,238.770903,26/08/2023,18:30:06,1.175,1.165,4.612273,35.5220,17.6196,205.75,200.59,85.43,1025.7706,1515.29
739124.791736,45164.791736,2023,238.791736,26/08/2023,19:00:06,1.133,1.124,4.611564,35.5232,17.6112,205.92,200.75,85.49,1025.7734,1515.26
739124.812569,45164.812569,2023,238.812569,26/08/2023,19:30:06,1.165,1.155,4.611719,35.5245,17.6113,205.89,200.71,85.47,1025.7745,1515.26
739124.833403,45164.833403,2023,238.833403,26/08/2023,20:00:06,1.232,1.221,4.611665,35.5250,17.6101,205.87,200.70,85.46,1025.7755,1515.26
739124.854236,45164.854236,2023,238.854236,26/08/2023,20:30:06,1.251,1.241,4.611186,35.5257,17.6047,205.79,200.62,85.42,1025.7774,1515.25
739124.875069,45164.875069,2023,238.875069,26/08/2023,21:00:06,1.214,1.204,4.611213,35.5286,17.6016,205.86,200.69,85.45,1025.7802,1515.24
739124.895903,45164.895903,2023,238.895903,26/08/2023,21:30:06,1.258,1.247,4.611105,35.5312,17.5976,205.72,200.55,85.38,1025.7834,1515.23
739124.916736,45164.916736,2023,238.916736,26/08/2023,22:00:06,1.303,1.292,4.611638,35.5335,17.6002,205.81,200.64,85.43,1025.7847,1515.24
739124.937569,45164.937569,2023,238.937569,26/08/2023,22:30:06,1.416,1.404,4.611537,35.5336,17.5990,205.74,200.57,85.40,1025.7856,1515.24
739124.958403,45164.958403,2023,238.958403,26/08/2023,23:00:06,1.361,1.349,4.611416,35.5349,17.5963,205.72,200.55,85.38,1025.7870,1515.24
739124.979236,45164.979236,2023,238.979236,26/08/2023,23:30:06,1.240,1.229,4.611341,35.5362,17.5942,205.70,200.53,85.38,1025.7880,1515.23
739125.000069,45165.000069,2023,239.000069,27/08/2023,00:00:06,1.288,1.277,4.610464,35.5362,17.5855,205.84,200.67,85.42,1025.7903,1515.20
739125.020903,45165.020903,2023,239.020903,27/08/2023,00:30:06,1.187,1.177,4.609505,35.5342,17.5784,205.59,200.42,85.30,1025.7900,1515.18
739125.041736,45165.041736,2023,239.041736,27/08/2023,01:00:06,1.175,1.165,4.608810,35.5329,17.5730,205.67,200.50,85.32,1025.7904,1515.16
739125.062569,45165.062569,2023,239.062569,27/08/2023,01:30:06,1.214,1.204,4.608871,35.5294,17.5776,205.79,200.62,85.38,1025.7867,1515.17
739125.083403,45165.083403,2023,239.083403,27/08/2023,02:00:06,1.194,1.184,4.608297,35.5265,17.5752,205.58,200.41,85.29,1025.7850,1515.16
739125.104236,45165.104236,2023,239.104236,27/08/2023,02:30:06,1.214,1.204,4.606711,35.5227,17.5639,205.49,200.32,85.23,1025.7849,1515.12
739125.125069,45165.125069,2023,239.125069,27/08/2023,03:00:06,1.001,0.992,4.606137,35.5215,17.5597,205.31,200.15,85.15,1025.7841,1515.11
739125.145903,45165.145903,2023,239.145903,27/08/2023,03:30:06,1.172,1.162,4.606036,35.5192,17.5613,205.25,200.09,85.13,1025.7826,1515.11
739125.166736,45165.166736,2023,239.166736,27/08/2023,04:00:06,1.222,1.212,4.605024,35.5146,17.5565,205.21,200.05,85.10,1025.7805,1515.09
739125.187569,45165.187569,2023,239.187569,27/08/2023,04:30:06,1.382,1.370,4.603938,35.5131,17.5475,205.18,200.02,85.07,1025.7823,1515.07
739125.208403,45165.208403,2023,239.208403,27/08/2023,05:00:06,1.197,1.187,4.603445,35.5129,17.5429,205.10,199.94,85.03,1025.7824,1515.05
739125.229236,45165.229236,2023,239.229236,27/08/2023,05:30:06,1.186,1.176,4.602292,35.5112,17.5334,205.05,199.90,84.99,1025.7834,1515.02
739125.250069,45165.250069,2023,239.250069,27/08/2023,06:00:06,1.229,1.219,4.601388,35.5115,17.5241,205.25,200.09,85.06,1025.7861,1514.99
739125.270903,45165.270903,2023,239.270903,27/08/2023,06:30:06,1.413,1.401,4.601186,35.5149,17.5183,205.31,200.15,85.08,1025.7909,1514.98
739125.291736,45165.291736,2023,239.291736,27/08/2023,07:00:06,1.305,1.294,4.601125,35.5197,17.5122,205.34,200.18,85.08,1025.7956,1514.97
739125.312569,45165.312569,2023,239.312569,27/08/2023,07:30:06,1.190,1.180,4.601267,35.5243,17.5084,205.44,200.28,85.12,1025.7995,1514.96
739125.333403,45165.333403,2023,239.333403,27/08/2023,08:00:06,1.157,1.147,4.601382,35.5260,17.5075,205.65,200.48,85.21,1025.8009,1514.96
739125.354236,45165.354236,2023,239.354236,27/08/2023,08:30:06,1.259,1.248,4.601604,35.5285,17.5069,205.48,200.31,85.14,1025.8034,1514.96
739125.375069,45165.375069,2023,239.375069,27/08/2023,09:00:06,1.224,1.213,4.602528,35.5305,17.5137,205.46,200.30,85.14,1025.8032,1514.99
739125.395903,45165.395903,2023,239.395903,27/08/2023,09:30:06,1.166,1.156,4.602286,35.5306,17.5113,205.42,200.25,85.12,1025.8035,1514.98
739125.416736,45165.416736,2023,239.416736,27/08/2023,10:00:06,1.156,1.146,4.602481,35.5313,17.5124,205.64,200.47,85.21,1025.8038,1514.98
739125.437569,45165.437569,2023,239.437569,27/08/2023,10:30:06,1.320,1.308,4.603095,35.5306,17.5191,205.74,200.56,85.26,1025.8024,1515.00
739125.458403,45165.458403,2023,239.458403,27/08/2023,11:00:06,1.415,1.403,4.603115,35.5283,17.5219,205.76,200.58,85.27,1025.8003,1515.01
739125.479236,45165.479236,2023,239.479236,27/08/2023,11:30:06,1.370,1.359,4.604060,35.5268,17.5330,205.74,200.57,85.29,1025.7963,1515.04
739125.500069,45165.500069,2023,239.500069,27/08/2023,12:00:06,1.235,1.224,4.604073,35.5217,17.5391,205.85,200.68,85.34,1025.7903,1515.05
739125.520903,45165.520903,2023,239.520903,27/08/2023,12:30:06,1.054,1.045,4.604208,35.5181,17.5445,205.68,200.51,85.27,1025.7854,1515.06
739125.541736,45165.541736,2023,239.541736,27/08/2023,13:00:06,1.217,1.207,4.606495,35.5164,17.5690,205.49,200.33,85.24,1025.7788,1515.13
739125.562569,45165.562569,2023,239.562569,27/08/2023,13:30:06,1.343,1.331,4.606623,35.5155,17.5713,205.74,200.58,85.34,1025.7781,1515.14
739125.583403,45165.583403,2023,239.583403,27/08/2023,14:00:06,1.108,1.099,4.606522,35.5153,17.5705,205.68,200.52,85.32,1025.7772,1515.13
739125.604236,45165.604236,2023,239.604236,27/08/2023,14:30:06,1.373,1.361,4.606974,35.5149,17.5754,205.85,200.68,85.40,1025.7768,1515.15
739125.625069,45165.625069,2023,239.625069,27/08/2023,15:00:06,1.412,1.400,4.607717,35.5151,17.5824,205.87,200.70,85.41,1025.7754,1515.17
739125.645903,45165.645903,2023,239.645903,27/08/2023,15:30:06,1.315,1.304,4.608769,35.5160,17.5918,205.89,200.72,85.44,1025.7734,1515.20
739125.666736,45165.666736,2023,239.666736,27/08/2023,16:00:06,1.283,1.272,4.609235,35.5178,17.5943,205.99,200.82,85.48,1025.7740,1515.21
739125.687569,45165.687569,2023,239.687569,27/08/2023,16:30:06,1.202,1.192,4.608101,35.5225,17.5779,206.25,201.07,85.57,1025.7813,1515.16
739125.708403,45165.708403,2023,239.708403,27/08/2023,17:00:06,1.308,1.296,4.608047,35.5236,17.5760,206.23,201.05,85.56,1025.7831,1515.16
739125.729236,45165.729236,2023,239.729236,27/08/2023,17:30:06,1.240,1.230,4.607723,35.5231,17.5734,206.37,201.18,85.61,1025.7830,1515.15
739125.750069,45165.750069,2023,239.750069,27/08/2023,18:00:06,1.218,1.208,4.607440,35.5230,17.5707,206.22,201.03,85.54,1025.7835,1515.14
739125.770903,45165.770903,2023,239.770903,27/08/2023,18:30:06,1.388,1.376,4.607143,35.5211,17.5699,206.37,201.19,85.60,1025.7830,1515.14
739125.791736,45165.791736,2023,239.791736,27/08/2023,19:00:06,1.346,1.334,4.605625,35.5195,17.5568,206.31,201.12,85.56,1025.7848,1515.10
739125.812569,45165.812569,2023,239.812569,27/08/2023,19:30:06,1.321,1.310,4.604444,35.5172,17.5477,206.37,201.18,85.57,1025.7851,1515.07
739125.833403,45165.833403,2023,239.833403,27/08/2023,20:00:06,1.226,1.216,4.603540,35.5150,17.5414,206.07,200.89,85.43,1025.7846,1515.05
739125.854236,45165.854236,2023,239.854236,27/08/2023,20:30:06,1.257,1.246,4.603034,35.5139,17.5376,206.24,201.06,85.49,1025.7848,1515.04
739125.875069,45165.875069,2023,239.875069,27/08/2023,21:00:06,1.265,1.254,4.602494,35.5130,17.5333,206.02,200.84,85.39,1025.7851,1515.02
739125.895903,45165.895903,2023,239.895903,27/08/2023,21:30:06,1.432,1.420,4.602063,35.5134,17.5285,206.18,201.00,85.46,1025.7874,1515.01
739125.916736,45165.916736,2023,239.916736,27/08/2023,22:00:06,1.175,1.165,4.601894,35.5129,17.5276,206.08,200.90,85.41,1025.7860,1515.01
739125.937569,45165.937569,2023,239.937569,27/08/2023,22:30:06,1.337,1.326,4.601746,35.5124,17.5266,206.11,200.93,85.42,1025.7867,1515.00
739125.958403,45165.958403,2023,239.958403,27/08/2023,23:00:06,1.108,1.098,4.601570,35.5130,17.5243,206.01,200.83,85.38,1025.7866,1514.99
739125.979236,45165.979236,2023,239.979236,27/08/2023,23:30:06,1.426,1.414,4.601510,35.5125,17.5241,206.04,200.86,85.39,1025.7877,1515.00
739126.000069,45166.000069,2023,240.000069,28/08/2023,00:00:06,1.290,1.279,4.601260,35.5119,17.5224,206.03,200.85,85.38,1025.7870,1514.99
739126.020903,45166.020903,2023,240.020903,28/08/2023,00:30:06,1.303,1.292,4.601382,35.5130,17.5224,205.88,200.71,85.32,1025.7880,1514.99
739126.041736,45166.041736,2023,240.041736,28/08/2023,01:00:06,1.309,1.298,4.601287,35.5126,17.5219,205.95,200.77,85.35,1025.7878,1514.99
739126.062569,45166.062569,2023,240.062569,28/08/2023,01:30:06,1.288,1.277,4.601051,35.5124,17.5198,205.84,200.67,85.30,1025.7881,1514.98
739126.083403,45166.083403,2023,240.083403,28/08/2023,02:00:06,1.230,1.219,4.600572,35.5109,17.5167,205.84,200.66,85.29,1025.7874,1514.97
739126.104236,45166.104236,2023,240.104236,28/08/2023,02:30:06,1.392,1.381,4.600161,35.5097,17.5140,205.69,200.52,85.22,1025.7879,1514.96
739126.125069,45166.125069,2023,240.125069,28/08/2023,03:00:06,1.203,1.193,4.599567,35.5080,17.5102,205.69,200.52,85.22,1025.7866,1514.95
739126.145903,45166.145903,2023,240.145903,28/08/2023,03:30:06,1.219,1.209,4.599176,35.5071,17.5074,205.68,200.51,85.21,1025.7867,1514.94
739126.166736,45166.166736,2023,240.166736,28/08/2023,04:00:06,1.370,1.359,4.598805,35.5065,17.5042,205.75,200.58,85.23,1025.7877,1514.93
739126.187569,45166.187569,2023,240.187569,28/08/2023,04:30:06,1.251,1.240,4.598037,35.5044,17.4992,205.70,200.53,85.20,1025.7868,1514.91
739126.208403,45166.208403,2023,240.208403,28/08/2023,05:00:06,1.245,1.234,4.597652,35.5032,17.4968,205.64,200.47,85.17,1025.7864,1514.90
739126.229236,45166.229236,2023,240.229236,28/08/2023,05:30:06,1.282,1.271,4.597194,35.5020,17.4935,205.49,200.32,85.10,1025.7865,1514.89
739126.250069,45166.250069,2023,240.250069,28/08/2023,06:00:06,1.260,1.249,4.596641,35.5011,17.4892,205.40,200.24,85.06,1025.7867,1514.88
739126.270903,45166.270903,2023,240.270903,28/08/2023,06:30:06,1.178,1.168,4.596412,35.5003,17.4878,205.58,200.42,85.13,1025.7861,1514.87
739126.291736,45166.291736,2023,240.291736,28/08/2023,07:00:06,1.266,1.255,4.596331,35.5005,17.4868,205.53,200.37,85.11,1025.7869,1514.87
739126.312569,45166.312569,2023,240.312569,28/08/2023,07:30:06,1.265,1.254,4.596432,35.5006,17.4877,205.38,200.22,85.05,1025.7867,1514.87
739126.333403,45166.333403,2023,240.333403,28/08/2023,08:00:06,1.289,1.279,4.596607,35.5008,17.4892,205.58,200.41,85.13,1025.7866,1514.88
739126.354236,45166.354236,2023,240.354236,28/08/2023,08:30:06,1.239,1.228,4.597511,35.5014,17.4974,205.55,200.38,85.14,1025.7849,1514.90
739126.375069,45166.375069,2023,240.375069,28/08/2023,09:00:06,1.395,1.384,4.598057,35.5019,17.5022,205.63,200.46,85.18,1025.7847,1514.92
739126.395903,45166.395903,2023,240.395903,28/08/2023,09:30:06,1.277,1.266,4.599237,35.5035,17.5120,205.62,200.46,85.19,1025.7831,1514.95
739126.416736,45166.416736,2023,240.416736,28/08/2023,10:00:06,1.276,1.265,4.599291,35.5028,17.5133,205.62,200.45,85.19,1025.7822,1514.95
739126.437569,45166.437569,2023,240.437569,28/08/2023,10:30:06,1.213,1.203,4.600680,35.5045,17.5251,205.70,200.53,85.25,1025.7804,1514.99
739126.458403,45166.458403,2023,240.458403,28/08/2023,11:00:06,1.354,1.343,4.600505,35.5036,17.5244,205.71,200.54,85.25,1025.7805,1514.99
739126.479236,45166.479236,2023,240.479236,28/08/2023,11:30:06,1.174,1.164,4.602292,35.5045,17.5411,205.74,200.58,85.29,1025.7763,1515.04
739126.500069,45166.500069,2023,240.500069,28/08/2023,12:00:06,1.328,1.317,4.603304,35.5043,17.5512,205.71,200.54,85.29,1025.7744,1515.07
739126.520903,45166.520903,2023,240.520903,28/08/2023,12:30:06,1.251,1.240,4.604761,35.5049,17.5650,205.72,200.55,85.32,1025.7711,1515.11
739126.541736,45166.541736,2023,240.541736,28/08/2023,13:00:06,1.218,1.207,4.605004,35.5028,17.5698,206.01,200.84,85.45,1025.7682,1515.12
739126.562569,45166.562569,2023,240.562569,28/08/2023,13:30:06,1.293,1.282,4.606191,35.5023,17.5820,205.83,200.66,85.39,1025.7652,1515.16
739126.583403,45166.583403,2023,240.583403,28/08/2023,14:00:06,1.065,1.056,4.606124,35.5019,17.5819,206.15,200.98,85.52,1025.7639,1515.15
739126.604236,45166.604236,2023,240.604236,28/08/2023,14:30:06,1.197,1.187,4.607487,35.5014,17.5959,206.02,200.85,85.49,1025.7607,1515.19
739126.625069,45166.625069,2023,240.625069,28/08/2023,15:00:06,1.262,1.251,4.606427,35.5005,17.5864,205.80,200.63,85.38,1025.7627,1515.17
739126.645903,45166.645903,2023,240.645903,28/08/2023,15:30:06,1.140,1.130,4.607817,35.5002,17.6005,206.05,200.88,85.51,1025.7584,1515.21
739126.666736,45166.666736,2023,240.666736,28/08/2023,16:00:06,1.252,1.241,4.605712,35.5001,17.5798,206.10,200.92,85.50,1025.7639,1515.15
739126.687569,45166.687569,2023,240.687569,28/08/2023,16:30:06,1.331,1.320,4.606050,35.5010,17.5821,206.22,201.04,85.55,1025.7644,1515.15
739126.708403,45166.708403,2023,240.708403,28/08/2023,17:00:06,1.099,1.090,4.604666,35.5034,17.5658,206.21,201.03,85.52,1025.7692,1515.11
739126.729236,45166.729236,2023,240.729236,28/08/2023,17:30:06,1.155,1.145,4.604963,35.5042,17.5679,206.43,201.25,85.62,1025.7695,1515.11
739126.750069,45166.750069,2023,240.750069,28/08/2023,18:00:06,1.180,1.170,4.605206,35.5050,17.5693,206.31,201.12,85.57,1025.7699,1515.12
739126.770903,45166.770903,2023,240.770903,28/08/2023,18:30:06,1.013,1.004,4.604606,35.5072,17.5610,206.41,201.23,85.60,1025.7728,1515.09
739126.791736,45166.791736,2023,240.791736,28/08/2023,19:00:06,1.198,1.188,4.604572,35.5089,17.5585,206.28,201.10,85.54,1025.7756,1515.09
739126.812569,45166.812569,2023,240.812569,28/08/2023,19:30:06,1.292,1.281,4.604559,35.5096,17.5576,206.20,201.02,85.51,1025.7768,1515.09
739126.833403,45166.833403,2023,240.833403,28/08/2023,20:00:06,1.156,1.147,4.604268,35.5101,17.5543,206.28,201.10,85.54,1025.7773,1515.08
739126.854236,45166.854236,2023,240.854236,28/08/2023,20:30:06,1.298,1.287,4.603945,35.5107,17.5502,206.16,200.98,85.48,1025.7794,1515.07
739126.875069,45166.875069,2023,240.875069,28/08/2023,21:00:06,1.212,1.201,4.603466,35.5109,17.5454,206.11,200.93,85.45,1025.7803,1515.06
739126.895903,45166.895903,2023,240.895903,28/08/2023,21:30:06,1.236,1.226,4.602987,35.5107,17.5408,206.17,200.99,85.47,1025.7814,1515.04
739126.916736,45166.916736,2023,240.916736,28/08/2023,22:00:06,0.998,0.990,4.602804,35.5091,17.5409,206.11,200.93,85.44,1025.7791,1515.04
739126.937569,45166.937569,2023,240.937569,28/08/2023,22:30:06,1.302,1.291,4.602717,35.5077,17.5416,206.08,200.90,85.43,1025.7792,1515.04
739126.958403,45166.958403,2023,240.958403,28/08/2023,23:00:06,1.203,1.193,4.602481,35.5066,17.5406,206.15,200.97,85.46,1025.7782,1515.04
739126.979236,45166.979236,2023,240.979236,28/08/2023,23:30:06,1.311,1.300,4.602589,35.5064,17.5418,205.86,200.68,85.34,1025.7782,1515.04
739127.000069,45167.000069,2023,241.000069,29/08/2023,00:00:06,1.292,1.281,4.602521,35.5073,17.5401,206.03,200.85,85.41,1025.7792,1515.04
739127.020903,45167.020903,2023,241.020903,29/08/2023,00:30:06,1.156,1.146,4.602643,35.5059,17.5430,205.85,200.68,85.34,1025.7768,1515.04
739127.041736,45167.041736,2023,241.041736,29/08/2023,01:00:06,1.374,1.363,4.602676,35.5062,17.5429,205.82,200.65,85.32,1025.7780,1515.05
739127.062569,45167.062569,2023,241.062569,29/08/2023,01:30:06,1.257,1.246,4.602285,35.5070,17.5382,205.73,200.56,85.28,1025.7793,1515.03
739127.083403,45167.083403,2023,241.083403,29/08/2023,02:00:06,1.153,1.143,4.601773,35.5089,17.5309,205.86,200.69,85.32,1025.7821,1515.01
739127.104236,45167.104236,2023,241.104236,29/08/2023,02:30:06,1.212,1.202,4.601429,35.5119,17.5241,205.64,200.47,85.22,1025.7863,1514.99
739127.125069,45167.125069,2023,241.125069,29/08/2023,03:00:06,1.191,1.181,4.601746,35.5170,17.5215,205.86,200.68,85.31,1025.7907,1514.99
739127.145903,45167.145903,2023,241.145903,29/08/2023,03:30:06,1.135,1.126,4.602245,35.5230,17.5196,205.86,200.68,85.31,1025.7955,1514.99
739127.166736,45167.166736,2023,241.166736,29/08/2023,04:00:06,1.192,1.181,4.602778,35.5279,17.5191,205.77,200.60,85.28,1025.7997,1515.00
739127.187569,45167.187569,2023,241.187569,29/08/2023,04:30:06,1.229,1.218,4.603635,35.5339,17.5208,205.81,200.64,85.30,1025.8040,1515.01
739127.208403,45167.208403,2023,241.208403,29/08/2023,05:00:06,1.228,1.217,4.604141,35.5371,17.5221,205.74,200.57,85.27,1025.8062,1515.02
739127.229236,45167.229236,2023,241.229236,29/08/2023,05:30:06,1.187,1.177,4.604363,35.5382,17.5231,205.83,200.65,85.31,1025.8066,1515.02
739127.250069,45167.250069,2023,241.250069,29/08/2023,06:00:06,1.299,1.288,4.604100,35.5386,17.5200,205.70,200.53,85.25,1025.8081,1515.01
739127.270903,45167.270903,2023,241.270903,29/08/2023,06:30:06,1.175,1.165,4.604208,35.5386,17.5211,205.69,200.51,85.25,1025.8074,1515.02
739127.291736,45167.291736,2023,241.291736,29/08/2023,07:00:06,1.349,1.337,4.603709,35.5386,17.5161,205.72,200.54,85.26,1025.8093,1515.00
739127.312569,45167.312569,2023,241.312569,29/08/2023,07:30:06,1.210,1.199,4.604235,35.5386,17.5214,205.40,200.24,85.13,1025.8074,1515.02
739127.333403,45167.333403,2023,241.333403,29/08/2023,08:00:06,1.239,1.229,4.604093,35.5359,17.5230,205.57,200.40,85.20,1025.8051,1515.02
739127.354236,45167.354236,2023,241.354236,29/08/2023,08:30:06,1.096,1.087,4.604586,35.5386,17.5249,205.66,200.49,85.25,1025.8061,1515.03
739127.375069,45167.375069,2023,241.375069,29/08/2023,09:00:06,1.168,1.158,4.604701,35.5385,17.5261,205.74,200.56,85.28,1025.8060,1515.03
739127.395903,45167.395903,2023,241.395903,29/08/2023,09:30:06,1.230,1.219,4.604917,35.5365,17.5305,205.77,200.60,85.30,1025.8037,1515.04
739127.416736,45167.416736,2023,241.416736,29/08/2023,10:00:06,1.143,1.133,4.604970,35.5365,17.5310,205.86,200.68,85.34,1025.8032,1515.04
739127.437569,45167.437569,2023,241.437569,29/08/2023,10:30:06,1.213,1.203,4.606610,35.5366,17.5470,205.86,200.68,85.36,1025.7997,1515.09
739127.458403,45167.458403,2023,241.458403,29/08/2023,11:00:06,1.261,1.250,4.608473,35.5356,17.5665,205.83,200.65,85.38,1025.7944,1515.15
739127.479236,45167.479236,2023,241.479236,29/08/2023,11:30:06,1.151,1.141,4.611355,35.5353,17.5954,205.90,200.72,85.46,1025.7866,1515.23
739127.500069,45167.500069,2023,241.500069,29/08/2023,12:00:06,1.198,1.188,4.614035,35.5360,17.6210,205.96,200.78,85.52,1025.7811,1515.31
739127.520903,45167.520903,2023,241.520903,29/08/2023,12:30:06,1.343,1.332,4.618986,35.5330,17.6731,205.89,200.72,85.58,1025.7667,1515.46
739127.541736,45167.541736,2023,241.541736,29/08/2023,13:00:06,1.199,1.189,4.619715,35.5319,17.6817,205.96,200.78,85.62,1025.7631,1515.48
739127.562569,45167.562569,2023,241.562569,29/08/2023,13:30:06,1.238,1.228,4.621756,35.5304,17.7035,205.99,200.82,85.67,1025.7568,1515.54
739127.583403,45167.583403,2023,241.583403,29/08/2023,14:00:06,1.199,1.189,4.619749,35.5305,17.6836,206.13,200.95,85.69,1025.7616,1515.49
739127.604236,45167.604236,2023,241.604236,29/08/2023,14:30:06,1.248,1.237,4.619445,35.5320,17.6788,206.24,201.06,85.73,1025.7642,1515.47
739127.625069,45167.625069,2023,241.625069,29/08/2023,15:00:06,1.165,1.155,4.619364,35.5318,17.6783,206.31,201.13,85.76,1025.7638,1515.47
739127.645903,45167.645903,2023,241.645903,29/08/2023,15:30:06,1.045,1.036,4.619296,35.5196,17.6917,206.09,200.92,85.69,1025.7506,1515.49
739127.666736,45167.666736,2023,241.666736,29/08/2023,16:00:06,1.030,1.022,4.619803,35.5189,17.6974,206.14,200.97,85.72,1025.7486,1515.51
739127.687569,45167.687569,2023,241.687569,29/08/2023,16:30:06,1.048,1.039,4.619512,35.5187,17.6948,206.27,201.10,85.77,1025.7491,1515.50
739127.708403,45167.708403,2023,241.708403,29/08/2023,17:00:06,1.098,1.088,4.618816,35.5175,17.6893,206.26,201.08,85.75,1025.7498,1515.49
739127.729236,45167.729236,2023,241.729236,29/08/2023,17:30:06,1.120,1.110,4.617378,35.5208,17.6713,206.34,201.16,85.76,1025.7568,1515.44
739127.750069,45167.750069,2023,241.750069,29/08/2023,18:00:06,1.186,1.176,4.616358,35.5230,17.6587,206.31,201.13,85.72,1025.7619,1515.40
739127.770903,45167.770903,2023,241.770903,29/08/2023,18:30:06,1.100,1.090,4.615750,35.5255,17.6499,206.33,201.14,85.72,1025.7656,1515.38
739127.791736,45167.791736,2023,241.791736,29/08/2023,19:00:06,1.132,1.123,4.614926,35.5256,17.6417,206.38,201.20,85.73,1025.7678,1515.36
739127.812569,45167.812569,2023,241.812569,29/08/2023,19:30:06,1.162,1.152,4.614379,35.5267,17.6350,206.31,201.13,85.69,1025.7704,1515.34
739127.833403,45167.833403,2023,241.833403,29/08/2023,20:00:06,1.160,1.151,4.613360,35.5280,17.6235,206.30,201.12,85.66,1025.7742,1515.30
739127.854236,45167.854236,2023,241.854236,29/08/2023,20:30:06,1.126,1.117,4.612847,35.5284,17.6179,206.24,201.06,85.63,1025.7757,1515.29
739127.875069,45167.875069,2023,241.875069,29/08/2023,21:00:06,1.107,1.098,4.612077,35.5295,17.6091,206.36,201.17,85.67,1025.7786,1515.26
739127.895903,45167.895903,2023,241.895903,29/08/2023,21:30:06,1.269,1.258,4.611949,35.5290,17.6084,206.17,200.99,85.59,1025.7791,1515.26
739127.916736,45167.916736,2023,241.916736,29/08/2023,22:00:06,1.252,1.241,4.611611,35.5298,17.6041,206.05,200.87,85.53,1025.7807,1515.25
739127.937569,45167.937569,2023,241.937569,29/08/2023,22:30:06,1.209,1.198,4.611895,35.5296,17.6072,206.12,200.94,85.56,1025.7796,1515.26
739127.958403,45167.958403,2023,241.958403,29/08/2023,23:00:06,1.161,1.151,4.611679,35.5302,17.6044,205.96,200.78,85.49,1025.7806,1515.25
739127.979236,45167.979236,2023,241.979236,29/08/2023,23:30:06,1.213,1.202,4.611672,35.5302,17.6043,205.90,200.73,85.47,1025.7808,1515.25
739128.000069,45168.000069,2023,242.000069,30/08/2023,00:00:06,1.073,1.064,4.611557,35.5306,17.6028,205.85,200.68,85.45,1025.7809,1515.25
739128.020903,45168.020903,2023,242.020903,30/08/2023,00:30:06,1.065,1.056,4.611368,35.5308,17.6007,205.87,200.69,85.45,1025.7815,1515.24
739128.041736,45168.041736,2023,242.041736,30/08/2023,01:00:06,1.175,1.165,4.611085,35.5306,17.5981,205.83,200.66,85.43,1025.7824,1515.23
739128.062569,45168.062569,2023,242.062569,30/08/2023,01:30:06,1.078,1.069,4.610842,35.5308,17.5955,205.76,200.59,85.40,1025.7828,1515.22
739128.083403,45168.083403,2023,242.083403,30/08/2023,02:00:06,1.135,1.125,4.610734,35.5309,17.5943,205.74,200.57,85.39,1025.7835,1515.22
739128.104236,45168.104236,2023,242.104236,30/08/2023,02:30:06,1.177,1.167,4.610565,35.5323,17.5909,205.70,200.53,85.36,1025.7855,1515.21
739128.125069,45168.125069,2023,242.125069,30/08/2023,03:00:06,1.259,1.248,4.610484,35.5329,17.5894,205.65,200.48,85.34,1025.7867,1515.21
739128.145903,45168.145903,2023,242.145903,30/08/2023,03:30:06,1.121,1.112,4.610511,35.5328,17.5899,205.65,200.48,85.35,1025.7859,1515.21
739128.166736,45168.166736,2023,242.166736,30/08/2023,04:00:06,0.905,0.897,4.610383,35.5328,17.5888,205.66,200.49,85.34,1025.7852,1515.20
739128.187569,45168.187569,2023,242.187569,30/08/2023,04:30:06,1.096,1.087,4.610349,35.5329,17.5882,205.49,200.32,85.27,1025.7863,1515.21
739128.208403,45168.208403,2023,242.208403,30/08/2023,05:00:06,1.239,1.229,4.610180,35.5333,17.5860,205.59,200.42,85.31,1025.7878,1515.20
739128.229236,45168.229236,2023,242.229236,30/08/2023,05:30:06,1.175,1.165,4.609957,35.5334,17.5837,205.40,200.24,85.23,1025.7882,1515.19
739128.250069,45168.250069,2023,242.250069,30/08/2023,06:00:06,1.063,1.054,4.609836,35.5328,17.5833,205.38,200.22,85.22,1025.7872,1515.19
739128.270903,45168.270903,2023,242.270903,30/08/2023,06:30:06,1.228,1.218,4.609802,35.5341,17.5814,205.41,200.25,85.23,1025.7895,1515.19
739128.291736,45168.291736,2023,242.291736,30/08/2023,07:00:06,1.070,1.061,4.609708,35.5332,17.5815,205.30,200.14,85.19,1025.7880,1515.19
739128.312569,45168.312569,2023,242.312569,30/08/2023,07:30:06,1.073,1.064,4.609775,35.5332,17.5823,205.47,200.30,85.26,1025.7878,1515.19
739128.333403,45168.333403,2023,242.333403,30/08/2023,08:00:06,1.108,1.099,4.609741,35.5336,17.5815,205.44,200.28,85.25,1025.7885,1515.19
739128.354236,45168.354236,2023,242.354236,30/08/2023,08:30:06,0.984,0.976,4.610376,35.5334,17.5879,205.41,200.24,85.24,1025.7863,1515.20
739128.375069,45168.375069,2023,242.375069,30/08/2023,09:00:06,1.138,1.128,4.611172,35.5331,17.5961,205.30,200.14,85.21,1025.7847,1515.23
739128.395903,45168.395903,2023,242.395903,30/08/2023,09:30:06,1.211,1.201,4.612725,35.5317,17.6130,205.45,200.28,85.30,1025.7798,1515.28
739128.416736,45168.416736,2023,242.416736,30/08/2023,10:00:06,1.077,1.068,4.613258,35.5300,17.6202,205.38,200.22,85.28,1025.7762,1515.30
739128.437569,45168.437569,2023,242.437569,30/08/2023,10:30:06,1.153,1.143,4.614589,35.5305,17.6327,205.57,200.41,85.38,1025.7738,1515.33
739128.458403,45168.458403,2023,242.458403,30/08/2023,11:00:06,1.184,1.174,4.613529,35.5305,17.6222,205.64,200.47,85.39,1025.7766,1515.30
739128.479236,45168.479236,2023,242.479236,30/08/2023,11:30:06,1.194,1.184,4.614433,35.5312,17.6304,205.64,200.48,85.41,1025.7751,1515.33
739128.500069,45168.500069,2023,242.500069,30/08/2023,12:00:06,1.103,1.094,4.615595,35.5310,17.6421,205.66,200.49,85.43,1025.7717,1515.36
739128.520903,45168.520903,2023,242.520903,30/08/2023,12:30:06,1.020,1.012,4.618330,35.5315,17.6686,205.52,200.36,85.42,1025.7652,1515.44
739128.541736,45168.541736,2023,242.541736,30/08/2023,13:00:06,1.008,0.999,4.618229,35.5310,17.6681,205.81,200.64,85.54,1025.7649,1515.44
739128.562569,45168.562569,2023,242.562569,30/08/2023,13:30:06,1.107,1.098,4.619195,35.5322,17.6762,205.75,200.58,85.52,1025.7643,1515.46
739128.583403,45168.583403,2023,242.583403,30/08/2023,14:00:06,1.093,1.083,4.619695,35.5320,17.6814,205.83,200.66,85.57,1025.7628,1515.48
739128.604236,45168.604236,2023,242.604236,30/08/2023,14:30:06,1.160,1.150,4.621107,35.5319,17.6954,205.74,200.57,85.55,1025.7596,1515.52
739128.625069,45168.625069,2023,242.625069,30/08/2023,15:00:06,1.097,1.088,4.624330,35.5306,17.7287,205.71,200.55,85.59,1025.7502,1515.62
739128.645903,45168.645903,2023,242.645903,30/08/2023,15:30:06,1.109,1.099,4.622479,35.5313,17.7096,205.77,200.60,85.58,1025.7555,1515.56
739128.666736,45168.666736,2023,242.666736,30/08/2023,16:00:06,0.979,0.971,4.622370,35.5326,17.7071,205.94,200.77,85.65,1025.7565,1515.55
739128.687569,45168.687569,2023,242.687569,30/08/2023,16:30:06,1.076,1.067,4.622391,35.5329,17.7070,205.81,200.64,85.60,1025.7571,1515.55
739128.708403,45168.708403,2023,242.708403,30/08/2023,17:00:06,1.070,1.061,4.621620,35.5332,17.6990,205.97,200.80,85.65,1025.7593,1515.53
739128.729236,45168.729236,2023,242.729236,30/08/2023,17:30:06,1.042,1.033,4.620715,35.5313,17.6922,206.02,200.84,85.66,1025.7594,1515.51
739128.750069,45168.750069,2023,242.750069,30/08/2023,18:00:06,1.011,1.002,4.621127,35.5319,17.6956,206.02,200.85,85.67,1025.7589,1515.52
739128.770903,45168.770903,2023,242.770903,30/08/2023,18:30:06,1.050,1.041,4.621769,35.5314,17.7025,205.89,200.72,85.63,1025.7571,1515.54
739128.791736,45168.791736,2023,242.791736,30/08/2023,19:00:06,1.021,1.013,4.621647,35.5314,17.7014,205.84,200.68,85.60,1025.7571,1515.54
739128.812569,45168.812569,2023,242.812569,30/08/2023,19:30:06,1.157,1.147,4.621283,35.5306,17.6986,205.86,200.69,85.61,1025.7578,1515.53
739128.833403,45168.833403,2023,242.833403,30/08/2023,20:00:06,1.091,1.082,4.619661,35.5315,17.6816,205.88,200.71,85.59,1025.7624,1515.48
739128.854236,45168.854236,2023,242.854236,30/08/2023,20:30:06,1.087,1.077,4.619317,35.5303,17.6796,205.76,200.59,85.53,1025.7619,1515.47
739128.875069,45168.875069,2023,242.875069,30/08/2023,21:00:06,1.155,1.145,4.618715,35.5289,17.6752,205.73,200.57,85.51,1025.7623,1515.46
739128.895903,45168.895903,2023,242.895903,30/08/2023,21:30:06,1.109,1.100,4.620526,35.5273,17.6949,205.72,200.55,85.54,1025.7560,1515.51
739128.916736,45168.916736,2023,242.916736,30/08/2023,22:00:06,0.989,0.981,4.619958,35.5278,17.6888,205.50,200.34,85.44,1025.7574,1515.49
739128.937569,45168.937569,2023,242.937569,30/08/2023,22:30:06,0.978,0.970,4.619728,35.5271,17.6873,205.46,200.30,85.42,1025.7571,1515.49
739128.958403,45168.958403,2023,242.958403,30/08/2023,23:00:06,1.046,1.037,4.618898,35.5293,17.6766,205.29,200.13,85.33,1025.7617,1515.46
739128.979236,45168.979236,2023,242.979236,30/08/2023,23:30:06,1.113,1.103,4.618236,35.5295,17.6698,205.33,200.18,85.34,1025.7638,1515.44
739129.000069,45169.000069,2023,243.000069,31/08/2023,00:00:06,1.068,1.058,4.618013,35.5302,17.6668,205.47,200.31,85.39,1025.7649,1515.43
739129.020903,45169.020903,2023,243.020903,31/08/2023,00:30:06,1.032,1.023,4.617749,35.5306,17.6639,205.34,200.19,85.34,1025.7657,1515.42
739129.041736,45169.041736,2023,243.041736,31/08/2023,01:00:06,1.153,1.143,4.617628,35.5309,17.6623,205.30,200.15,85.32,1025.7669,1515.42
739129.062569,45169.062569,2023,243.062569,31/08/2023,01:30:06,1.189,1.179,4.617202,35.5317,17.6571,205.42,200.26,85.36,1025.7689,1515.41
739129.083403,45169.083403,2023,243.083403,31/08/2023,02:00:06,1.146,1.136,4.616682,35.5317,17.6520,205.28,200.13,85.29,1025.7700,1515.39
739129.104236,45169.104236,2023,243.104236,31/08/2023,02:30:06,0.962,0.954,4.616513,35.5330,17.6489,205.24,200.08,85.27,1025.7710,1515.38
739129.125069,45169.125069,2023,243.125069,31/08/2023,03:00:06,1.038,1.029,4.615284,35.5340,17.6357,205.10,199.94,85.19,1025.7753,1515.35
739129.145903,45169.145903,2023,243.145903,31/08/2023,03:30:06,1.155,1.145,4.614845,35.5352,17.6298,205.13,199.97,85.19,1025.7782,1515.33
739129.166736,45169.166736,2023,243.166736,31/08/2023,04:00:06,1.165,1.155,4.615136,35.5361,17.6317,205.09,199.94,85.18,1025.7784,1515.34
739129.187569,45169.187569,2023,243.187569,31/08/2023,04:30:06,1.098,1.089,4.616324,35.5406,17.6383,204.84,199.70,85.09,1025.7800,1515.36
739129.208403,45169.208403,2023,243.208403,31/08/2023,05:00:06,1.030,1.022,4.616790,35.5420,17.6413,204.91,199.76,85.12,1025.7800,1515.37
739129.229236,45169.229236,2023,243.229236,31/08/2023,05:30:06,1.001,0.992,4.619371,35.5477,17.6603,204.75,199.61,85.09,1025.7796,1515.43
739129.250069,45169.250069,2023,243.250069,31/08/2023,06:00:06,0.995,0.986,4.621296,35.5541,17.6720,204.55,199.41,85.03,1025.7816,1515.47
739129.270903,45169.270903,2023,243.270903,31/08/2023,06:30:06,1.008,1.000,4.620769,35.5521,17.6690,204.60,199.46,85.05,1025.7809,1515.46
739129.291736,45169.291736,2023,243.291736,31/08/2023,07:00:06,1.196,1.186,4.619587,35.5483,17.6616,204.61,199.47,85.04,1025.7806,1515.44
739129.312569,45169.312569,2023,243.312569,31/08/2023,07:30:06,1.091,1.082,4.617479,35.5451,17.6446,204.71,199.56,85.05,1025.7819,1515.39
739129.333403,45169.333403,2023,243.333403,31/08/2023,08:00:06,1.052,1.043,4.616635,35.5405,17.6415,204.71,199.57,85.04,1025.7789,1515.37
739129.354236,45169.354236,2023,243.354236,31/08/2023,08:30:06,1.150,1.140,4.615649,35.5381,17.6345,204.76,199.61,85.05,1025.7792,1515.35
739129.375069,45169.375069,2023,243.375069,31/08/2023,09:00:06,1.063,1.054,4.615325,35.5366,17.6331,204.91,199.76,85.11,1025.7780,1515.34
739129.395903,45169.395903,2023,243.395903,31/08/2023,09:30:06,1.152,1.142,4.616034,35.5358,17.6410,204.86,199.71,85.10,1025.7758,1515.36
739129.416736,45169.416736,2023,243.416736,31/08/2023,10:00:06,1.096,1.086,4.616108,35.5358,17.6417,204.97,199.82,85.15,1025.7754,1515.37
739129.437569,45169.437569,2023,243.437569,31/08/2023,10:30:06,1.157,1.148,4.616507,35.5350,17.6465,205.14,199.99,85.22,1025.7740,1515.38
739129.458403,45169.458403,2023,243.458403,31/08/2023,11:00:06,0.990,0.982,4.617270,35.5351,17.6540,205.09,199.94,85.22,1025.7714,1515.40
739129.479236,45169.479236,2023,243.479236,31/08/2023,11:30:06,0.987,0.978,4.618310,35.5356,17.6636,205.06,199.91,85.22,1025.7695,1515.43
739129.500069,45169.500069,2023,243.500069,31/08/2023,12:00:06,1.039,1.030,4.619195,35.5341,17.6740,205.00,199.85,85.21,1025.7660,1515.46
739129.520903,45169.520903,2023,243.520903,31/08/2023,12:30:06,1.212,1.202,4.619526,35.5353,17.6759,205.21,200.05,85.30,1025.7672,1515.47
739129.541736,45169.541736,2023,243.541736,31/08/2023,13:00:06,1.133,1.124,4.619972,35.5352,17.6804,205.32,200.17,85.36,1025.7657,1515.48
739129.562569,45169.562569,2023,243.562569,31/08/2023,13:30:06,1.019,1.010,4.620188,35.5348,17.6831,205.28,200.13,85.34,1025.7642,1515.49
739129.583403,45169.583403,2023,243.583403,31/08/2023,14:00:06,1.112,1.102,4.621661,35.5355,17.6968,205.25,200.09,85.35,1025.7618,1515.53
739129.604236,45169.604236,2023,243.604236,31/08/2023,14:30:06,1.216,1.205,4.622060,35.5364,17.6996,205.37,200.21,85.41,1025.7623,1515.54
739129.625069,45169.625069,2023,243.625069,31/08/2023,15:00:06,1.169,1.159,4.621816,35.5365,17.6972,205.35,200.19,85.40,1025.7627,1515.53
739129.645903,45169.645903,2023,243.645903,31/08/2023,15:30:06,0.978,0.969,4.622242,35.5362,17.7017,205.35,200.19,85.40,1025.7605,1515.54
739129.666736,45169.666736,2023,243.666736,31/08/2023,16:00:06,1.074,1.064,4.623154,35.5400,17.7063,205.23,200.08,85.36,1025.7628,1515.56
739129.687569,45169.687569,2023,243.687569,31/08/2023,16:30:06,1.127,1.118,4.627751,35.5575,17.7316,205.01,199.86,85.32,1025.7703,1515.66
739129.708403,45169.708403,2023,243.708403,31/08/2023,17:00:06,0.950,0.942,4.637315,35.5771,17.8033,204.80,199.65,85.36,1025.7669,1515.89
739129.729236,45169.729236,2023,243.729236,31/08/2023,17:30:06,1.039,1.030,4.642073,35.5925,17.8325,204.38,199.24,85.24,1025.7719,1515.99
739129.750069,45169.750069,2023,243.750069,31/08/2023,18:00:06,0.641,0.635,4.625716,35.5515,17.7186,205.10,199.95,85.33,1025.7667,1515.60
739129.770903,45169.770903,2023,243.770903,31/08/2023,18:30:06,0.822,0.815,4.615743,35.5271,17.6482,205.70,200.53,85.46,1025.7660,1515.37
739129.791736,45169.791736,2023,243.791736,31/08/2023,19:00:06,0.897,0.889,4.614251,35.5243,17.6366,205.49,200.33,85.35,1025.7670,1515.33
739129.812569,45169.812569,2023,243.812569,31/08/2023,19:30:06,0.843,0.836,4.615183,35.5327,17.6362,205.39,200.23,85.31,1025.7733,1515.34
739129.833403,45169.833403,2023,243.833403,31/08/2023,20:00:06,1.033,1.024,4.616925,35.5411,17.6438,205.37,200.21,85.32,1025.7787,1515.38
739129.854236,45169.854236,2023,243.854236,31/08/2023,20:30:06,0.984,0.975,4.616567,35.5423,17.6388,205.41,200.25,85.33,1025.7807,1515.36
739129.875069,45169.875069,2023,243.875069,31/08/2023,21:00:06,0.925,0.917,4.615710,35.5433,17.6293,205.41,200.25,85.31,1025.7835,1515.34
739129.895903,45169.895903,2023,243.895903,31/08/2023,21:30:06,0.836,0.829,4.614447,35.5425,17.6177,205.67,200.50,85.40,1025.7853,1515.30
739129.916736,45169.916736,2023,243.916736,31/08/2023,22:00:06,0.914,0.906,4.612421,35.5423,17.5980,205.56,200.39,85.32,1025.7903,1515.24
739129.937569,45169.937569,2023,243.937569,31/08/2023,22:30:06,0.918,0.910,4.611422,35.5417,17.5889,205.75,200.58,85.39,1025.7921,1515.21
739129.958403,45169.958403,2023,243.958403,31/08/2023,23:00:06,0.958,0.950,4.610565,35.5385,17.5840,205.86,200.68,85.42,1025.7910,1515.20
739129.979236,45169.979236,2023,243.979236,31/08/2023,23:30:06,0.864,0.857,4.608999,35.5391,17.5679,205.78,200.61,85.37,1025.7950,1515.15
739130.000069,45170.000069,2023,244.000069,01/09/2023,00:00:06,0.774,0.768,4.607987,35.5410,17.5558,205.81,200.63,85.36,1025.7990,1515.11
739130.020903,45170.020903,2023,244.020903,01/09/2023,00:30:06,0.938,0.930,4.608864,35.5422,17.5630,205.76,200.58,85.35,1025.7989,1515.14
739130.041736,45170.041736,2023,244.041736,01/09/2023,01:00:06,1.093,1.084,4.608338,35.5470,17.5523,205.64,200.47,85.28,1025.8059,1515.12
739130.062569,45170.062569,2023,244.062569,01/09/2023,01:30:06,0.916,0.909,4.608007,35.5477,17.5483,205.38,200.21,85.17,1025.8066,1515.10
739130.083403,45170.083403,2023,244.083403,01/09/2023,02:00:06,1.086,1.076,4.609445,35.5477,17.5624,205.27,200.11,85.15,1025.8039,1515.15
739130.104236,45170.104236,2023,244.104236,01/09/2023,02:30:06,0.983,0.975,4.608743,35.5455,17.5581,205.07,199.91,85.06,1025.8028,1515.13
739130.125069,45170.125069,2023,244.125069,01/09/2023,03:00:06,0.784,0.777,4.609930,35.5432,17.5725,205.10,199.94,85.09,1025.7966,1515.17
739130.145903,45170.145903,2023,244.145903,01/09/2023,03:30:06,0.896,0.889,4.610383,35.5414,17.5789,205.04,199.89,85.08,1025.7942,1515.18
739130.166736,45170.166736,2023,244.166736,01/09/2023,04:00:06,0.960,0.951,4.609201,35.5293,17.5810,205.05,199.90,85.08,1025.7847,1515.18
739130.187569,45170.187569,2023,244.187569,01/09/2023,04:30:06,0.790,0.783,4.604181,35.5145,17.5485,205.22,200.07,85.09,1025.7805,1515.06
739130.208403,45170.208403,2023,244.208403,01/09/2023,05:00:06,0.942,0.934,4.603897,35.5103,17.5504,204.97,199.82,84.99,1025.7775,1515.07
739130.229236,45170.229236,2023,244.229236,01/09/2023,05:30:06,0.865,0.858,4.604741,35.5169,17.5512,204.71,199.56,84.88,1025.7820,1515.07
739130.250069,45170.250069,2023,244.250069,01/09/2023,06:00:06,1.056,1.047,4.603972,35.5119,17.5492,204.80,199.65,84.91,1025.7795,1515.07
739130.270903,45170.270903,2023,244.270903,01/09/2023,06:30:06,0.833,0.826,4.603492,35.5101,17.5467,204.68,199.54,84.86,1025.7777,1515.05
739130.291736,45170.291736,2023,244.291736,01/09/2023,07:00:06,0.879,0.872,4.603047,35.5115,17.5407,204.71,199.57,84.86,1025.7805,1515.04
739130.312569,45170.312569,2023,244.312569,01/09/2023,07:30:06,0.959,0.951,4.603351,35.5113,17.5439,204.89,199.74,84.94,1025.7799,1515.05
739130.333403,45170.333403,2023,244.333403,01/09/2023,08:00:06,0.943,0.935,4.603783,35.5149,17.5441,204.74,199.59,84.88,1025.7825,1515.05
739130.354236,45170.354236,2023,244.354236,01/09/2023,08:30:06,0.949,0.941,4.605854,35.5165,17.5627,204.97,199.82,85.01,1025.7793,1515.11
739130.375069,45170.375069,2023,244.375069,01/09/2023,09:00:06,1.008,0.999,4.606009,35.5112,17.5702,204.95,199.81,85.01,1025.7737,1515.13
739130.395903,45170.395903,2023,244.395903,01/09/2023,09:30:06,0.953,0.945,4.607352,35.5098,17.5851,204.92,199.77,85.02,1025.7687,1515.17
739130.416736,45170.416736,2023,244.416736,01/09/2023,10:00:06,0.910,0.902,4.610571,35.5173,17.6082,204.81,199.67,85.02,1025.7687,1515.24
739130.437569,45170.437569,2023,244.437569,01/09/2023,10:30:06,0.982,0.974,4.612671,35.5205,17.6254,204.84,199.69,85.06,1025.7672,1515.30
739130.458403,45170.458403,2023,244.458403,01/09/2023,11:00:06,1.024,1.015,4.611570,35.5121,17.6240,205.02,199.87,85.12,1025.7613,1515.29
739130.479236,45170.479236,2023,244.479236,01/09/2023,11:30:06,0.957,0.948,4.611719,35.5107,17.6272,205.09,199.95,85.16,1025.7591,1515.29
739130.500069,45170.500069,2023,244.500069,01/09/2023,12:00:06,0.947,0.939,4.613818,35.5088,17.6500,205.01,199.87,85.16,1025.7521,1515.36
739130.520903,45170.520903,2023,244.520903,01/09/2023,12:30:06,0.888,0.881,4.615088,35.5089,17.6624,205.29,200.14,85.30,1025.7488,1515.39
739130.541736,45170.541736,2023,244.541736,01/09/2023,13:00:06,0.991,0.982,4.614635,35.5048,17.6626,205.13,199.98,85.23,1025.7461,1515.39
739130.562569,45170.562569,2023,244.562569,01/09/2023,13:30:06,0.982,0.973,4.614041,35.5009,17.6613,205.51,200.35,85.38,1025.7434,1515.38
739130.583403,45170.583403,2023,244.583403,01/09/2023,14:00:06,0.817,0.810,4.614257,35.4934,17.6720,205.47,200.32,85.38,1025.7343,1515.40
739130.604236,45170.604236,2023,244.604236,01/09/2023,14:30:06,0.861,0.854,4.616709,35.4947,17.6947,205.53,200.38,85.44,1025.7299,1515.47
739130.625069,45170.625069,2023,244.625069,01/09/2023,15:00:06,1.017,1.008,4.619937,35.4941,17.7271,205.33,200.18,85.41,1025.7222,1515.57
739130.645903,45170.645903,2023,244.645903,01/09/2023,15:30:06,0.974,0.965,4.621559,35.4930,17.7444,205.48,200.33,85.50,1025.7170,1515.62
739130.666736,45170.666736,2023,244.666736,01/09/2023,16:00:06,0.820,0.813,4.622985,35.4927,17.7589,205.38,200.23,85.48,1025.7125,1515.66
739130.687569,45170.687569,2023,244.687569,01/09/2023,16:30:06,0.990,0.981,4.622755,35.4907,17.7588,205.36,200.21,85.48,1025.7118,1515.66
739130.708403,45170.708403,2023,244.708403,01/09/2023,17:00:06,1.037,1.029,4.621160,35.4908,17.7429,205.48,200.33,85.50,1025.7159,1515.61
739130.729236,45170.729236,2023,244.729236,01/09/2023,17:30:06,0.931,0.923,4.618188,35.4885,17.7163,205.46,200.30,85.44,1025.7202,1515.53
739130.750069,45170.750069,2023,244.750069,01/09/2023,18:00:06,0.987,0.979,4.617195,35.4899,17.7049,205.61,200.46,85.49,1025.7243,1515.50
739130.770903,45170.770903,2023,244.770903,01/09/2023,18:30:06,1.015,1.007,4.617337,35.4963,17.6990,205.63,200.47,85.49,1025.7308,1515.49
739130.791736,45170.791736,2023,244.791736,01/09/2023,19:00:06,0.948,0.940,4.618114,35.5025,17.6996,205.61,200.45,85.49,1025.7351,1515.50
739130.812569,45170.812569,2023,244.812569,01/09/2023,19:30:06,0.843,0.836,4.617843,35.5059,17.6930,205.87,200.70,85.59,1025.7389,1515.48
739130.833403,45170.833403,2023,244.833403,01/09/2023,20:00:06,0.881,0.873,4.617431,35.5064,17.6884,205.73,200.57,85.52,1025.7405,1515.47
739130.854236,45170.854236,2023,244.854236,01/09/2023,20:30:06,1.131,1.122,4.616439,35.5058,17.6792,205.68,200.52,85.49,1025.7435,1515.44
739130.875069,45170.875069,2023,244.875069,01/09/2023,21:00:06,0.976,0.967,4.616148,35.5050,17.6773,205.57,200.41,85.44,1025.7426,1515.43
739130.895903,45170.895903,2023,244.895903,01/09/2023,21:30:06,0.936,0.928,4.614777,35.5035,17.6656,205.54,200.38,85.40,1025.7441,1515.40
739130.916736,45170.916736,2023,244.916736,01/09/2023,22:00:06,0.904,0.897,4.614345,35.5019,17.6632,205.56,200.40,85.41,1025.7433,1515.39
739130.937569,45170.937569,2023,244.937569,01/09/2023,22:30:06,0.990,0.981,4.613177,35.5010,17.6526,205.59,200.43,85.41,1025.7457,1515.36
739130.958403,45170.958403,2023,244.958403,01/09/2023,23:00:06,1.011,1.002,4.612934,35.5010,17.6502,205.56,200.40,85.39,1025.7463,1515.35
739130.979236,45170.979236,2023,244.979236,01/09/2023,23:30:06,1.088,1.079,4.612644,35.5010,17.6473,205.37,200.22,85.30,1025.7474,1515.34
739131.000069,45171.000069,2023,245.000069,02/09/2023,00:00:06,0.970,0.961,4.611989,35.4983,17.6439,205.49,200.33,85.35,1025.7456,1515.33
739131.020903,45171.020903,2023,245.020903,02/09/2023,00:30:06,1.155,1.145,4.610463,35.4958,17.6316,205.69,200.52,85.41,1025.7475,1515.29
739131.041736,45171.041736,2023,245.041736,02/09/2023,01:00:06,1.008,1.000,4.608958,35.4936,17.6194,205.51,200.35,85.31,1025.7481,1515.25
739131.062569,45171.062569,2023,245.062569,02/09/2023,01:30:06,1.026,1.017,4.607932,35.4897,17.6137,205.60,200.44,85.34,1025.7466,1515.23
739131.083403,45171.083403,2023,245.083403,02/09/2023,02:00:06,1.063,1.054,4.607210,35.4900,17.6063,205.54,200.38,85.30,1025.7488,1515.21
739131.104236,45171.104236,2023,245.104236,02/09/2023,02:30:06,0.893,0.886,4.606987,35.4888,17.6055,205.37,200.22,85.23,1025.7474,1515.20
739131.125069,45171.125069,2023,245.125069,02/09/2023,03:00:06,1.049,1.041,4.605955,35.4885,17.5956,205.43,200.28,85.24,1025.7502,1515.18
739131.145903,45171.145903,2023,245.145903,02/09/2023,03:30:06,1.012,1.004,4.606002,35.4871,17.5977,205.39,200.24,85.23,1025.7485,1515.18
739131.166736,45171.166736,2023,245.166736,02/09/2023,04:00:06,0.978,0.970,4.605597,35.4845,17.5966,205.32,200.17,85.19,1025.7466,1515.17
739131.187569,45171.187569,2023,245.187569,02/09/2023,04:30:06,1.142,1.132,4.605341,35.4851,17.5934,205.31,200.16,85.18,1025.7486,1515.17
739131.208403,45171.208403,2023,245.208403,02/09/2023,05:00:06,1.042,1.034,4.604895,35.4831,17.5913,205.31,200.15,85.18,1025.7471,1515.16
739131.229236,45171.229236,2023,245.229236,02/09/2023,05:30:06,1.111,1.102,4.604970,35.4818,17.5935,205.26,200.11,85.16,1025.7459,1515.16
739131.250069,45171.250069,2023,245.250069,02/09/2023,06:00:06,1.172,1.162,4.604147,35.4809,17.5863,205.42,200.27,85.22,1025.7473,1515.14
739131.270903,45171.270903,2023,245.270903,02/09/2023,06:30:06,1.085,1.076,4.602845,35.4792,17.5755,205.32,200.17,85.16,1025.7482,1515.11
739131.291736,45171.291736,2023,245.291736,02/09/2023,07:00:06,1.021,1.012,4.601887,35.4796,17.5656,205.49,200.34,85.21,1025.7506,1515.08
739131.312569,45171.312569,2023,245.312569,02/09/2023,07:30:06,1.114,1.104,4.602035,35.4781,17.5687,205.42,200.27,85.19,1025.7491,1515.09
739131.333403,45171.333403,2023,245.333403,02/09/2023,08:00:06,0.973,0.965,4.601630,35.4777,17.5653,205.31,200.16,85.13,1025.7490,1515.07
739131.354236,45171.354236,2023,245.354236,02/09/2023,08:30:06,1.086,1.077,4.600868,35.4772,17.5583,205.52,200.37,85.21,1025.7508,1515.05
739131.375069,45171.375069,2023,245.375069,02/09/2023,09:00:06,1.076,1.067,4.600551,35.4772,17.5551,205.46,200.30,85.18,1025.7515,1515.04
739131.395903,45171.395903,2023,245.395903,02/09/2023,09:30:06,1.048,1.039,4.600187,35.4760,17.5529,205.67,200.51,85.26,1025.7510,1515.04
739131.416736,45171.416736,2023,245.416736,02/09/2023,10:00:06,1.022,1.013,4.601259,35.4754,17.5642,205.72,200.56,85.30,1025.7477,1515.07
739131.437569,45171.437569,2023,245.437569,02/09/2023,10:30:06,0.915,0.908,4.602075,35.4755,17.5721,205.78,200.62,85.34,1025.7454,1515.09
739131.458403,45171.458403,2023,245.458403,02/09/2023,11:00:06,1.087,1.078,4.603425,35.4751,17.5859,205.81,200.64,85.37,1025.7424,1515.13
739131.479236,45171.479236,2023,245.479236,02/09/2023,11:30:06,1.071,1.062,4.606353,35.4746,17.6153,205.94,200.77,85.47,1025.7349,1515.22
739131.500069,45171.500069,2023,245.500069,02/09/2023,12:00:06,1.083,1.074,4.608154,35.4747,17.6331,206.10,200.93,85.57,1025.7306,1515.27
739131.520903,45171.520903,2023,245.520903,02/09/2023,12:30:06,1.149,1.139,4.612589,35.4757,17.6757,206.18,201.01,85.67,1025.7213,1515.40
739131.541736,45171.541736,2023,245.541736,02/09/2023,13:00:06,0.942,0.934,4.623437,35.4797,17.7782,206.23,201.06,85.86,1025.6983,1515.70
739131.562569,45171.562569,2023,245.562569,02/09/2023,13:30:06,1.148,1.138,4.623174,35.4868,17.7674,206.27,201.10,85.86,1025.7073,1515.68
739131.583403,45171.583403,2023,245.583403,02/09/2023,14:00:06,1.166,1.156,4.631448,35.4668,17.8719,206.42,201.25,86.09,1025.6664,1515.96
739131.604236,45171.604236,2023,245.604236,02/09/2023,14:30:06,1.157,1.147,4.632619,35.4676,17.8825,206.57,201.41,86.17,1025.6644,1516.00
739131.625069,45171.625069,2023,245.625069,02/09/2023,15:00:06,0.988,0.980,4.646209,35.4813,18.0007,206.29,201.13,86.25,1025.6450,1516.35
739131.645903,45171.645903,2023,245.645903,02/09/2023,15:30:06,1.081,1.072,4.647685,35.4806,18.0160,206.52,201.36,86.37,1025.6410,1516.40
739131.666736,45171.666736,2023,245.666736,02/09/2023,16:00:06,1.170,1.160,4.644218,35.4705,17.9935,206.83,201.66,86.46,1025.6392,1516.32
739131.687569,45171.687569,2023,245.687569,02/09/2023,16:30:06,1.043,1.034,4.664576,35.4842,18.1781,206.23,201.08,86.52,1025.6034,1516.87
739131.708403,45171.708403,2023,245.708403,02/09/2023,17:00:06,1.121,1.111,4.649575,35.4768,18.0390,206.66,201.50,86.47,1025.6326,1516.46
739131.729236,45171.729236,2023,245.729236,02/09/2023,17:30:06,1.052,1.043,4.663036,35.4791,18.1689,206.30,201.15,86.53,1025.6018,1516.84
739131.750069,45171.750069,2023,245.750069,02/09/2023,18:00:06,1.035,1.027,4.646818,35.4931,17.9932,207.16,201.97,86.61,1025.6560,1516.35
739131.770903,45171.770903,2023,245.770903,02/09/2023,18:30:06,0.997,0.988,4.654941,35.4650,18.1055,206.87,201.71,86.66,1025.6065,1516.64
739131.791736,45171.791736,2023,245.791736,02/09/2023,19:00:06,1.068,1.058,4.647482,35.4784,18.0166,206.71,201.54,86.45,1025.6391,1516.40
739131.812569,45171.812569,2023,245.812569,02/09/2023,19:30:06,1.143,1.133,4.643487,35.4773,17.9784,206.78,201.61,86.42,1025.6481,1516.29
739131.833403,45171.833403,2023,245.833403,02/09/2023,20:00:06,1.090,1.081,4.636860,35.4803,17.9097,206.71,201.53,86.28,1025.6671,1516.09
739131.854236,45171.854236,2023,245.854236,02/09/2023,20:30:06,1.134,1.125,4.639175,35.4788,17.9343,206.63,201.46,86.28,1025.6601,1516.16
739131.875069,45171.875069,2023,245.875069,02/09/2023,21:00:06,1.077,1.068,4.635656,35.4805,17.8977,206.60,201.43,86.21,1025.6701,1516.05
739131.895903,45171.895903,2023,245.895903,02/09/2023,21:30:06,1.097,1.088,4.630502,35.4812,17.8461,206.65,201.48,86.15,1025.6835,1515.90
739131.916736,45171.916736,2023,245.916736,02/09/2023,22:00:06,1.119,1.110,4.632686,35.4768,17.8727,206.41,201.25,86.09,1025.6737,1515.98
739131.937569,45171.937569,2023,245.937569,02/09/2023,22:30:06,1.074,1.065,4.632213,35.4771,17.8677,206.30,201.14,86.04,1025.6749,1515.96
739131.958403,45171.958403,2023,245.958403,02/09/2023,23:00:06,1.087,1.078,4.629907,35.4765,17.8456,206.48,201.31,86.08,1025.6799,1515.90
739131.979236,45171.979236,2023,245.979236,02/09/2023,23:30:06,1.051,1.042,4.628142,35.4690,17.8368,206.17,201.01,85.93,1025.6763,1515.86
739132.000069,45172.000069,2023,246.000069,03/09/2023,00:00:06,1.146,1.137,4.626905,35.4786,17.8136,206.07,200.91,85.85,1025.6897,1515.81
739132.020903,45172.020903,2023,246.020903,03/09/2023,00:30:06,1.093,1.084,4.621599,35.4790,17.7608,206.03,200.87,85.75,1025.7027,1515.65
739132.041736,45172.041736,2023,246.041736,03/09/2023,01:00:06,1.097,1.088,4.617971,35.4808,17.7229,205.95,200.79,85.66,1025.7134,1515.54
739132.062569,45172.062569,2023,246.062569,03/09/2023,01:30:06,1.025,1.017,4.615749,35.4805,17.7014,205.88,200.72,85.59,1025.7181,1515.48
739132.083403,45172.083403,2023,246.083403,03/09/2023,02:00:06,1.086,1.077,4.615648,35.4814,17.6993,205.73,200.57,85.53,1025.7196,1515.47
739132.104236,45172.104236,2023,246.104236,03/09/2023,02:30:06,1.121,1.111,4.614757,35.4827,17.6891,205.69,200.54,85.50,1025.7233,1515.45
739132.125069,45172.125069,2023,246.125069,03/09/2023,03:00:06,1.087,1.077,4.614844,35.4818,17.6909,205.67,200.51,85.49,1025.7220,1515.45
739132.145903,45172.145903,2023,246.145903,03/09/2023,03:30:06,1.112,1.103,4.614048,35.4831,17.6816,205.43,200.28,85.38,1025.7254,1515.42
739132.166736,45172.166736,2023,246.166736,03/09/2023,04:00:06,1.037,1.028,4.614520,35.4831,17.6863,205.37,200.22,85.36,1025.7239,1515.44
739132.187569,45172.187569,2023,246.187569,03/09/2023,04:30:06,1.104,1.095,4.613433,35.4824,17.6764,205.36,200.21,85.34,1025.7260,1515.41
739132.208403,45172.208403,2023,246.208403,03/09/2023,05:00:06,1.143,1.133,4.613075,35.4833,17.6718,205.30,200.15,85.30,1025.7280,1515.40
739132.229236,45172.229236,2023,246.229236,03/09/2023,05:30:06,1.051,1.042,4.612367,35.4838,17.6642,205.14,199.99,85.23,1025.7299,1515.37
739132.250069,45172.250069,2023,246.250069,03/09/2023,06:00:06,1.110,1.100,4.612394,35.4821,17.6664,205.28,200.13,85.29,1025.7283,1515.38
739132.270903,45172.270903,2023,246.270903,03/09/2023,06:30:06,1.069,1.060,4.611968,35.4834,17.6607,205.19,200.05,85.24,1025.7305,1515.36
739132.291736,45172.291736,2023,246.291736,03/09/2023,07:00:06,1.109,1.100,4.612009,35.4841,17.6603,205.25,200.10,85.27,1025.7314,1515.36
739132.312569,45172.312569,2023,246.312569,03/09/2023,07:30:06,1.140,1.130,4.613231,35.4844,17.6721,205.01,199.87,85.19,1025.7288,1515.40
739132.333403,45172.333403,2023,246.333403,03/09/2023,08:00:06,1.099,1.090,4.613636,35.4844,17.6760,205.21,200.06,85.28,1025.7277,1515.41
739132.354236,45172.354236,2023,246.354236,03/09/2023,08:30:06,1.133,1.124,4.615196,35.4838,17.6921,205.26,200.11,85.32,1025.7234,1515.46
739132.375069,45172.375069,2023,246.375069,03/09/2023,09:00:06,1.100,1.091,4.617195,35.4851,17.7103,205.29,200.15,85.37,1025.7199,1515.51
739132.395903,45172.395903,2023,246.395903,03/09/2023,09:30:06,1.119,1.109,4.620714,35.4834,17.7470,205.30,200.16,85.43,1025.7096,1515.62
739132.416736,45172.416736,2023,246.416736,03/09/2023,10:00:06,1.097,1.088,4.622336,35.4812,17.7656,205.16,200.02,85.40,1025.7032,1515.67
739132.437569,45172.437569,2023,246.437569,03/09/2023,10:30:06,1.118,1.109,4.630360,35.5022,17.8205,205.41,200.26,85.60,1025.7060,1515.85
739132.458403,45172.458403,2023,246.458403,03/09/2023,11:00:06,1.087,1.078,4.634323,35.4872,17.8768,205.53,200.39,85.74,1025.6805,1516.00
739132.479236,45172.479236,2023,246.479236,03/09/2023,11:30:06,1.066,1.057,4.644164,35.4956,17.9641,205.35,200.22,85.81,1025.6653,1516.26
739132.500069,45172.500069,2023,246.500069,03/09/2023,12:00:06,1.089,1.079,4.660731,35.4860,18.1382,205.25,200.12,86.04,1025.6149,1516.76
739132.520903,45172.520903,2023,246.520903,03/09/2023,12:30:06,1.066,1.057,4.662704,35.4946,18.1477,205.50,200.37,86.17,1025.6191,1516.80
739132.541736,45172.541736,2023,246.541736,03/09/2023,13:00:06,1.096,1.087,4.662508,35.4921,18.1487,205.72,200.58,86.26,1025.6170,1516.80
739132.562569,45172.562569,2023,246.562569,03/09/2023,13:30:06,1.139,1.129,4.666137,35.4972,18.1785,205.88,200.74,86.38,1025.6136,1516.89
739132.583403,45172.583403,2023,246.583403,03/09/2023,14:00:06,1.165,1.155,4.672109,35.4996,18.2344,205.74,200.61,86.41,1025.6017,1517.06
739132.604236,45172.604236,2023,246.604236,03/09/2023,14:30:06,1.129,1.119,4.667786,35.4994,18.1921,205.67,200.54,86.31,1025.6119,1516.93
739132.625069,45172.625069,2023,246.625069,03/09/2023,15:00:06,1.050,1.042,4.670195,35.5019,18.2130,205.45,200.32,86.25,1025.6082,1517.00
739132.645903,45172.645903,2023,246.645903,03/09/2023,15:30:06,1.101,1.092,4.666910,35.5042,18.1780,205.38,200.25,86.17,1025.6190,1516.90
739132.666736,45172.666736,2023,246.666736,03/09/2023,16:00:06,1.009,1.001,4.668919,35.5061,18.1956,205.30,200.18,86.17,1025.6156,1516.95
739132.687569,45172.687569,2023,246.687569,03/09/2023,16:30:06,1.086,1.077,4.666272,35.4999,18.1767,205.62,200.48,86.27,1025.6159,1516.89
739132.708403,45172.708403,2023,246.708403,03/09/2023,17:00:06,1.108,1.099,4.662379,35.4967,18.1421,205.67,200.54,86.23,1025.6222,1516.78
739132.729236,45172.729236,2023,246.729236,03/09/2023,17:30:06,0.973,0.965,4.665641,35.4926,18.1790,205.52,200.38,86.22,1025.6093,1516.88
739132.750069,45172.750069,2023,246.750069,03/09/2023,18:00:06,1.070,1.061,4.661714,35.4890,18.1445,205.68,200.54,86.23,1025.6155,1516.78
739132.770903,45172.770903,2023,246.770903,03/09/2023,18:30:06,0.984,0.975,4.662026,35.4882,18.1485,205.63,200.50,86.22,1025.6135,1516.79
739132.791736,45172.791736,2023,246.791736,03/09/2023,19:00:06,0.945,0.937,4.659131,35.4881,18.1201,205.72,200.58,86.21,1025.6203,1516.71
739132.812569,45172.812569,2023,246.812569,03/09/2023,19:30:06,1.049,1.040,4.660758,35.4882,18.1359,205.65,200.51,86.21,1025.6170,1516.76
739132.833403,45172.833403,2023,246.833403,03/09/2023,20:00:06,1.052,1.043,4.660060,35.4890,18.1282,205.52,200.39,86.14,1025.6195,1516.73
739132.854236,45172.854236,2023,246.854236,03/09/2023,20:30:06,1.027,1.018,4.659015,35.4924,18.1140,205.63,200.49,86.17,1025.6255,1516.70
739132.875069,45172.875069,2023,246.875069,03/09/2023,21:00:06,1.055,1.046,4.659314,35.4957,18.1132,205.46,200.33,86.10,1025.6284,1516.70
739132.895903,45172.895903,2023,246.895903,03/09/2023,21:30:06,0.990,0.982,4.658358,35.4984,18.1006,205.29,200.16,86.00,1025.6333,1516.66
739132.916736,45172.916736,2023,246.916736,03/09/2023,22:00:06,1.016,1.008,4.659572,35.5020,18.1084,205.21,200.08,85.98,1025.6343,1516.69
739132.937569,45172.937569,2023,246.937569,03/09/2023,22:30:06,1.009,1.000,4.661077,35.5072,18.1173,205.11,199.98,85.96,1025.6359,1516.72
739132.958403,45172.958403,2023,246.958403,03/09/2023,23:00:06,1.031,1.022,4.660446,35.5099,18.1079,204.86,199.74,85.84,1025.6405,1516.70
739132.979236,45172.979236,2023,246.979236,03/09/2023,23:30:06,1.014,1.005,4.654860,35.5134,18.0489,204.87,199.75,85.75,1025.6577,1516.53
739133.000069,45173.000069,2023,247.000069,04/09/2023,00:00:06,1.049,1.040,4.651560,35.5125,18.0176,204.83,199.71,85.69,1025.6649,1516.44
739133.020903,45173.020903,2023,247.020903,04/09/2023,00:30:06,0.987,0.978,4.645986,35.5125,17.9627,204.89,199.76,85.62,1025.6783,1516.28
739133.041736,45173.041736,2023,247.041736,04/09/2023,01:00:06,1.069,1.060,4.642952,35.5109,17.9346,204.80,199.67,85.53,1025.6843,1516.20
739133.062569,45173.062569,2023,247.062569,04/09/2023,01:30:06,0.985,0.976,4.638708,35.5118,17.8918,204.92,199.79,85.52,1025.6952,1516.07
739133.083403,45173.083403,2023,247.083403,04/09/2023,02:00:06,0.997,0.989,4.636191,35.5148,17.8636,204.82,199.69,85.43,1025.7045,1515.99
739133.104236,45173.104236,2023,247.104236,04/09/2023,02:30:06,1.042,1.033,4.637206,35.5188,17.8690,204.86,199.72,85.46,1025.7064,1516.01
739133.125069,45173.125069,2023,247.125069,04/09/2023,03:00:06,0.963,0.955,4.635210,35.5256,17.8416,205.03,199.89,85.49,1025.7180,1515.94
739133.145903,45173.145903,2023,247.145903,04/09/2023,03:30:06,1.011,1.002,4.636699,35.5330,17.8478,204.79,199.65,85.40,1025.7224,1515.97
739133.166736,45173.166736,2023,247.166736,04/09/2023,04:00:06,0.904,0.896,4.640177,35.5376,17.8768,204.59,199.46,85.37,1025.7183,1516.05
739133.187569,45173.187569,2023,247.187569,04/09/2023,04:30:06,0.959,0.951,4.641457,35.5415,17.8849,204.47,199.34,85.33,1025.7195,1516.08
739133.208403,45173.208403,2023,247.208403,04/09/2023,05:00:06,0.965,0.957,4.635589,35.5427,17.8257,204.54,199.41,85.27,1025.7351,1515.91
739133.229236,45173.229236,2023,247.229236,04/09/2023,05:30:06,0.974,0.966,4.641619,35.5482,17.8788,204.18,199.06,85.21,1025.7262,1516.07
739133.250069,45173.250069,2023,247.250069,04/09/2023,06:00:06,0.997,0.988,4.644598,35.5489,17.9072,204.14,199.02,85.23,1025.7199,1516.16
739133.270903,45173.270903,2023,247.270903,04/09/2023,06:30:06,0.939,0.931,4.644063,35.5438,17.9079,204.21,199.09,85.26,1025.7156,1516.15
739133.291736,45173.291736,2023,247.291736,04/09/2023,07:00:06,0.792,0.786,4.633898,35.5295,17.8243,204.79,199.66,85.36,1025.7246,1515.89
739133.312569,45173.312569,2023,247.312569,04/09/2023,07:30:06,1.016,1.007,4.636956,35.5301,17.8536,204.41,199.28,85.25,1025.7188,1515.98
739133.333403,45173.333403,2023,247.333403,04/09/2023,08:00:06,0.803,0.796,4.637145,35.5319,17.8535,204.66,199.53,85.36,1025.7192,1515.98
739133.354236,45173.354236,2023,247.354236,04/09/2023,08:30:06,0.955,0.947,4.638329,35.5316,17.8654,204.70,199.57,85.40,1025.7168,1516.02
739133.375069,45173.375069,2023,247.375069,04/09/2023,09:00:06,1.007,0.999,4.639893,35.5335,17.8786,204.44,199.32,85.31,1025.7152,1516.06
739133.395903,45173.395903,2023,247.395903,04/09/2023,09:30:06,0.898,0.891,4.640252,35.5348,17.8807,204.54,199.41,85.35,1025.7152,1516.06
739133.416736,45173.416736,2023,247.416736,04/09/2023,10:00:06,0.986,0.978,4.642614,35.5338,17.9051,204.40,199.28,85.33,1025.7088,1516.13
739133.437569,45173.437569,2023,247.437569,04/09/2023,10:30:06,0.928,0.920,4.640881,35.5328,17.8892,204.54,199.42,85.37,1025.7117,1516.09
739133.458403,45173.458403,2023,247.458403,04/09/2023,11:00:06,0.529,0.525,4.638986,35.5313,17.8725,204.62,199.49,85.37,1025.7129,1516.03
739133.479236,45173.479236,2023,247.479236,04/09/2023,11:30:06,1.047,1.039,4.636936,35.5298,17.8537,204.86,199.73,85.44,1025.7187,1515.98
739133.500069,45173.500069,2023,247.500069,04/09/2023,12:00:06,0.815,0.808,4.635900,35.5259,17.8482,205.11,199.97,85.53,1025.7160,1515.96
739133.520903,45173.520903,2023,247.520903,04/09/2023,12:30:06,0.880,0.873,4.634567,35.5277,17.8329,205.05,199.91,85.49,1025.7215,1515.91
739133.541736,45173.541736,2023,247.541736,04/09/2023,13:00:06,0.883,0.876,4.633329,35.5215,17.8278,204.98,199.84,85.45,1025.7180,1515.89
739133.562569,45173.562569,2023,247.562569,04/09/2023,13:30:06,0.859,0.852,4.634554,35.5251,17.8358,204.87,199.73,85.41,1025.7186,1515.92
739133.583403,45173.583403,2023,247.583403,04/09/2023,14:00:06,0.871,0.864,4.634087,35.5186,17.8387,205.09,199.95,85.51,1025.7130,1515.92
739133.604236,45173.604236,2023,247.604236,04/09/2023,14:30:06,0.700,0.694,4.633897,35.5115,17.8450,205.17,200.03,85.55,1025.7052,1515.93
739133.625069,45173.625069,2023,247.625069,04/09/2023,15:00:06,0.904,0.896,4.637274,35.5146,17.8746,204.98,199.84,85.52,1025.7012,1516.02
739133.645903,45173.645903,2023,247.645903,04/09/2023,15:30:06,0.904,0.896,4.636394,35.5180,17.8619,204.60,199.47,85.34,1025.7070,1515.99
739133.666736,45173.666736,2023,247.666736,04/09/2023,16:00:06,0.870,0.863,4.636130,35.5196,17.8576,204.71,199.58,85.38,1025.7091,1515.98
739133.687569,45173.687569,2023,247.687569,04/09/2023,16:30:06,1.085,1.076,4.634649,35.5194,17.8431,204.69,199.56,85.35,1025.7135,1515.94
739133.708403,45173.708403,2023,247.708403,04/09/2023,17:00:06,0.921,0.914,4.634040,35.5177,17.8391,204.69,199.56,85.34,1025.7124,1515.92
739133.729236,45173.729236,2023,247.729236,04/09/2023,17:30:06,0.892,0.885,4.634852,35.5220,17.8422,204.72,199.59,85.36,1025.7148,1515.94
739133.750069,45173.750069,2023,247.750069,04/09/2023,18:00:06,0.887,0.879,4.635190,35.5249,17.8423,204.69,199.56,85.35,1025.7170,1515.94
739133.770903,45173.770903,2023,247.770903,04/09/2023,18:30:06,0.650,0.645,4.633972,35.5239,17.8315,204.90,199.76,85.42,1025.7178,1515.90
739133.791736,45173.791736,2023,247.791736,04/09/2023,19:00:06,0.779,0.772,4.633397,35.5240,17.8256,204.74,199.61,85.34,1025.7200,1515.89
739133.812569,45173.812569,2023,247.812569,04/09/2023,19:30:06,0.855,0.848,4.633837,35.5247,17.8291,204.51,199.38,85.25,1025.7199,1515.90
739133.833403,45173.833403,2023,247.833403,04/09/2023,20:00:06,0.958,0.950,4.636069,35.5294,17.8457,204.52,199.39,85.28,1025.7199,1515.96
739133.854236,45173.854236,2023,247.854236,04/09/2023,20:30:06,0.966,0.958,4.638824,35.5353,17.8660,204.27,199.15,85.22,1025.7195,1516.02
739133.875069,45173.875069,2023,247.875069,04/09/2023,21:00:06,0.737,0.730,4.639676,35.5382,17.8712,204.17,199.05,85.19,1025.7194,1516.04
739133.895903,45173.895903,2023,247.895903,04/09/2023,21:30:06,0.788,0.781,4.639961,35.5418,17.8698,204.24,199.11,85.21,1025.7228,1516.04
739133.916736,45173.916736,2023,247.916736,04/09/2023,22:00:06,0.910,0.902,4.639426,35.5434,17.8628,204.05,198.93,85.12,1025.7262,1516.02
739133.937569,45173.937569,2023,247.937569,04/09/2023,22:30:06,0.892,0.885,4.638783,35.5439,17.8559,203.95,198.84,85.07,1025.7282,1516.00
739133.958403,45173.958403,2023,247.958403,04/09/2023,23:00:06,0.865,0.857,4.640022,35.5450,17.8668,203.94,198.83,85.09,1025.7263,1516.03
739133.979236,45173.979236,2023,247.979236,04/09/2023,23:30:06,0.854,0.847,4.639967,35.5454,17.8658,203.66,198.55,84.97,1025.7267,1516.03
739134.000069,45174.000069,2023,248.000069,05/09/2023,00:00:06,0.920,0.912,4.640319,35.5464,17.8681,203.96,198.84,85.10,1025.7272,1516.04
739134.020903,45174.020903,2023,248.020903,05/09/2023,00:30:06,0.813,0.806,4.640739,35.5494,17.8688,203.86,198.75,85.06,1025.7289,1516.04
739134.041736,45174.041736,2023,248.041736,05/09/2023,01:00:06,0.878,0.871,4.642107,35.5533,17.8778,203.86,198.75,85.07,1025.7299,1516.08
739134.062569,45174.062569,2023,248.062569,05/09/2023,01:30:06,0.831,0.824,4.643339,35.5574,17.8853,203.52,198.41,84.95,1025.7311,1516.10
739134.083403,45174.083403,2023,248.083403,05/09/2023,02:00:06,0.984,0.976,4.646176,35.5665,17.9026,203.43,198.33,84.94,1025.7345,1516.16
739134.104236,45174.104236,2023,248.104236,05/09/2023,02:30:06,0.819,0.812,4.650403,35.5799,17.9289,203.13,198.04,84.87,1025.7375,1516.25
739134.125069,45174.125069,2023,248.125069,05/09/2023,03:00:06,0.860,0.853,4.654963,35.5930,17.9587,202.93,197.84,84.84,1025.7403,1516.36
739134.145903,45174.145903,2023,248.145903,05/09/2023,03:30:06,0.993,0.984,4.660095,35.6074,17.9926,202.69,197.61,84.80,1025.7436,1516.47
739134.166736,45174.166736,2023,248.166736,05/09/2023,04:00:06,0.786,0.779,4.663635,35.6175,18.0159,202.65,197.56,84.82,1025.7447,1516.55
739134.187569,45174.187569,2023,248.187569,05/09/2023,04:30:06,0.751,0.745,4.667713,35.6296,18.0420,202.49,197.41,84.80,1025.7473,1516.64
739134.208403,45174.208403,2023,248.208403,05/09/2023,05:00:06,0.817,0.811,4.672226,35.6423,18.0717,202.30,197.22,84.78,1025.7499,1516.74
739134.229236,45174.229236,2023,248.229236,05/09/2023,05:30:06,0.747,0.740,4.676565,35.6549,18.0999,202.07,197.00,84.73,1025.7523,1516.84
739134.250069,45174.250069,2023,248.250069,05/09/2023,06:00:06,0.845,0.838,4.681673,35.6706,18.1318,201.99,196.92,84.76,1025.7568,1516.95
739134.270903,45174.270903,2023,248.270903,05/09/2023,06:30:06,0.916,0.908,4.684642,35.6794,18.1508,201.78,196.71,84.70,1025.7591,1517.01
739134.291736,45174.291736,2023,248.291736,05/09/2023,07:00:06,0.882,0.875,4.686572,35.6854,18.1629,201.70,196.63,84.69,1025.7606,1517.06
739134.312569,45174.312569,2023,248.312569,05/09/2023,07:30:06,1.007,0.998,4.692222,35.7007,18.2005,201.72,196.65,84.77,1025.7635,1517.18
739134.333403,45174.333403,2023,248.333403,05/09/2023,08:00:06,1.059,1.050,4.698596,35.7185,18.2425,201.41,196.35,84.72,1025.7669,1517.33
739134.354236,45174.354236,2023,248.354236,05/09/2023,08:30:06,0.882,0.875,4.702979,35.7294,18.2728,201.45,196.39,84.79,1025.7669,1517.42
739134.375069,45174.375069,2023,248.375069,05/09/2023,09:00:06,0.839,0.832,4.703592,35.7305,18.2776,201.53,196.47,84.83,1025.7663,1517.44
739134.395903,45174.395903,2023,248.395903,05/09/2023,09:30:06,0.806,0.799,4.703054,35.7289,18.2742,201.55,196.49,84.83,1025.7658,1517.43
739134.416736,45174.416736,2023,248.416736,05/09/2023,10:00:06,0.766,0.760,4.702441,35.7286,18.2686,201.48,196.42,84.79,1025.7668,1517.41
739134.437569,45174.437569,2023,248.437569,05/09/2023,10:30:06,0.872,0.864,4.702680,35.7299,18.2694,201.45,196.39,84.78,1025.7680,1517.41
739134.458403,45174.458403,2023,248.458403,05/09/2023,11:00:06,0.805,0.798,4.704320,35.7321,18.2829,201.61,196.55,84.87,1025.7660,1517.46
739134.479236,45174.479236,2023,248.479236,05/09/2023,11:30:06,0.888,0.880,4.705478,35.7358,18.2899,201.47,196.41,84.83,1025.7675,1517.48
739134.500069,45174.500069,2023,248.500069,05/09/2023,12:00:06,0.950,0.942,4.706826,35.7352,18.3037,201.40,196.34,84.82,1025.7639,1517.52
739134.520903,45174.520903,2023,248.520903,05/09/2023,12:30:06,0.835,0.828,4.708290,35.7386,18.3143,201.51,196.45,84.88,1025.7633,1517.55
739134.541736,45174.541736,2023,248.541736,05/09/2023,13:00:06,1.039,1.030,4.708358,35.7365,18.3172,201.27,196.22,84.79,1025.7618,1517.56
739134.562569,45174.562569,2023,248.562569,05/09/2023,13:30:06,0.900,0.892,4.709284,35.7352,18.3278,201.36,196.30,84.84,1025.7576,1517.59
739134.583403,45174.583403,2023,248.583403,05/09/2023,14:00:06,0.879,0.871,4.708658,35.7350,18.3220,201.44,196.38,84.86,1025.7588,1517.57
739134.604236,45174.604236,2023,248.604236,05/09/2023,14:30:06,0.873,0.866,4.708371,35.7322,18.3223,201.37,196.31,84.83,1025.7565,1517.57
739134.625069,45174.625069,2023,248.625069,05/09/2023,15:00:06,0.864,0.857,4.707227,35.7301,18.3135,201.65,196.59,84.94,1025.7571,1517.54
739134.645903,45174.645903,2023,248.645903,05/09/2023,15:30:06,0.733,0.727,4.704654,35.7228,18.2969,201.69,196.63,84.92,1025.7551,1517.48
739134.666736,45174.666736,2023,248.666736,05/09/2023,16:00:06,0.898,0.890,4.694358,35.6944,18.2287,202.09,197.02,84.97,1025.7511,1517.26
739134.687569,45174.687569,2023,248.687569,05/09/2023,16:30:06,0.897,0.889,4.690094,35.6754,18.2088,202.14,197.07,84.95,1025.7415,1517.18
739134.708403,45174.708403,2023,248.708403,05/09/2023,17:00:06,0.795,0.788,4.671893,35.6342,18.0778,202.80,197.72,85.00,1025.7421,1516.75
739134.729236,45174.729236,2023,248.729236,05/09/2023,17:30:06,0.902,0.894,4.673740,35.6354,18.0944,202.83,197.74,85.03,1025.7394,1516.80
739134.750069,45174.750069,2023,248.750069,05/09/2023,18:00:06,0.753,0.747,4.677712,35.6450,18.1224,202.56,197.48,84.97,1025.7391,1516.89
739134.770903,45174.770903,2023,248.770903,05/09/2023,18:30:06,0.797,0.790,4.673882,35.6402,18.0903,202.77,197.68,85.00,1025.7436,1516.79
739134.791736,45174.791736,2023,248.791736,05/09/2023,19:00:06,0.812,0.805,4.674901,35.6445,18.0954,202.67,197.58,84.97,1025.7458,1516.81
739134.812569,45174.812569,2023,248.812569,05/09/2023,19:30:06,0.899,0.892,4.676782,35.6500,18.1075,202.56,197.48,84.95,1025.7473,1516.85
739134.833403,45174.833403,2023,248.833403,05/09/2023,20:00:06,0.809,0.802,4.679329,35.6560,18.1256,202.35,197.27,84.89,1025.7470,1516.91
739134.854236,45174.854236,2023,248.854236,05/09/2023,20:30:06,0.877,0.869,4.680511,35.6589,18.1339,202.30,197.23,84.89,1025.7474,1516.94
739134.875069,45174.875069,2023,248.875069,05/09/2023,21:00:06,0.842,0.834,4.680117,35.6611,18.1275,202.36,197.28,84.90,1025.7506,1516.92
739134.895903,45174.895903,2023,248.895903,05/09/2023,21:30:06,0.915,0.908,4.679343,35.6591,18.1222,202.30,197.23,84.87,1025.7507,1516.91
739134.916736,45174.916736,2023,248.916736,05/09/2023,22:00:06,0.904,0.896,4.676660,35.6593,18.0956,202.15,197.08,84.76,1025.7574,1516.83
739134.937569,45174.937569,2023,248.937569,05/09/2023,22:30:06,0.778,0.771,4.676280,35.6583,18.0931,202.36,197.28,84.85,1025.7568,1516.82
739134.958403,45174.958403,2023,248.958403,05/09/2023,23:00:06,0.917,0.909,4.677617,35.6603,18.1039,202.23,197.15,84.81,1025.7562,1516.86
739134.979236,45174.979236,2023,248.979236,05/09/2023,23:30:06,0.782,0.775,4.676809,35.6573,18.0995,202.30,197.22,84.83,1025.7544,1516.84
739135.000069,45175.000069,2023,249.000069,06/09/2023,00:00:06,0.864,0.857,4.677685,35.6605,18.1044,202.11,197.03,84.76,1025.7560,1516.86
739135.020903,45175.020903,2023,249.020903,06/09/2023,00:30:06,0.855,0.848,4.677685,35.6567,18.1087,202.21,197.14,84.81,1025.7520,1516.87
739135.041736,45175.041736,2023,249.041736,06/09/2023,01:00:06,0.875,0.867,4.677855,35.6591,18.1077,202.24,197.16,84.82,1025.7541,1516.87
739135.062569,45175.062569,2023,249.062569,06/09/2023,01:30:06,0.932,0.925,4.678147,35.6573,18.1125,202.13,197.06,84.78,1025.7518,1516.88
739135.083403,45175.083403,2023,249.083403,06/09/2023,02:00:06,0.829,0.822,4.677807,35.6555,18.1112,202.11,197.04,84.77,1025.7503,1516.87
739135.104236,45175.104236,2023,249.104236,06/09/2023,02:30:06,0.846,0.839,4.677325,35.6554,18.1066,202.11,197.04,84.76,1025.7514,1516.86
739135.125069,45175.125069,2023,249.125069,06/09/2023,03:00:06,0.890,0.882,4.676334,35.6546,18.0978,202.17,197.09,84.77,1025.7532,1516.83
739135.145903,45175.145903,2023,249.145903,06/09/2023,03:30:06,0.920,0.913,4.676368,35.6538,18.0990,202.25,197.17,84.81,1025.7524,1516.84
739135.166736,45175.166736,2023,249.166736,06/09/2023,04:00:06,0.849,0.842,4.676259,35.6547,18.0970,202.06,196.98,84.72,1025.7533,1516.83
739135.187569,45175.187569,2023,249.187569,06/09/2023,04:30:06,0.834,0.827,4.677889,35.6593,18.1077,201.96,196.89,84.70,1025.7541,1516.87
739135.208403,45175.208403,2023,249.208403,06/09/2023,05:00:06,0.852,0.844,4.679567,35.6637,18.1191,201.83,196.76,84.67,1025.7547,1516.90
739135.229236,45175.229236,2023,249.229236,06/09/2023,05:30:06,0.838,0.831,4.680035,35.6615,18.1263,201.67,196.61,84.61,1025.7511,1516.92
739135.250069,45175.250069,2023,249.250069,06/09/2023,06:00:06,0.851,0.843,4.681951,35.6660,18.1399,201.61,196.55,84.61,1025.7513,1516.97
739135.270903,45175.270903,2023,249.270903,06/09/2023,06:30:06,0.865,0.857,4.679770,35.6471,18.1402,201.74,196.68,84.66,1025.7368,1516.95
739135.291736,45175.291736,2023,249.291736,06/09/2023,07:00:06,0.984,0.976,4.679852,35.6376,18.1518,201.43,196.38,84.54,1025.7271,1516.97
739135.312569,45175.312569,2023,249.312569,06/09/2023,07:30:06,0.889,0.882,4.686416,35.6649,18.1848,201.27,196.22,84.54,1025.7394,1517.10
739135.333403,45175.333403,2023,249.333403,06/09/2023,08:00:06,0.965,0.957,4.684893,35.6418,18.1964,201.42,196.37,84.61,1025.7192,1517.10
739135.354236,45175.354236,2023,249.354236,06/09/2023,08:30:06,0.804,0.797,4.687041,35.6478,18.2105,201.65,196.60,84.73,1025.7196,1517.15
739135.375069,45175.375069,2023,249.375069,06/09/2023,09:00:06,0.881,0.873,4.686728,35.6596,18.1940,201.75,196.69,84.75,1025.7331,1517.12
739135.395903,45175.395903,2023,249.395903,06/09/2023,09:30:06,0.855,0.847,4.694888,35.6784,18.2522,201.57,196.51,84.78,1025.7328,1517.31
739135.416736,45175.416736,2023,249.416736,06/09/2023,10:00:06,0.801,0.794,4.702400,35.7058,18.2943,201.39,196.33,84.78,1025.7430,1517.46
739135.437569,45175.437569,2023,249.437569,06/09/2023,10:30:06,0.715,0.709,4.703673,35.6988,18.3148,201.35,196.30,84.80,1025.7321,1517.51
739135.458403,45175.458403,2023,249.458403,06/09/2023,11:00:06,0.913,0.906,4.705913,35.7001,18.3351,201.46,196.41,84.88,1025.7289,1517.57
739135.479236,45175.479236,2023,249.479236,06/09/2023,11:30:06,0.915,0.908,4.705123,35.7028,18.3244,201.53,196.48,84.89,1025.7337,1517.54
739135.500069,45175.500069,2023,249.500069,06/09/2023,12:00:06,0.862,0.855,4.707336,35.6985,18.3509,201.40,196.35,84.87,1025.7235,1517.61
739135.520903,45175.520903,2023,249.520903,06/09/2023,12:30:06,0.851,0.844,4.703006,35.6954,18.3122,201.60,196.55,84.90,1025.7308,1517.50
739135.541736,45175.541736,2023,249.541736,06/09/2023,13:00:06,0.856,0.848,4.701324,35.6715,18.3232,201.59,196.54,84.90,1025.7098,1517.50
739135.562569,45175.562569,2023,249.562569,06/09/2023,13:30:06,0.919,0.911,4.698548,35.6619,18.3070,201.65,196.59,84.89,1025.7068,1517.45
739135.583403,45175.583403,2023,249.583403,06/09/2023,14:00:06,0.871,0.864,4.708888,35.6703,18.3985,201.58,196.53,85.01,1025.6900,1517.72
739135.604236,45175.604236,2023,249.604236,06/09/2023,14:30:06,0.881,0.873,4.715721,35.6771,18.4575,201.56,196.51,85.10,1025.6805,1517.90
739135.625069,45175.625069,2023,249.625069,06/09/2023,15:00:06,0.685,0.679,4.722954,35.6717,18.5344,201.56,196.52,85.22,1025.6561,1518.11
739135.645903,45175.645903,2023,249.645903,06/09/2023,15:30:06,0.885,0.877,4.720887,35.6464,18.5433,201.47,196.44,85.18,1025.6354,1518.11
739135.666736,45175.666736,2023,249.666736,06/09/2023,16:00:06,0.835,0.828,4.732259,35.6587,18.6403,201.33,196.31,85.29,1025.6200,1518.40
739135.687569,45175.687569,2023,249.687569,06/09/2023,16:30:06,0.940,0.932,4.740882,35.6708,18.7104,201.15,196.13,85.33,1025.6120,1518.62
739135.708403,45175.708403,2023,249.708403,06/09/2023,17:00:06,0.833,0.825,4.736948,35.6743,18.6680,201.53,196.50,85.42,1025.6249,1518.50
739135.729236,45175.729236,2023,249.729236,06/09/2023,17:30:06,0.887,0.879,4.740984,35.6791,18.7018,201.37,196.34,85.41,1025.6203,1518.60
739135.750069,45175.750069,2023,249.750069,06/09/2023,18:00:06,0.913,0.905,4.740370,35.6863,18.6875,201.42,196.39,85.41,1025.6295,1518.57
739135.770903,45175.770903,2023,249.770903,06/09/2023,18:30:06,0.896,0.889,4.736757,35.6912,18.6467,201.50,196.46,85.38,1025.6435,1518.46
739135.791736,45175.791736,2023,249.791736,06/09/2023,19:00:06,0.889,0.881,4.737078,35.6922,18.6486,201.44,196.41,85.36,1025.6438,1518.46
739135.812569,45175.812569,2023,249.812569,06/09/2023,19:30:06,0.867,0.860,4.738444,35.6975,18.6558,201.34,196.31,85.33,1025.6460,1518.49
739135.833403,45175.833403,2023,249.833403,06/09/2023,20:00:06,0.912,0.904,4.740247,35.6961,18.6750,201.25,196.22,85.33,1025.6402,1518.54
739135.854236,45175.854236,2023,249.854236,06/09/2023,20:30:06,0.813,0.806,4.737181,35.6855,18.6574,201.27,196.24,85.30,1025.6361,1518.48
739135.875069,45175.875069,2023,249.875069,06/09/2023,21:00:06,0.905,0.897,4.734231,35.6798,18.6351,201.39,196.36,85.31,1025.6378,1518.41
739135.895903,45175.895903,2023,249.895903,06/09/2023,21:30:06,0.817,0.810,4.735310,35.6755,18.6507,201.23,196.20,85.27,1025.6301,1518.45
739135.916736,45175.916736,2023,249.916736,06/09/2023,22:00:06,0.957,0.949,4.734450,35.6742,18.6438,201.14,196.12,85.22,1025.6315,1518.43
739135.937569,45175.937569,2023,249.937569,06/09/2023,22:30:06,0.921,0.914,4.732034,35.6777,18.6161,201.23,196.20,85.22,1025.6410,1518.35
739135.958403,45175.958403,2023,249.958403,06/09/2023,23:00:06,0.934,0.926,4.732648,35.6536,18.6499,201.07,196.04,85.19,1025.6142,1518.42
739135.979236,45175.979236,2023,249.979236,06/09/2023,23:30:06,0.972,0.964,4.731296,35.6502,18.6406,200.95,195.93,85.12,1025.6141,1518.39
739136.000069,45176.000069,2023,250.000069,07/09/2023,00:00:06,0.779,0.773,4.733316,35.6491,18.6617,200.92,195.90,85.14,1025.6070,1518.45
739136.020903,45176.020903,2023,250.020903,07/09/2023,00:30:06,0.919,0.911,4.734531,35.6541,18.6677,200.76,195.75,85.09,1025.6099,1518.48
739136.041736,45176.041736,2023,250.041736,07/09/2023,01:00:06,0.920,0.912,4.732914,35.6548,18.6511,200.68,195.67,85.02,1025.6147,1518.43
739136.062569,45176.062569,2023,250.062569,07/09/2023,01:30:06,0.846,0.839,4.728362,35.6607,18.5999,200.88,195.86,85.03,1025.6318,1518.29
739136.083403,45176.083403,2023,250.083403,07/09/2023,02:00:06,0.805,0.798,4.733357,35.6409,18.6715,200.52,195.52,84.98,1025.5984,1518.47
739136.104236,45176.104236,2023,250.104236,07/09/2023,02:30:06,0.869,0.862,4.730668,35.6372,18.6495,200.52,195.51,84.95,1025.6014,1518.40
739136.125069,45176.125069,2023,250.125069,07/09/2023,03:00:06,0.857,0.850,4.728662,35.6388,18.6281,200.31,195.31,84.83,1025.6080,1518.34
739136.145903,45176.145903,2023,250.145903,07/09/2023,03:30:06,0.881,0.874,4.727891,35.6412,18.6177,200.38,195.38,84.84,1025.6126,1518.32
739136.166736,45176.166736,2023,250.166736,07/09/2023,04:00:06,0.777,0.770,4.727189,35.6400,18.6124,200.12,195.12,84.72,1025.6125,1518.30
739136.187569,45176.187569,2023,250.187569,07/09/2023,04:30:06,0.826,0.819,4.725081,35.6429,18.5884,200.33,195.32,84.77,1025.6211,1518.23
739136.208403,45176.208403,2023,250.208403,07/09/2023,05:00:06,0.801,0.794,4.721276,35.6205,18.5771,200.23,195.23,84.70,1025.6066,1518.18
739136.229236,45176.229236,2023,250.229236,07/09/2023,05:30:06,0.763,0.756,4.717860,35.6369,18.5248,200.44,195.43,84.71,1025.6322,1518.04
739136.250069,45176.250069,2023,250.250069,07/09/2023,06:00:06,0.845,0.838,4.713935,35.6452,18.4768,200.47,195.46,84.65,1025.6510,1517.92
739136.270903,45176.270903,2023,250.270903,07/09/2023,06:30:06,0.872,0.865,4.713056,35.6223,18.4946,200.30,195.29,84.60,1025.6291,1517.94
739136.291736,45176.291736,2023,250.291736,07/09/2023,07:00:06,0.915,0.907,4.710154,35.6303,18.4569,200.47,195.46,84.62,1025.6449,1517.84
739136.312569,45176.312569,2023,250.312569,07/09/2023,07:30:06,0.797,0.790,4.709691,35.6403,18.4410,200.65,195.63,84.67,1025.6560,1517.81
739136.333403,45176.333403,2023,250.333403,07/09/2023,08:00:06,0.807,0.800,4.709405,35.6478,18.4295,200.71,195.69,84.68,1025.6647,1517.78
739136.354236,45176.354236,2023,250.354236,07/09/2023,08:30:06,0.758,0.752,4.710652,35.6546,18.4339,200.62,195.60,84.65,1025.6686,1517.80
739136.375069,45176.375069,2023,250.375069,07/09/2023,09:00:06,0.793,0.787,4.712321,35.6609,18.4429,200.55,195.53,84.64,1025.6713,1517.84
739136.395903,45176.395903,2023,250.395903,07/09/2023,09:30:06,0.852,0.845,4.715265,35.6724,18.4585,200.45,195.43,84.63,1025.6764,1517.89
739136.416736,45176.416736,2023,250.416736,07/09/2023,10:00:06,0.858,0.850,4.719061,35.6905,18.4747,200.57,195.55,84.72,1025.6863,1517.96
739136.437569,45176.437569,2023,250.437569,07/09/2023,10:30:06,0.834,0.827,4.719968,35.6966,18.4765,200.60,195.58,84.74,1025.6904,1517.97
739136.458403,45176.458403,2023,250.458403,07/09/2023,11:00:06,0.709,0.703,4.720520,35.6944,18.4845,200.67,195.65,84.78,1025.6861,1517.99
739136.479236,45176.479236,2023,250.479236,07/09/2023,11:30:06,0.780,0.773,4.722395,35.6968,18.5000,200.61,195.58,84.78,1025.6844,1518.04
739136.500069,45176.500069,2023,250.500069,07/09/2023,12:00:06,0.875,0.868,4.722893,35.6969,18.5048,200.65,195.63,84.80,1025.6837,1518.06
739136.520903,45176.520903,2023,250.520903,07/09/2023,12:30:06,0.664,0.658,4.724147,35.6942,18.5202,200.64,195.62,84.82,1025.6768,1518.09
739136.541736,45176.541736,2023,250.541736,07/09/2023,13:00:06,0.883,0.876,4.721713,35.6985,18.4913,200.78,195.76,84.84,1025.6884,1518.02
739136.562569,45176.562569,2023,250.562569,07/09/2023,13:30:06,0.862,0.854,4.722954,35.6943,18.5083,200.66,195.64,84.81,1025.6807,1518.06
739136.583403,45176.583403,2023,250.583403,07/09/2023,14:00:06,0.760,0.754,4.724147,35.6824,18.5337,200.60,195.58,84.82,1025.6648,1518.12
739136.604236,45176.604236,2023,250.604236,07/09/2023,14:30:06,0.794,0.787,4.723138,35.6933,18.5113,200.72,195.70,84.84,1025.6789,1518.07
739136.625069,45176.625069,2023,250.625069,07/09/2023,15:00:06,0.718,0.712,4.721788,35.6867,18.5058,200.68,195.66,84.81,1025.6749,1518.04
739136.645903,45176.645903,2023,250.645903,07/09/2023,15:30:06,0.847,0.840,4.720956,35.6894,18.4945,200.75,195.72,84.82,1025.6804,1518.02
739136.666736,45176.666736,2023,250.666736,07/09/2023,16:00:06,0.838,0.831,4.719872,35.6827,18.4916,200.78,195.76,84.83,1025.6760,1518.00
739136.687569,45176.687569,2023,250.687569,07/09/2023,16:30:06,0.896,0.888,4.718522,35.6834,18.4776,200.84,195.81,84.83,1025.6803,1517.96
739136.708403,45176.708403,2023,250.708403,07/09/2023,17:00:06,0.830,0.823,4.716621,35.6700,18.4744,200.90,195.87,84.85,1025.6705,1517.94
739136.729236,45176.729236,2023,250.729236,07/09/2023,17:30:06,0.813,0.806,4.716519,35.6813,18.4604,200.97,195.94,84.86,1025.6826,1517.91
739136.750069,45176.750069,2023,250.750069,07/09/2023,18:00:06,0.747,0.740,4.715776,35.6820,18.4524,201.05,196.02,84.88,1025.6849,1517.89
739136.770903,45176.770903,2023,250.770903,07/09/2023,18:30:06,0.736,0.730,4.715707,35.6748,18.4601,201.05,196.02,84.89,1025.6774,1517.90
739136.791736,45176.791736,2023,250.791736,07/09/2023,19:00:06,0.917,0.909,4.716444,35.6817,18.4592,200.96,195.93,84.85,1025.6837,1517.91
739136.812569,45176.812569,2023,250.812569,07/09/2023,19:30:06,0.773,0.766,4.715094,35.6725,18.4567,201.09,196.06,84.90,1025.6766,1517.89
739136.833403,45176.833403,2023,250.833403,07/09/2023,20:00:06,0.614,0.609,4.711851,35.6695,18.4285,200.99,195.96,84.81,1025.6808,1517.80
739136.854236,45176.854236,2023,250.854236,07/09/2023,20:30:06,0.719,0.712,4.708861,35.6695,18.3992,201.23,196.19,84.86,1025.6886,1517.72
739136.875069,45176.875069,2023,250.875069,07/09/2023,21:00:06,0.869,0.862,4.706689,35.6722,18.3748,201.16,196.12,84.80,1025.6974,1517.65
739136.895903,45176.895903,2023,250.895903,07/09/2023,21:30:06,0.721,0.715,4.707921,35.6829,18.3747,201.18,196.14,84.81,1025.7050,1517.66
739136.916736,45176.916736,2023,250.916736,07/09/2023,22:00:06,0.834,0.827,4.709808,35.6776,18.3991,200.92,195.88,84.74,1025.6953,1517.73
739136.937569,45176.937569,2023,250.937569,07/09/2023,22:30:06,0.810,0.803,4.708820,35.6717,18.3963,201.00,195.97,84.76,1025.6914,1517.71
739136.958403,45176.958403,2023,250.958403,07/09/2023,23:00:06,0.774,0.767,4.707192,35.6708,18.3813,201.04,196.00,84.75,1025.6943,1517.67
739136.979236,45176.979236,2023,250.979236,07/09/2023,23:30:06,0.823,0.816,4.702481,35.6526,18.3562,201.30,196.26,84.82,1025.6869,1517.58
739137.000069,45177.000069,2023,251.000069,08/09/2023,00:00:06,0.891,0.884,4.698812,35.6273,18.3494,201.23,196.20,84.77,1025.6695,1517.53
739137.020903,45177.020903,2023,251.020903,08/09/2023,00:30:06,0.836,0.829,4.695996,35.6077,18.3444,201.29,196.25,84.77,1025.6555,1517.49
739137.041736,45177.041736,2023,251.041736,08/09/2023,01:00:06,0.652,0.647,4.693037,35.5988,18.3258,201.19,196.16,84.69,1025.6525,1517.43
739137.062569,45177.062569,2023,251.062569,08/09/2023,01:30:06,0.856,0.848,4.689834,35.5856,18.3094,201.17,196.14,84.65,1025.6475,1517.37
739137.083403,45177.083403,2023,251.083403,08/09/2023,02:00:06,0.794,0.787,4.688379,35.5858,18.2949,201.43,196.39,84.74,1025.6510,1517.32
739137.104236,45177.104236,2023,251.104236,08/09/2023,02:30:06,0.801,0.795,4.685028,35.5802,18.2686,201.43,196.40,84.70,1025.6532,1517.24
739137.125069,45177.125069,2023,251.125069,08/09/2023,03:00:06,0.741,0.734,4.677337,35.5676,18.2076,201.69,196.64,84.70,1025.6586,1517.05
739137.145903,45177.145903,2023,251.145903,08/09/2023,03:30:06,0.785,0.778,4.673834,35.5520,18.1912,201.67,196.63,84.66,1025.6509,1516.98
739137.166736,45177.166736,2023,251.166736,08/09/2023,04:00:06,0.781,0.775,4.671390,35.5480,18.1718,201.71,196.67,84.64,1025.6527,1516.92
739137.187569,45177.187569,2023,251.187569,08/09/2023,04:30:06,0.802,0.795,4.671193,35.5517,18.1656,201.64,196.59,84.60,1025.6571,1516.91
739137.208403,45177.208403,2023,251.208403,08/09/2023,05:00:06,0.708,0.702,4.667284,35.5342,18.1473,201.52,196.48,84.52,1025.6479,1516.84
739137.229236,45177.229236,2023,251.229236,08/09/2023,05:30:06,0.928,0.920,4.666273,35.5237,18.1493,201.53,196.49,84.52,1025.6403,1516.83
739137.250069,45177.250069,2023,251.250069,08/09/2023,06:00:06,0.891,0.884,4.662603,35.5074,18.1321,201.46,196.42,84.45,1025.6319,1516.76
739137.270903,45177.270903,2023,251.270903,08/09/2023,06:30:06,0.879,0.871,4.661151,35.4996,18.1268,201.55,196.52,84.48,1025.6272,1516.74
739137.291736,45177.291736,2023,251.291736,08/09/2023,07:00:06,0.786,0.779,4.661239,35.5000,18.1273,201.50,196.47,84.46,1025.6270,1516.74
739137.312569,45177.312569,2023,251.312569,08/09/2023,07:30:06,0.891,0.884,4.661260,35.5005,18.1268,201.47,196.44,84.45,1025.6279,1516.74
739137.333403,45177.333403,2023,251.333403,08/09/2023,08:00:06,0.739,0.732,4.660907,35.5026,18.1211,201.39,196.36,84.40,1025.6303,1516.72
739137.354236,45177.354236,2023,251.354236,08/09/2023,08:30:06,0.845,0.838,4.660222,35.5031,18.1136,201.41,196.37,84.40,1025.6330,1516.70
739137.375069,45177.375069,2023,251.375069,08/09/2023,09:00:06,0.885,0.878,4.661769,35.5091,18.1219,201.27,196.24,84.36,1025.6358,1516.74
739137.395903,45177.395903,2023,251.395903,08/09/2023,09:30:06,0.914,0.906,4.662874,35.5165,18.1243,201.47,196.43,84.45,1025.6409,1516.75
739137.416736,45177.416736,2023,251.416736,08/09/2023,10:00:06,0.687,0.681,4.664326,35.5257,18.1280,201.51,196.48,84.48,1025.6461,1516.77
739137.437569,45177.437569,2023,251.437569,08/09/2023,10:30:06,0.829,0.822,4.671308,35.5464,18.1728,201.41,196.37,84.52,1025.6514,1516.93
739137.458403,45177.458403,2023,251.458403,08/09/2023,11:00:06,0.816,0.809,4.676550,35.5617,18.2067,201.23,196.20,84.50,1025.6546,1517.04
739137.479236,45177.479236,2023,251.479236,08/09/2023,11:30:06,0.894,0.886,4.679803,35.5671,18.2323,200.96,195.93,84.43,1025.6527,1517.12
739137.500069,45177.500069,2023,251.500069,08/09/2023,12:00:06,0.880,0.873,4.682568,35.5694,18.2568,201.06,196.04,84.52,1025.6483,1517.20
739137.520903,45177.520903,2023,251.520903,08/09/2023,12:30:06,0.929,0.921,4.685504,35.5777,18.2761,201.11,196.08,84.57,1025.6500,1517.26
739137.541736,45177.541736,2023,251.541736,08/09/2023,13:00:06,0.730,0.724,4.688080,35.5893,18.2880,201.10,196.07,84.59,1025.6551,1517.31
739137.562569,45177.562569,2023,251.562569,08/09/2023,13:30:06,0.864,0.857,4.691289,35.5972,18.3103,200.95,195.92,84.57,1025.6562,1517.38
739137.583403,45177.583403,2023,251.583403,08/09/2023,14:00:06,0.890,0.883,4.692676,35.6011,18.3194,201.15,196.11,84.67,1025.6570,1517.41
739137.604236,45177.604236,2023,251.604236,08/09/2023,14:30:06,0.917,0.910,4.692445,35.5982,18.3205,201.25,196.22,84.71,1025.6546,1517.41
739137.625069,45177.625069,2023,251.625069,08/09/2023,15:00:06,0.916,0.908,4.687788,35.5841,18.2911,201.58,196.54,84.80,1025.6512,1517.31
739137.645903,45177.645903,2023,251.645903,08/09/2023,15:30:06,0.796,0.790,4.687176,35.5793,18.2906,201.52,196.48,84.77,1025.6471,1517.30
739137.666736,45177.666736,2023,251.666736,08/09/2023,16:00:06,0.873,0.866,4.685911,35.5736,18.2848,201.73,196.69,84.85,1025.6445,1517.28
739137.687569,45177.687569,2023,251.687569,08/09/2023,16:30:06,0.961,0.953,4.685422,35.5703,18.2837,201.85,196.81,84.89,1025.6426,1517.28
739137.708403,45177.708403,2023,251.708403,08/09/2023,17:00:06,0.900,0.892,4.684980,35.5682,18.2818,201.90,196.85,84.91,1025.6412,1517.27
739137.729236,45177.729236,2023,251.729236,08/09/2023,17:30:06,0.832,0.825,4.684654,35.5690,18.2777,202.03,196.98,84.96,1025.6426,1517.26
739137.750069,45177.750069,2023,251.750069,08/09/2023,18:00:06,0.862,0.855,4.685911,35.5695,18.2895,201.96,196.91,84.95,1025.6401,1517.29
739137.770903,45177.770903,2023,251.770903,08/09/2023,18:30:06,0.831,0.824,4.686788,35.5709,18.2965,201.91,196.86,84.94,1025.6393,1517.31
739137.791736,45177.791736,2023,251.791736,08/09/2023,19:00:06,0.898,0.890,4.687957,35.5737,18.3047,201.82,196.78,84.92,1025.6397,1517.34
739137.812569,45177.812569,2023,251.812569,08/09/2023,19:30:06,0.923,0.915,4.689664,35.5793,18.3149,201.79,196.74,84.92,1025.6416,1517.38
739137.833403,45177.833403,2023,251.833403,08/09/2023,20:00:06,0.951,0.943,4.691302,35.5836,18.3261,201.68,196.64,84.90,1025.6421,1517.41
739137.854236,45177.854236,2023,251.854236,08/09/2023,20:30:06,0.982,0.974,4.692499,35.5868,18.3341,201.55,196.51,84.85,1025.6427,1517.44
739137.875069,45177.875069,2023,251.875069,08/09/2023,21:00:06,0.990,0.981,4.693077,35.5847,18.3422,201.53,196.49,84.86,1025.6392,1517.46
739137.895903,45177.895903,2023,251.895903,08/09/2023,21:30:06,0.939,0.931,4.694580,35.5830,18.3589,201.37,196.34,84.82,1025.6335,1517.51
739137.916736,45177.916736,2023,251.916736,08/09/2023,22:00:06,0.977,0.968,4.695546,35.5838,18.3674,201.23,196.20,84.77,1025.6321,1517.53
739137.937569,45177.937569,2023,251.937569,08/09/2023,22:30:06,0.929,0.921,4.697056,35.5865,18.3791,201.04,196.02,84.71,1025.6310,1517.57
739137.958403,45177.958403,2023,251.958403,08/09/2023,23:00:06,0.942,0.934,4.700248,35.5950,18.4007,200.90,195.88,84.69,1025.6321,1517.64
739137.979236,45177.979236,2023,251.979236,08/09/2023,23:30:06,0.909,0.902,4.703141,35.6051,18.4173,200.81,195.79,84.68,1025.6356,1517.70
739138.000069,45178.000069,2023,252.000069,09/09/2023,00:00:06,0.897,0.890,4.704788,35.6130,18.4244,200.72,195.71,84.66,1025.6397,1517.73
739138.020903,45178.020903,2023,252.020903,09/09/2023,00:30:06,1.061,1.052,4.706300,35.6211,18.4297,200.68,195.67,84.66,1025.6454,1517.76
739138.041736,45178.041736,2023,252.041736,09/09/2023,01:00:06,0.882,0.874,4.706817,35.6285,18.4263,200.44,195.43,84.56,1025.6511,1517.75
739138.062569,45178.062569,2023,252.062569,09/09/2023,01:30:06,0.997,0.989,4.709848,35.6409,18.4417,200.50,195.49,84.61,1025.6572,1517.81
739138.083403,45178.083403,2023,252.083403,09/09/2023,02:00:06,0.862,0.854,4.714331,35.6572,18.4668,200.33,195.32,84.58,1025.6628,1517.90
739138.104236,45178.104236,2023,252.104236,09/09/2023,02:30:06,0.996,0.988,4.718181,35.6680,18.4920,200.18,195.17,84.57,1025.6653,1517.99
739138.125069,45178.125069,2023,252.125069,09/09/2023,03:00:06,1.009,1.001,4.716968,35.6603,18.4889,200.10,195.10,84.53,1025.6603,1517.97
739138.145903,45178.145903,2023,252.145903,09/09/2023,03:30:06,0.957,0.949,4.713329,35.6459,18.4700,200.01,195.01,84.45,1025.6538,1517.90
739138.166736,45178.166736,2023,252.166736,09/09/2023,04:00:06,1.038,1.029,4.711367,35.6400,18.4576,200.32,195.31,84.56,1025.6527,1517.86
739138.187569,45178.187569,2023,252.187569,09/09/2023,04:30:06,0.964,0.956,4.710441,35.6388,18.4499,200.12,195.12,84.46,1025.6534,1517.83
739138.208403,45178.208403,2023,252.208403,09/09/2023,05:00:06,1.003,0.995,4.710754,35.6429,18.4482,200.10,195.09,84.45,1025.6571,1517.83
739138.229236,45178.229236,2023,252.229236,09/09/2023,05:30:06,0.953,0.945,4.710938,35.6462,18.4463,200.16,195.16,84.48,1025.6599,1517.83
739138.250069,45178.250069,2023,252.250069,09/09/2023,06:00:06,0.901,0.893,4.710107,35.6467,18.4375,200.38,195.37,84.56,1025.6623,1517.81
739138.270903,45178.270903,2023,252.270903,09/09/2023,06:30:06,0.819,0.812,4.709800,35.6481,18.4330,200.27,195.26,84.50,1025.6642,1517.79
739138.291736,45178.291736,2023,252.291736,09/09/2023,07:00:06,0.945,0.937,4.711204,35.6552,18.4385,200.06,195.06,84.43,1025.6687,1517.82
739138.312569,45178.312569,2023,252.312569,09/09/2023,07:30:06,0.911,0.903,4.711776,35.6612,18.4371,200.20,195.19,84.49,1025.6736,1517.82
739138.333403,45178.333403,2023,252.333403,09/09/2023,08:00:06,0.964,0.956,4.708425,35.6557,18.4107,200.23,195.22,84.45,1025.6762,1517.74
739138.354236,45178.354236,2023,252.354236,09/09/2023,08:30:06,1.029,1.020,4.703516,35.6455,18.3744,200.44,195.42,84.48,1025.6778,1517.62
739138.375069,45178.375069,2023,252.375069,09/09/2023,09:00:06,0.997,0.989,4.703856,35.6467,18.3763,200.48,195.47,84.50,1025.6781,1517.63
739138.395903,45178.395903,2023,252.395903,09/09/2023,09:30:06,1.024,1.015,4.704857,35.6494,18.3831,200.60,195.58,84.56,1025.6785,1517.65
739138.416736,45178.416736,2023,252.416736,09/09/2023,10:00:06,0.940,0.932,4.709113,35.6522,18.4215,200.44,195.42,84.56,1025.6707,1517.77
739138.437569,45178.437569,2023,252.437569,09/09/2023,10:30:06,0.912,0.904,4.710890,35.6515,18.4397,200.80,195.78,84.74,1025.6655,1517.82
739138.458403,45178.458403,2023,252.458403,09/09/2023,11:00:06,0.913,0.905,4.714794,35.6525,18.4767,200.44,195.43,84.65,1025.6570,1517.93
739138.479236,45178.479236,2023,252.479236,09/09/2023,11:30:06,0.939,0.931,4.713908,35.6573,18.4625,200.63,195.61,84.71,1025.6643,1517.89
739138.500069,45178.500069,2023,252.500069,09/09/2023,12:00:06,0.941,0.933,4.721072,35.6679,18.5203,200.50,195.48,84.75,1025.6579,1518.07
739138.520903,45178.520903,2023,252.520903,09/09/2023,12:30:06,0.952,0.944,4.726787,35.6698,18.5740,200.28,195.28,84.74,1025.6458,1518.23
739138.541736,45178.541736,2023,252.541736,09/09/2023,13:00:06,0.887,0.879,4.731290,35.6724,18.6150,200.29,195.29,84.81,1025.6371,1518.34
739138.562569,45178.562569,2023,252.562569,09/09/2023,13:30:06,0.973,0.965,4.735269,35.6722,18.6540,200.40,195.39,84.92,1025.6275,1518.46
739138.583403,45178.583403,2023,252.583403,09/09/2023,14:00:06,0.865,0.858,4.740383,35.6732,18.7028,200.37,195.37,84.98,1025.6154,1518.60
739138.604236,45178.604236,2023,252.604236,09/09/2023,14:30:06,0.920,0.912,4.745240,35.6754,18.7476,200.34,195.33,85.04,1025.6060,1518.73
739138.625069,45178.625069,2023,252.625069,09/09/2023,15:00:06,0.982,0.974,4.754694,35.6749,18.8404,200.35,195.35,85.20,1025.5822,1518.99
739138.645903,45178.645903,2023,252.645903,09/09/2023,15:30:06,0.874,0.867,4.758688,35.6774,18.8765,200.35,195.35,85.25,1025.5745,1519.10
739138.666736,45178.666736,2023,252.666736,09/09/2023,16:00:06,1.003,0.995,4.763779,35.6777,18.9257,200.29,195.30,85.31,1025.5627,1519.24
739138.687569,45178.687569,2023,252.687569,09/09/2023,16:30:06,0.858,0.850,4.764723,35.6784,18.9341,200.32,195.33,85.33,1025.5604,1519.26
739138.708403,45178.708403,2023,252.708403,09/09/2023,17:00:06,1.034,1.025,4.761924,35.6785,18.9067,200.62,195.62,85.42,1025.5683,1519.19
739138.729236,45178.729236,2023,252.729236,09/09/2023,17:30:06,0.943,0.935,4.757648,35.6775,18.8662,200.52,195.52,85.31,1025.5775,1519.07
739138.750069,45178.750069,2023,252.750069,09/09/2023,18:00:06,0.978,0.969,4.758045,35.6798,18.8673,200.37,195.38,85.25,1025.5791,1519.08
739138.770903,45178.770903,2023,252.770903,09/09/2023,18:30:06,0.951,0.943,4.758066,35.6823,18.8647,200.47,195.47,85.29,1025.5816,1519.07
739138.791736,45178.791736,2023,252.791736,09/09/2023,19:00:06,1.029,1.020,4.758141,35.6842,18.8632,200.41,195.41,85.26,1025.5838,1519.07
739138.812569,45178.812569,2023,252.812569,09/09/2023,19:30:06,1.048,1.039,4.757129,35.6845,18.8530,200.17,195.18,85.14,1025.5866,1519.04
739138.833403,45178.833403,2023,252.833403,09/09/2023,20:00:06,0.937,0.929,4.753634,35.6821,18.8217,200.40,195.40,85.19,1025.5923,1518.95
739138.854236,45178.854236,2023,252.854236,09/09/2023,20:30:06,0.995,0.987,4.748425,35.6807,18.7726,200.31,195.31,85.07,1025.6040,1518.81
739138.875069,45178.875069,2023,252.875069,09/09/2023,21:00:06,1.006,0.997,4.744844,35.6790,18.7396,200.30,195.30,85.02,1025.6111,1518.71
739138.895903,45178.895903,2023,252.895903,09/09/2023,21:30:06,0.959,0.950,4.744721,35.6752,18.7428,200.35,195.34,85.04,1025.6072,1518.71
739138.916736,45178.916736,2023,252.916736,09/09/2023,22:00:06,0.965,0.957,4.742986,35.6700,18.7318,200.28,195.28,84.99,1025.6060,1518.68
739138.937569,45178.937569,2023,252.937569,09/09/2023,22:30:06,0.987,0.978,4.742876,35.6665,18.7349,200.32,195.32,85.01,1025.6027,1518.68
739138.958403,45178.958403,2023,252.958403,09/09/2023,23:00:06,0.982,0.973,4.741196,35.6617,18.7240,200.14,195.15,84.92,1025.6017,1518.65
739138.979236,45178.979236,2023,252.979236,09/09/2023,23:30:06,0.946,0.938,4.740376,35.6629,18.7146,200.19,195.20,84.92,1025.6049,1518.62
739139.000069,45179.000069,2023,253.000069,10/09/2023,00:00:06,0.933,0.925,4.739051,35.6640,18.7004,200.06,195.07,84.85,1025.6093,1518.58
739139.020903,45179.020903,2023,253.020903,10/09/2023,00:30:06,1.038,1.029,4.738075,35.6646,18.6902,200.10,195.10,84.84,1025.6128,1518.55
739139.041736,45179.041736,2023,253.041736,10/09/2023,01:00:06,0.984,0.976,4.736894,35.6657,18.6773,200.15,195.15,84.85,1025.6167,1518.52
739139.062569,45179.062569,2023,253.062569,10/09/2023,01:30:06,1.032,1.023,4.735774,35.6656,18.6665,199.82,194.83,84.69,1025.6195,1518.49
739139.083403,45179.083403,2023,253.083403,10/09/2023,02:00:06,1.007,0.998,4.736293,35.6663,18.6708,199.96,194.97,84.76,1025.6188,1518.50
739139.104236,45179.104236,2023,253.104236,10/09/2023,02:30:06,1.001,0.992,4.735576,35.6653,18.6649,199.81,194.82,84.68,1025.6196,1518.48
739139.125069,45179.125069,2023,253.125069,10/09/2023,03:00:06,0.971,0.963,4.735091,35.6665,18.6588,199.89,194.90,84.71,1025.6219,1518.47
739139.145903,45179.145903,2023,253.145903,10/09/2023,03:30:06,0.920,0.912,4.734648,35.6654,18.6558,199.61,194.63,84.59,1025.6216,1518.45
739139.166736,45179.166736,2023,253.166736,10/09/2023,04:00:06,0.996,0.987,4.733938,35.6656,18.6486,199.82,194.83,84.66,1025.6239,1518.44
739139.187569,45179.187569,2023,253.187569,10/09/2023,04:30:06,1.024,1.016,4.732102,35.6653,18.6311,199.91,194.91,84.67,1025.6282,1518.39
739139.208403,45179.208403,2023,253.208403,10/09/2023,05:00:06,0.947,0.939,4.731099,35.6644,18.6223,199.85,194.85,84.63,1025.6294,1518.36
739139.229236,45179.229236,2023,253.229236,10/09/2023,05:30:06,0.999,0.991,4.731419,35.6646,18.6251,199.91,194.91,84.66,1025.6291,1518.37
739139.250069,45179.250069,2023,253.250069,10/09/2023,06:00:06,1.014,1.006,4.730976,35.6621,18.6237,199.70,194.71,84.57,1025.6276,1518.36
739139.270903,45179.270903,2023,253.270903,10/09/2023,06:30:06,0.940,0.932,4.731146,35.6621,18.6254,199.67,194.68,84.56,1025.6268,1518.36
739139.291736,45179.291736,2023,253.291736,10/09/2023,07:00:06,0.968,0.960,4.729986,35.6624,18.6138,199.77,194.77,84.58,1025.6301,1518.33
739139.312569,45179.312569,2023,253.312569,10/09/2023,07:30:06,0.957,0.949,4.729597,35.6623,18.6100,199.71,194.72,84.55,1025.6310,1518.32
739139.333403,45179.333403,2023,253.333403,10/09/2023,08:00:06,0.911,0.903,4.729031,35.6620,18.6049,199.79,194.80,84.58,1025.6319,1518.30
739139.354236,45179.354236,2023,253.354236,10/09/2023,08:30:06,0.994,0.986,4.728731,35.6624,18.6015,199.70,194.71,84.54,1025.6334,1518.30
739139.375069,45179.375069,2023,253.375069,10/09/2023,09:00:06,0.928,0.920,4.728922,35.6625,18.6033,199.72,194.73,84.55,1025.6327,1518.30
739139.395903,45179.395903,2023,253.395903,10/09/2023,09:30:06,1.018,1.010,4.729488,35.6632,18.6080,199.74,194.75,84.56,1025.6324,1518.32
739139.416736,45179.416736,2023,253.416736,10/09/2023,10:00:06,1.005,0.997,4.729031,35.6646,18.6019,200.02,195.03,84.67,1025.6350,1518.30
739139.437569,45179.437569,2023,253.437569,10/09/2023,10:30:06,0.960,0.952,4.729318,35.6630,18.6065,199.87,194.87,84.61,1025.6325,1518.31
739139.458403,45179.458403,2023,253.458403,10/09/2023,11:00:06,0.968,0.960,4.730935,35.6644,18.6206,200.05,195.05,84.71,1025.6300,1518.35
739139.479236,45179.479236,2023,253.479236,10/09/2023,11:30:06,0.949,0.941,4.733569,35.6635,18.6475,200.00,195.01,84.74,1025.6223,1518.43
739139.500069,45179.500069,2023,253.500069,10/09/2023,12:00:06,1.014,1.005,4.736054,35.6644,18.6707,200.04,195.05,84.79,1025.6175,1518.50
739139.520903,45179.520903,2023,253.520903,10/09/2023,12:30:06,0.940,0.932,4.743088,35.6658,18.7377,199.92,194.93,84.85,1025.6012,1518.69
739139.541736,45179.541736,2023,253.541736,10/09/2023,13:00:06,0.982,0.974,4.742596,35.6661,18.7325,200.02,195.03,84.88,1025.6030,1518.68
739139.562569,45179.562569,2023,253.562569,10/09/2023,13:30:06,0.906,0.898,4.741783,35.6652,18.7257,199.99,195.00,84.86,1025.6037,1518.65
739139.583403,45179.583403,2023,253.583403,10/09/2023,14:00:06,0.998,0.990,4.739707,35.6660,18.7045,199.81,194.82,84.75,1025.6101,1518.60
739139.604236,45179.604236,2023,253.604236,10/09/2023,14:30:06,0.979,0.970,4.739823,35.6653,18.7065,200.03,195.03,84.84,1025.6089,1518.60
739139.625069,45179.625069,2023,253.625069,10/09/2023,15:00:06,0.974,0.965,4.744167,35.6660,18.7480,199.88,194.89,84.84,1025.5989,1518.72
739139.645903,45179.645903,2023,253.645903,10/09/2023,15:30:06,1.014,1.005,4.745267,35.6652,18.7596,200.14,195.15,84.97,1025.5955,1518.75
739139.666736,45179.666736,2023,253.666736,10/09/2023,16:00:06,0.928,0.920,4.745800,35.6648,18.7654,200.27,195.27,85.04,1025.5933,1518.77
739139.687569,45179.687569,2023,253.687569,10/09/2023,16:30:06,0.952,0.943,4.743962,35.6624,18.7502,200.32,195.32,85.03,1025.5955,1518.72
739139.708403,45179.708403,2023,253.708403,10/09/2023,17:00:06,1.025,1.016,4.744133,35.6602,18.7544,200.15,195.16,84.97,1025.5930,1518.73
739139.729236,45179.729236,2023,253.729236,10/09/2023,17:30:06,0.983,0.974,4.745486,35.6585,18.7695,200.17,195.17,85.00,1025.5877,1518.77
739139.750069,45179.750069,2023,253.750069,10/09/2023,18:00:06,0.985,0.977,4.744775,35.6568,18.7645,200.39,195.40,85.08,1025.5877,1518.76
739139.770903,45179.770903,2023,253.770903,10/09/2023,18:30:06,0.942,0.934,4.743259,35.6553,18.7515,200.35,195.35,85.04,1025.5897,1518.72
739139.791736,45179.791736,2023,253.791736,10/09/2023,19:00:06,1.000,0.992,4.742876,35.6543,18.7489,200.27,195.27,85.01,1025.5898,1518.71
739139.812569,45179.812569,2023,253.812569,10/09/2023,19:30:06,0.999,0.990,4.743648,35.6520,18.7591,200.16,195.16,84.97,1025.5855,1518.74
739139.833403,45179.833403,2023,253.833403,10/09/2023,20:00:06,0.958,0.950,4.743006,35.6494,18.7559,200.27,195.27,85.01,1025.5841,1518.72
739139.854236,45179.854236,2023,253.854236,10/09/2023,20:30:06,1.019,1.010,4.743231,35.6499,18.7575,200.25,195.26,85.01,1025.5843,1518.73
739139.875069,45179.875069,2023,253.875069,10/09/2023,21:00:06,1.027,1.018,4.741824,35.6491,18.7447,200.14,195.14,84.94,1025.5870,1518.69
739139.895903,45179.895903,2023,253.895903,10/09/2023,21:30:06,1.088,1.079,4.741701,35.6487,18.7439,200.15,195.15,84.94,1025.5872,1518.69
739139.916736,45179.916736,2023,253.916736,10/09/2023,22:00:06,0.956,0.948,4.740444,35.6488,18.7316,200.07,195.08,84.89,1025.5899,1518.65
739139.937569,45179.937569,2023,253.937569,10/09/2023,22:30:06,0.970,0.961,4.739618,35.6463,18.7264,200.15,195.15,84.91,1025.5893,1518.64
739139.958403,45179.958403,2023,253.958403,10/09/2023,23:00:06,0.956,0.948,4.737999,35.6458,18.7112,200.21,195.21,84.92,1025.5927,1518.59
739139.979236,45179.979236,2023,253.979236,10/09/2023,23:30:06,1.041,1.032,4.735248,35.6423,18.6884,200.23,195.24,84.89,1025.5962,1518.52
739140.000069,45180.000069,2023,254.000069,11/09/2023,00:00:06,0.999,0.991,4.734989,35.6448,18.6829,200.25,195.25,84.89,1025.5993,1518.51
739140.020903,45180.020903,2023,254.020903,11/09/2023,00:30:06,1.007,0.999,4.733972,35.6441,18.6738,200.20,195.20,84.85,1025.6011,1518.48
739140.041736,45180.041736,2023,254.041736,11/09/2023,01:00:06,0.963,0.955,4.733316,35.6439,18.6676,200.15,195.16,84.82,1025.6023,1518.46
739140.062569,45180.062569,2023,254.062569,11/09/2023,01:30:06,0.956,0.948,4.732327,35.6414,18.6609,200.12,195.12,84.80,1025.6021,1518.44
739140.083403,45180.083403,2023,254.083403,11/09/2023,02:00:06,0.994,0.985,4.732340,35.6393,18.6634,200.07,195.08,84.78,1025.6000,1518.45
739140.104236,45180.104236,2023,254.104236,11/09/2023,02:30:06,0.986,0.978,4.732961,35.6367,18.6724,199.94,194.95,84.74,1025.5957,1518.47
739140.125069,45180.125069,2023,254.125069,11/09/2023,03:00:06,1.015,1.007,4.732784,35.6359,18.6716,199.89,194.90,84.71,1025.5955,1518.47
739140.145903,45180.145903,2023,254.145903,11/09/2023,03:30:06,0.972,0.963,4.731432,35.6339,18.6608,199.81,194.83,84.66,1025.5965,1518.43
739140.166736,45180.166736,2023,254.166736,11/09/2023,04:00:06,1.076,1.067,4.729781,35.6310,18.6480,199.87,194.88,84.67,1025.5979,1518.40
739140.187569,45180.187569,2023,254.187569,11/09/2023,04:30:06,1.029,1.020,4.728498,35.6262,18.6410,199.84,194.85,84.64,1025.5958,1518.37
739140.208403,45180.208403,2023,254.208403,11/09/2023,05:00:06,0.998,0.990,4.728307,35.6259,18.6395,199.98,194.99,84.70,1025.5958,1518.36
739140.229236,45180.229236,2023,254.229236,11/09/2023,05:30:06,0.941,0.933,4.728219,35.6241,18.6407,199.89,194.91,84.66,1025.5939,1518.36
739140.250069,45180.250069,2023,254.250069,11/09/2023,06:00:06,0.953,0.945,4.727816,35.6205,18.6409,199.82,194.83,84.63,1025.5912,1518.36
739140.270903,45180.270903,2023,254.270903,11/09/2023,06:30:06,1.006,0.998,4.726854,35.6171,18.6355,200.11,195.11,84.74,1025.5901,1518.34
739140.291736,45180.291736,2023,254.291736,11/09/2023,07:00:06,0.956,0.948,4.726206,35.6146,18.6320,199.83,194.85,84.62,1025.5889,1518.33
739140.312569,45180.312569,2023,254.312569,11/09/2023,07:30:06,0.917,0.910,4.725387,35.6137,18.6251,199.97,194.98,84.66,1025.5898,1518.31
739140.333403,45180.333403,2023,254.333403,11/09/2023,08:00:06,1.043,1.035,4.726254,35.6129,18.6344,199.92,194.93,84.66,1025.5874,1518.34
739140.354236,45180.354236,2023,254.354236,11/09/2023,08:30:06,1.053,1.044,4.727345,35.6114,18.6469,199.87,194.89,84.65,1025.5831,1518.37
739140.375069,45180.375069,2023,254.375069,11/09/2023,09:00:06,0.996,0.988,4.726417,35.6093,18.6402,200.00,195.01,84.70,1025.5830,1518.35
739140.395903,45180.395903,2023,254.395903,11/09/2023,09:30:06,0.968,0.960,4.726069,35.6060,18.6407,200.17,195.17,84.77,1025.5802,1518.34
739140.416736,45180.416736,2023,254.416736,11/09/2023,10:00:06,1.018,1.009,4.725844,35.6032,18.6417,200.00,195.01,84.70,1025.5780,1518.35
739140.437569,45180.437569,2023,254.437569,11/09/2023,10:30:06,1.017,1.009,4.727038,35.6036,18.6529,200.23,195.24,84.81,1025.5755,1518.38
739140.458403,45180.458403,2023,254.458403,11/09/2023,11:00:06,0.966,0.958,4.728436,35.5996,18.6711,200.30,195.30,84.87,1025.5676,1518.42
739140.479236,45180.479236,2023,254.479236,11/09/2023,11:30:06,0.953,0.945,4.731712,35.5960,18.7074,200.29,195.30,84.92,1025.5555,1518.52
739140.500069,45180.500069,2023,254.500069,11/09/2023,12:00:06,1.024,1.016,4.731357,35.5949,18.7051,200.42,195.43,84.97,1025.5556,1518.52
739140.520903,45180.520903,2023,254.520903,11/09/2023,12:30:06,0.985,0.977,4.730074,35.5921,18.6958,200.50,195.50,84.99,1025.5557,1518.49
739140.541736,45180.541736,2023,254.541736,11/09/2023,13:00:06,0.950,0.942,4.732633,35.5913,18.7218,200.51,195.52,85.03,1025.5483,1518.56
739140.562569,45180.562569,2023,254.562569,11/09/2023,13:30:06,1.080,1.071,4.736626,35.5922,18.7597,200.59,195.60,85.13,1025.5400,1518.67
739140.583403,45180.583403,2023,254.583403,11/09/2023,14:00:06,0.997,0.988,4.739597,35.5923,18.7886,200.55,195.56,85.16,1025.5323,1518.75
739140.604236,45180.604236,2023,254.604236,11/09/2023,14:30:06,1.032,1.023,4.738941,35.5906,18.7843,200.76,195.76,85.24,1025.5322,1518.74
739140.625069,45180.625069,2023,254.625069,11/09/2023,15:00:06,0.937,0.929,4.737370,35.5884,18.7715,200.78,195.79,85.23,1025.5334,1518.70
739140.645903,45180.645903,2023,254.645903,11/09/2023,15:30:06,0.986,0.978,4.741044,35.5869,18.8091,200.89,195.89,85.33,1025.5229,1518.80
739140.666736,45180.666736,2023,254.666736,11/09/2023,16:00:06,1.040,1.031,4.737671,35.5888,18.7739,200.83,195.83,85.25,1025.5336,1518.71
739140.687569,45180.687569,2023,254.687569,11/09/2023,16:30:06,0.981,0.973,4.739364,35.5896,18.7896,200.97,195.96,85.33,1025.5299,1518.75
739140.708403,45180.708403,2023,254.708403,11/09/2023,17:00:06,0.906,0.898,4.735268,35.5870,18.7526,200.97,195.97,85.28,1025.5370,1518.64
739140.729236,45180.729236,2023,254.729236,11/09/2023,17:30:06,1.025,1.017,4.735056,35.5855,18.7522,200.84,195.84,85.22,1025.5364,1518.64
739140.750069,45180.750069,2023,254.750069,11/09/2023,18:00:06,1.008,0.999,4.734052,35.5831,18.7452,200.94,195.94,85.25,1025.5364,1518.62
739140.770903,45180.770903,2023,254.770903,11/09/2023,18:30:06,0.948,0.940,4.733568,35.5798,18.7443,200.98,195.98,85.26,1025.5338,1518.61
739140.791736,45180.791736,2023,254.791736,11/09/2023,19:00:06,0.945,0.937,4.734885,35.5770,18.7604,201.08,196.07,85.33,1025.5276,1518.65
739140.812569,45180.812569,2023,254.812569,11/09/2023,19:30:06,1.028,1.019,4.734332,35.5710,18.7620,201.08,196.07,85.33,1025.5229,1518.65
739140.833403,45180.833403,2023,254.833403,11/09/2023,20:00:06,1.023,1.014,4.735267,35.5677,18.7749,201.13,196.13,85.37,1025.5171,1518.69
739140.854236,45180.854236,2023,254.854236,11/09/2023,20:30:06,1.037,1.028,4.737220,35.5662,18.7957,200.89,195.90,85.30,1025.5107,1518.74
739140.875069,45180.875069,2023,254.875069,11/09/2023,21:00:06,1.038,1.029,4.737001,35.5652,18.7947,200.76,195.77,85.24,1025.5102,1518.74
739140.895903,45180.895903,2023,254.895903,11/09/2023,21:30:06,0.982,0.973,4.735670,35.5686,18.7778,200.72,195.72,85.20,1025.5169,1518.69
739140.916736,45180.916736,2023,254.916736,11/09/2023,22:00:06,0.914,0.906,4.731786,35.5728,18.7350,200.75,195.76,85.15,1025.5307,1518.58
739140.937569,45180.937569,2023,254.937569,11/09/2023,22:30:06,0.963,0.955,4.728327,35.5758,18.6976,200.77,195.77,85.10,1025.5427,1518.47
739140.958403,45180.958403,2023,254.958403,11/09/2023,23:00:06,1.063,1.054,4.731643,35.5816,18.7233,200.61,195.62,85.07,1025.5410,1518.56
739140.979236,45180.979236,2023,254.979236,11/09/2023,23:30:06,0.926,0.919,4.730115,35.5984,18.6889,200.68,195.68,85.06,1025.5620,1518.47
739141.000069,45181.000069,2023,255.000069,12/09/2023,00:00:06,1.047,1.038,4.731678,35.6054,18.6961,200.53,195.53,85.01,1025.5660,1518.50
739141.020903,45181.020903,2023,255.020903,12/09/2023,00:30:06,0.977,0.969,4.732947,35.6134,18.6993,200.55,195.55,85.02,1025.5710,1518.52
739141.041736,45181.041736,2023,255.041736,12/09/2023,01:00:06,0.860,0.853,4.729310,35.6286,18.6462,200.53,195.53,84.94,1025.5956,1518.38
739141.062569,45181.062569,2023,255.062569,12/09/2023,01:30:06,1.041,1.033,4.730095,35.6382,18.6427,200.48,195.47,84.92,1025.6046,1518.39
739141.083403,45181.083403,2023,255.083403,12/09/2023,02:00:06,0.996,0.987,4.731221,35.6388,18.6531,200.38,195.38,84.89,1025.6023,1518.42
739141.104236,45181.104236,2023,255.104236,12/09/2023,02:30:06,0.967,0.959,4.733671,35.6457,18.6690,200.34,195.34,84.90,1025.6034,1518.47
739141.125069,45181.125069,2023,255.125069,12/09/2023,03:00:06,1.110,1.100,4.734777,35.6487,18.6763,200.18,195.19,84.85,1025.6044,1518.50
739141.145903,45181.145903,2023,255.145903,12/09/2023,03:30:06,0.950,0.942,4.733057,35.6509,18.6570,200.17,195.18,84.82,1025.6103,1518.44
739141.166736,45181.166736,2023,255.166736,12/09/2023,04:00:06,1.049,1.040,4.729904,35.6504,18.6267,200.23,195.23,84.79,1025.6180,1518.36
739141.187569,45181.187569,2023,255.187569,12/09/2023,04:30:06,0.960,0.952,4.725368,35.6429,18.5912,200.42,195.41,84.81,1025.6209,1518.24
739141.208403,45181.208403,2023,255.208403,12/09/2023,05:00:06,1.026,1.017,4.717070,35.6161,18.5410,200.69,195.68,84.84,1025.6133,1518.07
739141.229236,45181.229236,2023,255.229236,12/09/2023,05:30:06,1.012,1.004,4.712374,35.5918,18.5230,200.92,195.90,84.89,1025.5993,1517.99
739141.250069,45181.250069,2023,255.250069,12/09/2023,06:00:06,0.954,0.945,4.703555,35.5577,18.4760,201.23,196.21,84.93,1025.5847,1517.82
739141.270903,45181.270903,2023,255.270903,12/09/2023,06:30:06,1.097,1.088,4.699594,35.5392,18.4585,201.33,196.31,84.94,1025.5756,1517.75
739141.291736,45181.291736,2023,255.291736,12/09/2023,07:00:06,1.018,1.009,4.700819,35.5354,18.4750,201.24,196.22,84.92,1025.5682,1517.79
739141.312569,45181.312569,2023,255.312569,12/09/2023,07:30:06,1.118,1.109,4.701982,35.5375,18.4839,201.37,196.35,84.99,1025.5680,1517.82
739141.333403,45181.333403,2023,255.333403,12/09/2023,08:00:06,1.062,1.053,4.702023,35.5328,18.4897,201.14,196.13,84.90,1025.5627,1517.83
739141.354236,45181.354236,2023,255.354236,12/09/2023,08:30:06,1.058,1.050,4.702731,35.5330,18.4965,201.30,196.28,84.98,1025.5611,1517.85
739141.375069,45181.375069,2023,255.375069,12/09/2023,09:00:06,1.091,1.082,4.703949,35.5329,18.5085,201.25,196.23,84.98,1025.5582,1517.88
739141.395903,45181.395903,2023,255.395903,12/09/2023,09:30:06,1.046,1.037,4.705720,35.5327,18.5262,201.28,196.27,85.02,1025.5533,1517.93
739141.416736,45181.416736,2023,255.416736,12/09/2023,10:00:06,0.975,0.967,4.709451,35.5320,18.5635,201.22,196.21,85.05,1025.5431,1518.04
739141.437569,45181.437569,2023,255.437569,12/09/2023,10:30:06,1.112,1.102,4.712714,35.5316,18.5960,201.30,196.28,85.14,1025.5352,1518.13
739141.458403,45181.458403,2023,255.458403,12/09/2023,11:00:06,1.072,1.063,4.713934,35.5302,18.6095,201.43,196.42,85.21,1025.5306,1518.17
739141.479236,45181.479236,2023,255.479236,12/09/2023,11:30:06,0.933,0.925,4.718247,35.5305,18.6515,201.43,196.41,85.28,1025.5196,1518.29
739141.500069,45181.500069,2023,255.500069,12/09/2023,12:00:06,1.012,1.003,4.724534,35.5387,18.7035,201.45,196.44,85.38,1025.5129,1518.45
739141.520903,45181.520903,2023,255.520903,12/09/2023,12:30:06,1.029,1.021,4.729431,35.5300,18.7615,201.56,196.55,85.51,1025.4917,1518.61
739141.541736,45181.541736,2023,255.541736,12/09/2023,13:00:06,1.066,1.057,4.735779,35.5323,18.8209,201.69,196.68,85.66,1025.4785,1518.78
739141.562569,45181.562569,2023,255.562569,12/09/2023,13:30:06,1.104,1.094,4.738599,35.5303,18.8509,201.49,196.49,85.62,1025.4695,1518.86
739141.583403,45181.583403,2023,255.583403,12/09/2023,14:00:06,1.026,1.017,4.747589,35.5389,18.9288,201.30,196.30,85.67,1025.4559,1519.09
739141.604236,45181.604236,2023,255.604236,12/09/2023,14:30:06,1.081,1.072,4.757277,35.5379,19.0246,201.45,196.46,85.89,1025.4308,1519.36
739141.625069,45181.625069,2023,255.625069,12/09/2023,15:00:06,1.071,1.062,4.761292,35.5173,19.0880,201.60,196.61,86.04,1025.3987,1519.52
739141.645903,45181.645903,2023,255.645903,12/09/2023,15:30:06,1.064,1.055,4.781372,35.5417,19.2555,201.23,196.25,86.16,1025.3743,1520.02
739141.666736,45181.666736,2023,255.666736,12/09/2023,16:00:06,1.049,1.040,4.780563,35.5377,19.2523,201.19,196.21,86.14,1025.3719,1520.01
739141.687569,45181.687569,2023,255.687569,12/09/2023,16:30:06,1.122,1.113,4.785081,35.5437,19.2894,201.55,196.57,86.36,1025.3673,1520.12
739141.708403,45181.708403,2023,255.708403,12/09/2023,17:00:06,1.022,1.014,4.782394,35.5400,19.2675,201.42,196.44,86.26,1025.3697,1520.05
739141.729236,45181.729236,2023,255.729236,12/09/2023,17:30:06,1.109,1.100,4.774924,35.5410,19.1934,201.49,196.51,86.18,1025.3899,1519.85
739141.750069,45181.750069,2023,255.750069,12/09/2023,18:00:06,1.101,1.091,4.766569,35.5377,19.1156,201.67,196.67,86.13,1025.4074,1519.62
739141.770903,45181.770903,2023,255.770903,12/09/2023,18:30:06,1.045,1.036,4.767404,35.5409,19.1201,201.44,196.45,86.04,1025.4085,1519.64
739141.791736,45181.791736,2023,255.791736,12/09/2023,19:00:06,1.039,1.030,4.759384,35.5471,19.0346,201.37,196.37,85.87,1025.4351,1519.40
739141.812569,45181.812569,2023,255.812569,12/09/2023,19:30:06,1.027,1.018,4.757749,35.5588,19.0049,201.24,196.24,85.78,1025.4516,1519.33
739141.833403,45181.833403,2023,255.833403,12/09/2023,20:00:06,1.123,1.113,4.751540,35.5917,18.9060,201.31,196.30,85.67,1025.5025,1519.09
739141.854236,45181.854236,2023,255.854236,12/09/2023,20:30:06,1.062,1.053,4.752211,35.6192,18.8806,200.62,195.62,85.34,1025.5297,1519.05
739141.875069,45181.875069,2023,255.875069,12/09/2023,21:00:06,1.085,1.075,4.749716,35.6447,18.8267,200.69,195.69,85.30,1025.5631,1518.92
739141.895903,45181.895903,2023,255.895903,12/09/2023,21:30:06,1.035,1.026,4.748294,35.6535,18.8027,200.50,195.50,85.19,1025.5757,1518.86
739141.916736,45181.916736,2023,255.916736,12/09/2023,22:00:06,0.998,0.990,4.747208,35.6568,18.7883,200.45,195.45,85.15,1025.5818,1518.82
739141.937569,45181.937569,2023,255.937569,12/09/2023,22:30:06,1.108,1.099,4.744447,35.6560,18.7623,200.48,195.48,85.12,1025.5882,1518.75
739141.958403,45181.958403,2023,255.958403,12/09/2023,23:00:06,1.033,1.024,4.743525,35.6514,18.7586,200.52,195.52,85.12,1025.5853,1518.73
739141.979236,45181.979236,2023,255.979236,12/09/2023,23:30:06,1.073,1.064,4.741093,35.6447,18.7426,200.58,195.58,85.12,1025.5844,1518.68
739142.000069,45182.000069,2023,256.000069,13/09/2023,00:00:06,1.022,1.014,4.738150,35.6366,18.7232,200.59,195.59,85.09,1025.5829,1518.62
739142.020903,45182.020903,2023,256.020903,13/09/2023,00:30:06,1.013,1.004,4.736620,35.6293,18.7167,200.67,195.67,85.11,1025.5789,1518.59
739142.041736,45182.041736,2023,256.041736,13/09/2023,01:00:06,1.140,1.130,4.736197,35.6257,18.7167,200.73,195.72,85.14,1025.5767,1518.59
739142.062569,45182.062569,2023,256.062569,13/09/2023,01:30:06,1.009,1.001,4.737289,35.6228,18.7308,200.43,195.43,85.03,1025.5704,1518.62
739142.083403,45182.083403,2023,256.083403,13/09/2023,02:00:06,1.050,1.041,4.735678,35.6242,18.7134,200.59,195.59,85.07,1025.5760,1518.57
739142.104236,45182.104236,2023,256.104236,13/09/2023,02:30:06,1.098,1.089,4.736982,35.6214,18.7294,200.55,195.55,85.08,1025.5701,1518.62
739142.125069,45182.125069,2023,256.125069,13/09/2023,03:00:06,1.022,1.013,4.735800,35.6140,18.7265,200.51,195.52,85.05,1025.5648,1518.60
739142.145903,45182.145903,2023,256.145903,13/09/2023,03:30:06,0.991,0.983,4.734094,35.6047,18.7206,200.68,195.68,85.11,1025.5590,1518.57
739142.166736,45182.166736,2023,256.166736,13/09/2023,04:00:06,1.068,1.059,4.732810,35.5974,18.7165,200.68,195.68,85.10,1025.5548,1518.55
739142.187569,45182.187569,2023,256.187569,13/09/2023,04:30:06,0.978,0.970,4.731657,35.5939,18.7092,200.42,195.43,84.98,1025.5536,1518.53
739142.208403,45182.208403,2023,256.208403,13/09/2023,05:00:06,1.029,1.021,4.731063,35.5905,18.7074,200.69,195.69,85.09,1025.5517,1518.52
739142.229236,45182.229236,2023,256.229236,13/09/2023,05:30:06,0.968,0.960,4.728614,35.5881,18.6862,200.63,195.63,85.03,1025.5550,1518.45
739142.250069,45182.250069,2023,256.250069,13/09/2023,06:00:06,1.060,1.051,4.725523,35.5851,18.6594,200.55,195.55,84.95,1025.5599,1518.38
739142.270903,45182.270903,2023,256.270903,13/09/2023,06:30:06,1.038,1.029,4.721677,35.5812,18.6263,200.54,195.54,84.89,1025.5652,1518.28
739142.291736,45182.291736,2023,256.291736,13/09/2023,07:00:06,1.153,1.143,4.719618,35.5777,18.6102,200.65,195.65,84.91,1025.5670,1518.23
739142.312569,45182.312569,2023,256.312569,13/09/2023,07:30:06,1.046,1.037,4.721357,35.5799,18.6247,200.52,195.52,84.88,1025.5646,1518.27
739142.333403,45182.333403,2023,256.333403,13/09/2023,08:00:06,0.978,0.970,4.721704,35.5769,18.6315,200.79,195.78,85.00,1025.5603,1518.29
739142.354236,45182.354236,2023,256.354236,13/09/2023,08:30:06,1.064,1.055,4.721050,35.5749,18.6275,200.79,195.78,84.99,1025.5601,1518.27
739142.375069,45182.375069,2023,256.375069,13/09/2023,09:00:06,0.988,0.980,4.720354,35.5744,18.6212,200.74,195.74,84.96,1025.5611,1518.25
739142.395903,45182.395903,2023,256.395903,13/09/2023,09:30:06,1.061,1.052,4.721091,35.5770,18.6254,200.83,195.82,85.01,1025.5623,1518.27
739142.416736,45182.416736,2023,256.416736,13/09/2023,10:00:06,1.057,1.048,4.722332,35.5814,18.6325,200.78,195.77,85.00,1025.5638,1518.29
739142.437569,45182.437569,2023,256.437569,13/09/2023,10:30:06,1.040,1.031,4.723846,35.5841,18.6442,200.78,195.78,85.02,1025.5628,1518.33
739142.458403,45182.458403,2023,256.458403,13/09/2023,11:00:06,1.012,1.004,4.726901,35.5814,18.6772,200.87,195.87,85.11,1025.5523,1518.42
739142.479236,45182.479236,2023,256.479236,13/09/2023,11:30:06,1.054,1.045,4.727317,35.5781,18.6851,200.77,195.77,85.08,1025.5480,1518.44
739142.500069,45182.500069,2023,256.500069,13/09/2023,12:00:06,1.055,1.047,4.733575,35.5862,18.7368,200.98,195.98,85.25,1025.5411,1518.60
739142.520903,45182.520903,2023,256.520903,13/09/2023,12:30:06,1.075,1.066,4.729385,35.5811,18.7018,201.13,196.12,85.26,1025.5461,1518.49
739142.541736,45182.541736,2023,256.541736,13/09/2023,13:00:06,0.982,0.974,4.735240,35.5830,18.7569,201.14,196.14,85.35,1025.5332,1518.65
739142.562569,45182.562569,2023,256.562569,13/09/2023,13:30:06,1.105,1.096,4.740382,35.5802,18.8103,200.91,195.91,85.34,1025.5180,1518.80
739142.583403,45182.583403,2023,256.583403,13/09/2023,14:00:06,1.147,1.138,4.740935,35.5769,18.8196,201.18,196.18,85.47,1025.5133,1518.83
739142.604236,45182.604236,2023,256.604236,13/09/2023,14:30:06,0.975,0.967,4.742977,35.5753,18.8415,201.08,196.08,85.46,1025.5057,1518.88
739142.625069,45182.625069,2023,256.625069,13/09/2023,15:00:06,1.066,1.057,4.744999,35.5744,18.8622,201.32,196.31,85.59,1025.5002,1518.94
739142.645903,45182.645903,2023,256.645903,13/09/2023,15:30:06,1.095,1.086,4.746879,35.5739,18.8812,201.23,196.23,85.58,1025.4950,1519.00
739142.666736,45182.666736,2023,256.666736,13/09/2023,16:00:06,1.097,1.087,4.748068,35.5739,18.8928,201.24,196.24,85.61,1025.4921,1519.03
739142.687569,45182.687569,2023,256.687569,13/09/2023,16:30:06,0.988,0.979,4.748573,35.5709,18.9013,201.28,196.28,85.63,1025.4872,1519.05
739142.708403,45182.708403,2023,256.708403,13/09/2023,17:00:06,0.876,0.869,4.746994,35.5662,18.8913,201.23,196.23,85.60,1025.4857,1519.01
739142.729236,45182.729236,2023,256.729236,13/09/2023,17:30:06,1.031,1.022,4.748088,35.5646,18.9039,201.43,196.43,85.70,1025.4819,1519.05
739142.750069,45182.750069,2023,256.750069,13/09/2023,18:00:06,0.992,0.984,4.746578,35.5595,18.8950,201.38,196.38,85.66,1025.4801,1519.02
739142.770903,45182.770903,2023,256.770903,13/09/2023,18:30:06,1.056,1.047,4.744951,35.5559,18.8832,201.15,196.16,85.54,1025.4807,1518.98
739142.791736,45182.791736,2023,256.791736,13/09/2023,19:00:06,0.970,0.962,4.744138,35.5556,18.8757,201.20,196.20,85.55,1025.4819,1518.96
739142.812569,45182.812569,2023,256.812569,13/09/2023,19:30:06,0.965,0.957,4.742888,35.5547,18.8645,201.19,196.19,85.53,1025.4841,1518.93
739142.833403,45182.833403,2023,256.833403,13/09/2023,20:00:06,0.995,0.987,4.740388,35.5554,18.8392,201.23,196.23,85.51,1025.4912,1518.86
739142.854236,45182.854236,2023,256.854236,13/09/2023,20:30:06,1.081,1.072,4.740921,35.5558,18.8440,201.12,196.12,85.47,1025.4906,1518.87
739142.875069,45182.875069,2023,256.875069,13/09/2023,21:00:06,1.044,1.035,4.740272,35.5563,18.8371,201.24,196.24,85.51,1025.4926,1518.85
739142.895903,45182.895903,2023,256.895903,13/09/2023,21:30:06,1.105,1.095,4.739132,35.5570,18.8251,201.26,196.26,85.50,1025.4964,1518.82
739142.916736,45182.916736,2023,256.916736,13/09/2023,22:00:06,1.102,1.093,4.739896,35.5563,18.8334,201.02,196.02,85.41,1025.4938,1518.84
739142.937569,45182.937569,2023,256.937569,13/09/2023,22:30:06,1.049,1.040,4.738456,35.5555,18.8202,200.90,195.91,85.34,1025.4964,1518.80
739142.958403,45182.958403,2023,256.958403,13/09/2023,23:00:06,1.084,1.075,4.738257,35.5544,18.8195,201.21,196.21,85.47,1025.4958,1518.80
739142.979236,45182.979236,2023,256.979236,13/09/2023,23:30:06,0.973,0.965,4.737786,35.5539,18.8155,201.10,196.10,85.41,1025.4960,1518.79
739143.000069,45183.000069,2023,257.000069,14/09/2023,00:00:06,1.005,0.996,4.737158,35.5555,18.8076,200.95,195.95,85.34,1025.4993,1518.77
739143.020903,45183.020903,2023,257.020903,14/09/2023,00:30:06,0.996,0.988,4.740313,35.5561,18.8377,200.76,195.77,85.31,1025.4921,1518.85
739143.041736,45183.041736,2023,257.041736,14/09/2023,01:00:06,1.059,1.050,4.740525,35.5547,18.8414,200.71,195.73,85.29,1025.4903,1518.86
739143.062569,45183.062569,2023,257.062569,14/09/2023,01:30:06,0.981,0.972,4.740333,35.5553,18.8389,200.92,195.93,85.38,1025.4911,1518.85
739143.083403,45183.083403,2023,257.083403,14/09/2023,02:00:06,0.987,0.978,4.741119,35.5558,18.8459,200.72,195.73,85.30,1025.4898,1518.87
739143.104236,45183.104236,2023,257.104236,14/09/2023,02:30:06,1.090,1.080,4.742758,35.5513,18.8672,200.53,195.55,85.25,1025.4813,1518.93
739143.125069,45183.125069,2023,257.125069,14/09/2023,03:00:06,1.065,1.056,4.743038,35.5458,18.8763,200.68,195.69,85.33,1025.4747,1518.95
739143.145903,45183.145903,2023,257.145903,14/09/2023,03:30:06,0.910,0.902,4.744165,35.5470,18.8860,200.47,195.49,85.25,1025.4725,1518.98
739143.166736,45183.166736,2023,257.166736,14/09/2023,04:00:06,1.106,1.097,4.745546,35.5484,18.8978,200.62,195.64,85.34,1025.4714,1519.02
739143.187569,45183.187569,2023,257.187569,14/09/2023,04:30:06,1.052,1.043,4.745689,35.5508,18.8964,200.43,195.45,85.26,1025.4733,1519.01
739143.208403,45183.208403,2023,257.208403,14/09/2023,05:00:06,1.068,1.059,4.746290,35.5427,18.9117,200.43,195.46,85.28,1025.4633,1519.05
739143.229236,45183.229236,2023,257.229236,14/09/2023,05:30:06,0.955,0.947,4.746010,35.5405,18.9116,200.41,195.43,85.26,1025.4612,1519.04
739143.250069,45183.250069,2023,257.250069,14/09/2023,06:00:06,1.088,1.079,4.743516,35.5303,18.8990,200.49,195.51,85.27,1025.4571,1519.00
739143.270903,45183.270903,2023,257.270903,14/09/2023,06:30:06,1.086,1.077,4.742628,35.5187,18.9038,200.42,195.45,85.25,1025.4471,1519.00
739143.291736,45183.291736,2023,257.291736,14/09/2023,07:00:06,0.935,0.927,4.742655,35.5187,18.9041,200.53,195.56,85.30,1025.4463,1519.00
739143.312569,45183.312569,2023,257.312569,14/09/2023,07:30:06,1.034,1.026,4.742027,35.5188,18.8979,200.35,195.38,85.21,1025.4484,1518.98
739143.333403,45183.333403,2023,257.333403,14/09/2023,08:00:06,1.020,1.012,4.743871,35.5223,18.9118,200.34,195.37,85.23,1025.4475,1519.02
739143.354236,45183.354236,2023,257.354236,14/09/2023,08:30:06,1.021,1.012,4.745251,35.5259,18.9211,200.48,195.50,85.30,1025.4479,1519.06
739143.375069,45183.375069,2023,257.375069,14/09/2023,09:00:06,1.043,1.034,4.745429,35.5286,18.9197,200.38,195.40,85.26,1025.4503,1519.06
739143.395903,45183.395903,2023,257.395903,14/09/2023,09:30:06,1.015,1.007,4.747548,35.5336,18.9346,200.55,195.58,85.36,1025.4503,1519.10
739143.416736,45183.416736,2023,257.416736,14/09/2023,10:00:06,0.985,0.977,4.747746,35.5327,18.9377,200.51,195.53,85.34,1025.4486,1519.11
739143.437569,45183.437569,2023,257.437569,14/09/2023,10:30:06,0.964,0.956,4.749215,35.5346,18.9498,200.21,195.24,85.24,1025.4469,1519.15
739143.458403,45183.458403,2023,257.458403,14/09/2023,11:00:06,0.909,0.901,4.750651,35.5336,18.9649,200.17,195.20,85.24,1025.4421,1519.19
739143.479236,45183.479236,2023,257.479236,14/09/2023,11:30:06,1.076,1.067,4.750699,35.5360,18.9626,200.43,195.46,85.35,1025.4452,1519.19
739143.500069,45183.500069,2023,257.500069,14/09/2023,12:00:06,0.971,0.963,4.752592,35.5400,18.9765,200.36,195.39,85.35,1025.4443,1519.23
739143.520903,45183.520903,2023,257.520903,14/09/2023,12:30:06,1.019,1.011,4.752626,35.5403,18.9765,200.37,195.39,85.35,1025.4447,1519.23
739143.541736,45183.541736,2023,257.541736,14/09/2023,13:00:06,1.012,1.004,4.753919,35.5411,18.9881,200.52,195.54,85.43,1025.4423,1519.26
739143.562569,45183.562569,2023,257.562569,14/09/2023,13:30:06,0.905,0.897,4.756046,35.5438,19.0058,200.46,195.49,85.44,1025.4394,1519.31
739143.583403,45183.583403,2023,257.583403,14/09/2023,14:00:06,1.062,1.053,4.757414,35.5438,19.0191,200.66,195.69,85.55,1025.4367,1519.35
739143.604236,45183.604236,2023,257.604236,14/09/2023,14:30:06,0.911,0.903,4.755184,35.5433,18.9980,200.68,195.70,85.52,1025.4410,1519.29
739143.625069,45183.625069,2023,257.625069,14/09/2023,15:00:06,0.924,0.916,4.753118,35.5270,18.9968,200.57,195.59,85.46,1025.4289,1519.27
739143.645903,45183.645903,2023,257.645903,14/09/2023,15:30:06,0.941,0.933,4.751142,35.5126,18.9942,200.73,195.76,85.52,1025.4186,1519.25
739143.666736,45183.666736,2023,257.666736,14/09/2023,16:00:06,0.930,0.922,4.750691,35.5165,18.9853,200.90,195.92,85.58,1025.4239,1519.23
739143.687569,45183.687569,2023,257.687569,14/09/2023,16:30:06,0.894,0.887,4.737982,35.4259,18.9665,200.81,195.85,85.47,1025.3593,1519.07
739143.708403,45183.708403,2023,257.708403,14/09/2023,17:00:06,0.894,0.886,4.743351,35.4632,18.9756,200.75,195.78,85.47,1025.3854,1519.14
739143.729236,45183.729236,2023,257.729236,14/09/2023,17:30:06,1.006,0.998,4.741821,35.4495,18.9766,200.90,195.93,85.53,1025.3752,1519.13
739143.750069,45183.750069,2023,257.750069,14/09/2023,18:00:06,1.018,1.009,4.742662,35.5019,18.9237,200.96,195.98,85.50,1025.4288,1519.04
739143.770903,45183.770903,2023,257.770903,14/09/2023,18:30:06,0.908,0.900,4.739868,35.5061,18.8915,200.93,195.94,85.44,1025.4398,1518.95
739143.791736,45183.791736,2023,257.791736,14/09/2023,19:00:06,1.047,1.038,4.736031,35.4965,18.8651,200.95,195.97,85.40,1025.4398,1518.86
739143.812569,45183.812569,2023,257.812569,14/09/2023,19:30:06,0.997,0.988,4.734543,35.4986,18.8481,201.00,196.01,85.39,1025.4455,1518.82
739143.833403,45183.833403,2023,257.833403,14/09/2023,20:00:06,1.051,1.042,4.728824,35.4954,18.7958,201.31,196.31,85.44,1025.4565,1518.66
739143.854236,45183.854236,2023,257.854236,14/09/2023,20:30:06,0.825,0.818,4.721540,35.5166,18.6999,201.13,196.13,85.22,1025.4962,1518.41
739143.875069,45183.875069,2023,257.875069,14/09/2023,21:00:06,0.956,0.948,4.716537,35.5354,18.6291,201.27,196.26,85.18,1025.5290,1518.23
739143.895903,45183.895903,2023,257.895903,14/09/2023,21:30:06,0.985,0.976,4.709649,35.5411,18.5549,201.37,196.35,85.10,1025.5523,1518.03
739143.916736,45183.916736,2023,257.916736,14/09/2023,22:00:06,1.074,1.064,4.704038,35.5111,18.5346,201.45,196.43,85.09,1025.5348,1517.93
739143.937569,45183.937569,2023,257.937569,14/09/2023,22:30:06,0.927,0.919,4.697287,35.5186,18.4598,201.58,196.56,85.03,1025.5588,1517.73
739143.958403,45183.958403,2023,257.958403,14/09/2023,23:00:06,0.915,0.907,4.696954,35.5322,18.4408,201.75,196.72,85.08,1025.5739,1517.69
739143.979236,45183.979236,2023,257.979236,14/09/2023,23:30:06,0.915,0.907,4.697757,35.5466,18.4320,201.61,196.58,85.02,1025.5871,1517.68
739144.000069,45184.000069,2023,258.000069,15/09/2023,00:00:06,0.673,0.667,4.697947,35.5552,18.4241,201.47,196.44,84.95,1025.5946,1517.66
739144.020903,45184.020903,2023,258.020903,15/09/2023,00:30:06,0.964,0.956,4.695818,35.5533,18.4053,201.59,196.56,84.97,1025.5991,1517.61
739144.041736,45184.041736,2023,258.041736,15/09/2023,01:00:06,0.789,0.782,4.693662,35.5560,18.3812,201.81,196.77,85.02,1025.6065,1517.54
739144.062569,45184.062569,2023,258.062569,15/09/2023,01:30:06,0.935,0.927,4.692485,35.5506,18.3758,201.67,196.64,84.95,1025.6044,1517.52
739144.083403,45184.083403,2023,258.083403,15/09/2023,02:00:06,0.873,0.866,4.690200,35.5552,18.3480,201.87,196.83,84.99,1025.6146,1517.44
739144.104236,45184.104236,2023,258.104236,15/09/2023,02:30:06,0.724,0.717,4.690296,35.5649,18.3378,201.60,196.57,84.87,1025.6239,1517.42
739144.125069,45184.125069,2023,258.125069,15/09/2023,03:00:06,1.143,1.134,4.688046,35.5726,18.3067,201.73,196.69,84.88,1025.6395,1517.35
739144.145903,45184.145903,2023,258.145903,15/09/2023,03:30:06,0.881,0.874,4.686897,35.5724,18.2959,201.94,196.89,84.95,1025.6408,1517.31
739144.166736,45184.166736,2023,258.166736,15/09/2023,04:00:06,0.881,0.873,4.690160,35.5599,18.3423,201.66,196.62,84.90,1025.6196,1517.43
739144.187569,45184.187569,2023,258.187569,15/09/2023,04:30:06,0.886,0.878,4.690792,35.5542,18.3550,201.49,196.46,84.85,1025.6121,1517.46
739144.208403,45184.208403,2023,258.208403,15/09/2023,05:00:06,1.077,1.068,4.694254,35.5742,18.3658,201.65,196.61,84.94,1025.6255,1517.52
739144.229236,45184.229236,2023,258.229236,15/09/2023,05:30:06,0.905,0.897,4.699833,35.5930,18.3989,201.27,196.24,84.84,1025.6309,1517.63
739144.250069,45184.250069,2023,258.250069,15/09/2023,06:00:06,0.998,0.990,4.700799,35.6059,18.3934,201.49,196.45,84.93,1025.6426,1517.63
739144.270903,45184.270903,2023,258.270903,15/09/2023,06:30:06,1.132,1.122,4.699819,35.6057,18.3840,201.33,196.30,84.85,1025.6453,1517.61
739144.291736,45184.291736,2023,258.291736,15/09/2023,07:00:06,0.689,0.683,4.699309,35.6046,18.3804,201.45,196.42,84.90,1025.6435,1517.59
739144.312569,45184.312569,2023,258.312569,15/09/2023,07:30:06,1.282,1.271,4.695642,35.6078,18.3406,201.73,196.68,84.95,1025.6585,1517.49
739144.333403,45184.333403,2023,258.333403,15/09/2023,08:00:06,0.846,0.839,4.697758,35.6112,18.3576,201.53,196.49,84.89,1025.6550,1517.53
739144.354236,45184.354236,2023,258.354236,15/09/2023,08:30:06,0.965,0.957,4.694465,35.5839,18.3567,201.92,196.88,85.05,1025.6348,1517.50
739144.375069,45184.375069,2023,258.375069,15/09/2023,09:00:06,1.017,1.008,4.691404,35.5678,18.3452,201.91,196.86,85.01,1025.6256,1517.45
739144.395903,45184.395903,2023,258.395903,15/09/2023,09:30:06,1.097,1.087,4.697056,35.5657,18.4031,201.42,196.39,84.90,1025.6098,1517.62
739144.416736,45184.416736,2023,258.416736,15/09/2023,10:00:06,1.049,1.041,4.698376,35.5725,18.4082,201.57,196.53,84.97,1025.6135,1517.64
739144.437569,45184.437569,2023,258.437569,15/09/2023,10:30:06,0.845,0.838,4.696349,35.5790,18.3809,201.62,196.58,84.95,1025.6245,1517.57
739144.458403,45184.458403,2023,258.458403,15/09/2023,11:00:06,0.904,0.896,4.694533,35.5838,18.3576,201.79,196.75,84.99,1025.6342,1517.50
739144.479236,45184.479236,2023,258.479236,15/09/2023,11:30:06,0.655,0.650,4.692655,35.5785,18.3453,201.87,196.83,85.00,1025.6322,1517.46
739144.500069,45184.500069,2023,258.500069,15/09/2023,12:00:06,0.872,0.865,4.693961,35.5791,18.3574,202.08,197.03,85.11,1025.6305,1517.50
739144.520903,45184.520903,2023,258.520903,15/09/2023,12:30:06,1.174,1.164,4.694166,35.5820,18.3559,202.19,197.13,85.15,1025.6344,1517.50
739144.541736,45184.541736,2023,258.541736,15/09/2023,13:00:06,0.890,0.883,4.696138,35.5830,18.3742,202.41,197.35,85.28,1025.6294,1517.55
739144.562569,45184.562569,2023,258.562569,15/09/2023,13:30:06,1.032,1.024,4.694703,35.5845,18.3583,202.19,197.14,85.16,1025.6351,1517.51
739144.583403,45184.583403,2023,258.583403,15/09/2023,14:00:06,1.007,0.998,4.697349,35.5863,18.3823,202.13,197.08,85.18,1025.6304,1517.58
739144.604236,45184.604236,2023,258.604236,15/09/2023,14:30:06,0.902,0.895,4.699104,35.5883,18.3971,202.12,197.07,85.20,1025.6277,1517.62
739144.625069,45184.625069,2023,258.625069,15/09/2023,15:00:06,0.930,0.923,4.701303,35.5946,18.4115,202.05,197.00,85.19,1025.6291,1517.67
739144.645903,45184.645903,2023,258.645903,15/09/2023,15:30:06,1.144,1.135,4.703842,35.5939,18.4371,201.92,196.88,85.18,1025.6230,1517.75
739144.666736,45184.666736,2023,258.666736,15/09/2023,16:00:06,0.912,0.904,4.714514,35.5846,18.5523,201.70,196.67,85.26,1025.5859,1518.07
739144.687569,45184.687569,2023,258.687569,15/09/2023,16:30:06,1.064,1.055,4.720157,35.5899,18.6014,201.69,196.66,85.34,1025.5782,1518.22
739144.708403,45184.708403,2023,258.708403,15/09/2023,17:00:06,1.131,1.121,4.725578,35.5945,18.6490,201.54,196.51,85.35,1025.5700,1518.36
739144.729236,45184.729236,2023,258.729236,15/09/2023,17:30:06,1.017,1.008,4.726833,35.5974,18.6580,201.59,196.56,85.39,1025.5694,1518.39
739144.750069,45184.750069,2023,258.750069,15/09/2023,18:00:06,0.904,0.896,4.722305,35.5928,18.6190,201.83,196.80,85.43,1025.5753,1518.27
739144.770903,45184.770903,2023,258.770903,15/09/2023,18:30:06,0.886,0.879,4.719680,35.5776,18.6110,202.08,197.04,85.51,1025.5656,1518.23
739144.791736,45184.791736,2023,258.791736,15/09/2023,19:00:06,0.767,0.761,4.730306,35.5947,18.6951,201.28,196.26,85.32,1025.5569,1518.48
739144.812569,45184.812569,2023,258.812569,15/09/2023,19:30:06,0.930,0.922,4.729433,35.6015,18.6788,201.34,196.32,85.32,1025.5669,1518.45
739144.833403,45184.833403,2023,258.833403,15/09/2023,20:00:06,1.137,1.127,4.726308,35.5969,18.6533,201.47,196.45,85.33,1025.5708,1518.37
739144.854236,45184.854236,2023,258.854236,15/09/2023,20:30:06,1.121,1.112,4.718139,35.5886,18.5831,201.97,196.93,85.43,1025.5821,1518.16
739144.875069,45184.875069,2023,258.875069,15/09/2023,21:00:06,1.084,1.075,4.709254,35.5779,18.5085,202.43,197.38,85.50,1025.5926,1517.94
739144.895903,45184.895903,2023,258.895903,15/09/2023,21:30:06,0.921,0.913,4.703725,35.5712,18.4621,202.69,197.63,85.53,1025.5984,1517.79
739144.916736,45184.916736,2023,258.916736,15/09/2023,22:00:06,1.015,1.007,4.703412,35.5735,18.4564,202.58,197.53,85.48,1025.6020,1517.78
739144.937569,45184.937569,2023,258.937569,15/09/2023,22:30:06,0.918,0.910,4.704250,35.5771,18.4604,202.58,197.52,85.48,1025.6033,1517.79
739144.958403,45184.958403,2023,258.958403,15/09/2023,23:00:06,1.079,1.070,4.702248,35.5757,18.4424,202.50,197.45,85.42,1025.6075,1517.74
739144.979236,45184.979236,2023,258.979236,15/09/2023,23:30:06,0.856,0.849,4.703480,35.5782,18.4517,202.51,197.45,85.44,1025.6061,1517.77
739145.000069,45185.000069,2023,259.000069,16/09/2023,00:00:06,0.997,0.989,4.702596,35.5803,18.4406,202.69,197.63,85.50,1025.6111,1517.74
739145.020903,45185.020903,2023,259.020903,16/09/2023,00:30:06,1.073,1.064,4.701854,35.5889,18.4233,202.42,197.36,85.36,1025.6224,1517.70
739145.041736,45185.041736,2023,259.041736,16/09/2023,01:00:06,0.982,0.974,4.697090,35.5818,18.3849,202.83,197.76,85.47,1025.6262,1517.58
739145.062569,45185.062569,2023,259.062569,16/09/2023,01:30:06,0.897,0.890,4.691969,35.5800,18.3368,202.88,197.81,85.42,1025.6365,1517.44
739145.083403,45185.083403,2023,259.083403,16/09/2023,02:00:06,0.960,0.952,4.690466,35.5810,18.3209,203.00,197.92,85.44,1025.6415,1517.40
739145.104236,45185.104236,2023,259.104236,16/09/2023,02:30:06,0.874,0.867,4.693390,35.5835,18.3467,202.98,197.91,85.48,1025.6366,1517.47
739145.125069,45185.125069,2023,259.125069,16/09/2023,03:00:06,0.926,0.918,4.697444,35.5935,18.3749,202.71,197.65,85.41,1025.6374,1517.57
739145.145903,45185.145903,2023,259.145903,16/09/2023,03:30:06,1.240,1.230,4.694254,35.5983,18.3379,202.98,197.90,85.47,1025.6518,1517.47
739145.166736,45185.166736,2023,259.166736,16/09/2023,04:00:06,1.150,1.140,4.693724,35.6033,18.3271,203.27,198.19,85.57,1025.6579,1517.44
739145.187569,45185.187569,2023,259.187569,16/09/2023,04:30:06,1.153,1.143,4.698785,35.6298,18.3462,203.26,198.17,85.62,1025.6734,1517.53
739145.208403,45185.208403,2023,259.208403,16/09/2023,05:00:06,1.007,0.999,4.715081,35.6729,18.4560,203.01,197.93,85.71,1025.6782,1517.89
739145.229236,45185.229236,2023,259.229236,16/09/2023,05:30:06,0.985,0.976,4.728322,35.6958,18.5590,202.74,197.66,85.77,1025.6696,1518.21
739145.250069,45185.250069,2023,259.250069,16/09/2023,06:00:06,1.019,1.010,4.729189,35.6950,18.5683,202.63,197.56,85.74,1025.6668,1518.24
739145.270903,45185.270903,2023,259.270903,16/09/2023,06:30:06,1.031,1.022,4.724829,35.6786,18.5447,202.56,197.49,85.66,1025.6603,1518.15
739145.291736,45185.291736,2023,259.291736,16/09/2023,07:00:06,1.047,1.038,4.722326,35.6725,18.5272,202.59,197.52,85.64,1025.6601,1518.10
739145.312569,45185.312569,2023,259.312569,16/09/2023,07:30:06,1.040,1.031,4.724516,35.6775,18.5428,202.34,197.28,85.57,1025.6600,1518.15
739145.333403,45185.333403,2023,259.333403,16/09/2023,08:00:06,1.063,1.054,4.727626,35.6849,18.5647,202.17,197.11,85.53,1025.6602,1518.22
739145.354236,45185.354236,2023,259.354236,16/09/2023,08:30:06,0.824,0.817,4.726357,35.6902,18.5463,202.02,196.97,85.44,1025.6679,1518.17
739145.375069,45185.375069,2023,259.375069,16/09/2023,09:00:06,1.109,1.100,4.712074,35.5736,18.5410,202.22,197.17,85.46,1025.5812,1518.02
739145.395903,45185.395903,2023,259.395903,16/09/2023,09:30:06,0.973,0.965,4.723124,35.6728,18.5347,202.10,197.04,85.45,1025.6581,1518.12
739145.416736,45185.416736,2023,259.416736,16/09/2023,10:00:06,1.005,0.997,4.723370,35.6743,18.5353,201.95,196.90,85.39,1025.6593,1518.12
739145.437569,45185.437569,2023,259.437569,16/09/2023,10:30:06,1.270,1.259,4.723370,35.6740,18.5356,202.10,197.04,85.45,1025.6601,1518.13
739145.458403,45185.458403,2023,259.458403,16/09/2023,11:00:06,1.188,1.177,4.723963,35.6764,18.5386,201.95,196.89,85.39,1025.6609,1518.14
739145.479236,45185.479236,2023,259.479236,16/09/2023,11:30:06,1.253,1.242,4.724802,35.6726,18.5512,201.99,196.94,85.43,1025.6551,1518.17
739145.500069,45185.500069,2023,259.500069,16/09/2023,12:00:06,0.969,0.961,4.725088,35.6749,18.5514,201.84,196.79,85.37,1025.6555,1518.17
739145.520903,45185.520903,2023,259.520903,16/09/2023,12:30:06,1.082,1.072,4.726582,35.6747,18.5662,202.15,197.09,85.52,1025.6521,1518.21
739145.541736,45185.541736,2023,259.541736,16/09/2023,13:00:06,1.194,1.184,4.727251,35.6735,18.5741,202.20,197.14,85.55,1025.6497,1518.23
739145.562569,45185.562569,2023,259.562569,16/09/2023,13:30:06,0.964,0.956,4.728526,35.6730,18.5872,202.29,197.23,85.61,1025.6450,1518.27
739145.583403,45185.583403,2023,259.583403,16/09/2023,14:00:06,1.087,1.078,4.728649,35.6746,18.5866,202.00,196.95,85.49,1025.6469,1518.27
739145.604236,45185.604236,2023,259.604236,16/09/2023,14:30:06,0.897,0.889,4.728656,35.6752,18.5860,202.25,197.19,85.59,1025.6467,1518.27
739145.625069,45185.625069,2023,259.625069,16/09/2023,15:00:06,0.595,0.590,4.726036,35.6691,18.5676,202.17,197.12,85.53,1025.6453,1518.20
739145.645903,45185.645903,2023,259.645903,16/09/2023,15:30:06,0.991,0.982,4.726589,35.6742,18.5669,202.26,197.20,85.57,1025.6512,1518.21
739145.666736,45185.666736,2023,259.666736,16/09/2023,16:00:06,1.131,1.121,4.727203,35.6775,18.5690,202.30,197.24,85.59,1025.6537,1518.22
739145.687569,45185.687569,2023,259.687569,16/09/2023,16:30:06,1.081,1.072,4.727237,35.6799,18.5666,202.19,197.14,85.54,1025.6560,1518.22
739145.708403,45185.708403,2023,259.708403,16/09/2023,17:00:06,0.986,0.978,4.726084,35.6821,18.5529,202.36,197.30,85.59,1025.6607,1518.18
739145.729236,45185.729236,2023,259.729236,16/09/2023,17:30:06,1.024,1.015,4.725716,35.6803,18.5513,202.46,197.40,85.63,1025.6599,1518.17
739145.750069,45185.750069,2023,259.750069,16/09/2023,18:00:06,0.749,0.743,4.724563,35.6784,18.5424,202.51,197.45,85.64,1025.6594,1518.14
739145.770903,45185.770903,2023,259.770903,16/09/2023,18:30:06,1.112,1.103,4.722995,35.6779,18.5275,202.53,197.46,85.62,1025.6645,1518.10
739145.791736,45185.791736,2023,259.791736,16/09/2023,19:00:06,1.046,1.037,4.721127,35.6755,18.5121,202.81,197.74,85.72,1025.6662,1518.06
739145.812569,45185.812569,2023,259.812569,16/09/2023,19:30:06,1.055,1.047,4.719524,35.6800,18.4912,202.59,197.52,85.59,1025.6749,1518.00
739145.833403,45185.833403,2023,259.833403,16/09/2023,20:00:06,1.020,1.012,4.720438,35.6823,18.4975,202.57,197.50,85.59,1025.6750,1518.02
739145.854236,45185.854236,2023,259.854236,16/09/2023,20:30:06,0.991,0.982,4.721283,35.6775,18.5113,202.57,197.51,85.62,1025.6677,1518.05
739145.875069,45185.875069,2023,259.875069,16/09/2023,21:00:06,1.068,1.059,4.719415,35.6809,18.4891,202.67,197.60,85.62,1025.6762,1518.00
739145.895903,45185.895903,2023,259.895903,16/09/2023,21:30:06,0.921,0.913,4.718093,35.6797,18.4776,202.48,197.41,85.52,1025.6776,1517.96
739145.916736,45185.916736,2023,259.916736,16/09/2023,22:00:06,0.929,0.921,4.718631,35.6816,18.4807,202.57,197.50,85.57,1025.6783,1517.97
739145.937569,45185.937569,2023,259.937569,16/09/2023,22:30:06,1.043,1.034,4.719668,35.6808,18.4917,202.44,197.38,85.53,1025.6754,1518.00
739145.958403,45185.958403,2023,259.958403,16/09/2023,23:00:06,1.075,1.066,4.716669,35.6784,18.4651,202.53,197.46,85.52,1025.6804,1517.92
739145.979236,45185.979236,2023,259.979236,16/09/2023,23:30:06,1.086,1.077,4.715919,35.6739,18.4631,202.64,197.57,85.56,1025.6775,1517.91
739146.000069,45186.000069,2023,260.000069,17/09/2023,00:00:06,1.053,1.044,4.715667,35.6795,18.4541,202.51,197.44,85.50,1025.6839,1517.89
739146.020903,45186.020903,2023,260.020903,17/09/2023,00:30:06,0.859,0.852,4.714433,35.6778,18.4441,202.44,197.37,85.45,1025.6842,1517.86
739146.041736,45186.041736,2023,260.041736,17/09/2023,01:00:06,0.918,0.911,4.714202,35.6819,18.4371,202.47,197.40,85.46,1025.6894,1517.84
739146.062569,45186.062569,2023,260.062569,17/09/2023,01:30:06,0.866,0.858,4.712185,35.6841,18.4149,202.32,197.25,85.36,1025.6964,1517.78
739146.083403,45186.083403,2023,260.083403,17/09/2023,02:00:06,0.980,0.971,4.711606,35.6848,18.4083,202.53,197.46,85.44,1025.6992,1517.77
739146.104236,45186.104236,2023,260.104236,17/09/2023,02:30:06,0.956,0.948,4.709767,35.6828,18.3927,202.60,197.52,85.44,1025.7014,1517.72
739146.125069,45186.125069,2023,260.125069,17/09/2023,03:00:06,1.032,1.023,4.709460,35.6672,18.4076,202.78,197.70,85.53,1025.6860,1517.75
739146.145903,45186.145903,2023,260.145903,17/09/2023,03:30:06,1.065,1.056,4.709467,35.6657,18.4093,202.48,197.42,85.41,1025.6847,1517.75
739146.166736,45186.166736,2023,260.166736,17/09/2023,04:00:06,0.816,0.809,4.707390,35.6605,18.3951,202.28,197.21,85.30,1025.6832,1517.70
739146.187569,45186.187569,2023,260.187569,17/09/2023,04:30:06,0.885,0.878,4.707826,35.6634,18.3960,202.57,197.49,85.42,1025.6854,1517.71
739146.208403,45186.208403,2023,260.208403,17/09/2023,05:00:06,1.118,1.108,4.706845,35.6806,18.3666,202.25,197.19,85.25,1025.7070,1517.64
739146.229236,45186.229236,2023,260.229236,17/09/2023,05:30:06,0.995,0.986,4.706893,35.6841,18.3630,202.48,197.41,85.34,1025.7101,1517.64
739146.250069,45186.250069,2023,260.250069,17/09/2023,06:00:06,0.997,0.989,4.706832,35.6833,18.3634,202.35,197.28,85.29,1025.7093,1517.64
739146.270903,45186.270903,2023,260.270903,17/09/2023,06:30:06,0.825,0.818,4.707213,35.6843,18.3660,202.18,197.12,85.22,1025.7087,1517.64
739146.291736,45186.291736,2023,260.291736,17/09/2023,07:00:06,0.733,0.726,4.707458,35.6804,18.3730,202.45,197.38,85.34,1025.7036,1517.66
739146.312569,45186.312569,2023,260.312569,17/09/2023,07:30:06,0.977,0.968,4.707002,35.6809,18.3679,202.31,197.25,85.28,1025.7063,1517.65
739146.333403,45186.333403,2023,260.333403,17/09/2023,08:00:06,0.922,0.914,4.704803,35.6657,18.3638,202.42,197.35,85.31,1025.6955,1517.62
739146.354236,45186.354236,2023,260.354236,17/09/2023,08:30:06,1.055,1.046,4.705436,35.6777,18.3562,202.49,197.42,85.33,1025.7071,1517.61
739146.375069,45186.375069,2023,260.375069,17/09/2023,09:00:06,1.003,0.995,4.703673,35.6865,18.3288,202.55,197.47,85.32,1025.7205,1517.54
739146.395903,45186.395903,2023,260.395903,17/09/2023,09:30:06,1.041,1.032,4.703013,35.6893,18.3192,202.53,197.45,85.30,1025.7252,1517.52
739146.416736,45186.416736,2023,260.416736,17/09/2023,10:00:06,0.872,0.865,4.701617,35.6920,18.3025,202.60,197.52,85.30,1025.7307,1517.47
739146.437569,45186.437569,2023,260.437569,17/09/2023,10:30:06,0.950,0.942,4.702611,35.6933,18.3107,202.75,197.66,85.38,1025.7300,1517.49
739146.458403,45186.458403,2023,260.458403,17/09/2023,11:00:06,0.924,0.916,4.702223,35.6948,18.3052,202.75,197.66,85.37,1025.7324,1517.48
739146.479236,45186.479236,2023,260.479236,17/09/2023,11:30:06,0.989,0.981,4.701822,35.6977,18.2979,202.73,197.65,85.35,1025.7367,1517.46
739146.500069,45186.500069,2023,260.500069,17/09/2023,12:00:06,1.086,1.077,4.701890,35.6987,18.2973,203.04,197.95,85.48,1025.7381,1517.46
739146.520903,45186.520903,2023,260.520903,17/09/2023,12:30:06,0.960,0.952,4.701638,35.6981,18.2956,203.15,198.05,85.52,1025.7375,1517.46
739146.541736,45186.541736,2023,260.541736,17/09/2023,13:00:06,0.884,0.877,4.700984,35.6991,18.2881,203.35,198.25,85.60,1025.7398,1517.43
739146.562569,45186.562569,2023,260.562569,17/09/2023,13:30:06,0.864,0.856,4.700263,35.6991,18.2811,203.52,198.42,85.66,1025.7415,1517.41
739146.583403,45186.583403,2023,260.583403,17/09/2023,14:00:06,0.816,0.809,4.700202,35.6998,18.2797,203.53,198.42,85.66,1025.7422,1517.41
739146.604236,45186.604236,2023,260.604236,17/09/2023,14:30:06,0.943,0.935,4.697950,35.6993,18.2582,203.66,198.55,85.68,1025.7477,1517.35
739146.625069,45186.625069,2023,260.625069,17/09/2023,15:00:06,0.963,0.955,4.698439,35.7021,18.2597,203.98,198.86,85.82,1025.7496,1517.36
739146.645903,45186.645903,2023,260.645903,17/09/2023,15:30:06,1.130,1.121,4.697718,35.7000,18.2550,203.88,198.76,85.76,1025.7499,1517.34
739146.666736,45186.666736,2023,260.666736,17/09/2023,16:00:06,0.993,0.985,4.696249,35.6943,18.2473,203.91,198.80,85.76,1025.7468,1517.31
739146.687569,45186.687569,2023,260.687569,17/09/2023,16:30:06,0.876,0.869,4.695126,35.6874,18.2443,204.03,198.91,85.81,1025.7417,1517.29
739146.708403,45186.708403,2023,260.708403,17/09/2023,17:00:06,1.045,1.036,4.694500,35.6813,18.2450,203.92,198.80,85.76,1025.7377,1517.29
739146.729236,45186.729236,2023,260.729236,17/09/2023,17:30:06,0.865,0.858,4.693371,35.6739,18.2425,204.02,198.90,85.79,1025.7318,1517.27
739146.750069,45186.750069,2023,260.750069,17/09/2023,18:00:06,0.854,0.846,4.691562,35.6670,18.2328,203.92,198.81,85.73,1025.7289,1517.24
739146.770903,45186.770903,2023,260.770903,17/09/2023,18:30:06,0.883,0.875,4.691698,35.6634,18.2383,204.21,199.09,85.86,1025.7249,1517.25
739146.791736,45186.791736,2023,260.791736,17/09/2023,19:00:06,0.947,0.939,4.689889,35.6592,18.2254,204.11,199.00,85.80,1025.7252,1517.21
739146.812569,45186.812569,2023,260.812569,17/09/2023,19:30:06,0.883,0.876,4.691623,35.6678,18.2325,203.83,198.72,85.69,1025.7297,1517.24
739146.833403,45186.833403,2023,260.833403,17/09/2023,20:00:06,0.956,0.947,4.691950,35.6693,18.2340,203.91,198.80,85.73,1025.7308,1517.24
739146.854236,45186.854236,2023,260.854236,17/09/2023,20:30:06,0.953,0.945,4.695568,35.6736,18.2643,203.57,198.46,85.63,1025.7266,1517.34
739146.875069,45186.875069,2023,260.875069,17/09/2023,21:00:06,0.928,0.920,4.695500,35.6690,18.2690,203.63,198.53,85.67,1025.7218,1517.35
739146.895903,45186.895903,2023,260.895903,17/09/2023,21:30:06,1.153,1.143,4.697970,35.6678,18.2945,203.06,197.97,85.47,1025.7154,1517.42
739146.916736,45186.916736,2023,260.916736,17/09/2023,22:00:06,0.839,0.832,4.701671,35.6652,18.3337,202.59,197.52,85.33,1025.7023,1517.53
739146.937569,45186.937569,2023,260.937569,17/09/2023,22:30:06,0.985,0.976,4.710441,35.6606,18.4248,202.11,197.06,85.27,1025.6765,1517.79
739146.958403,45186.958403,2023,260.958403,17/09/2023,23:00:06,0.883,0.876,4.721249,35.6595,18.5318,201.64,196.60,85.24,1025.6483,1518.09
739146.979236,45186.979236,2023,260.979236,17/09/2023,23:30:06,0.971,0.962,4.720444,35.6606,18.5226,201.45,196.41,85.15,1025.6518,1518.07
739147.000069,45187.000069,2023,261.000069,18/09/2023,00:00:06,0.917,0.909,4.719906,35.6599,18.5181,201.57,196.53,85.19,1025.6522,1518.05
739147.020903,45187.020903,2023,261.020903,18/09/2023,00:30:06,0.974,0.965,4.722613,35.6626,18.5414,201.22,196.19,85.08,1025.6486,1518.12
739147.041736,45187.041736,2023,261.041736,18/09/2023,01:00:06,0.981,0.972,4.728547,35.6660,18.5955,201.14,196.11,85.14,1025.6376,1518.28
739147.062569,45187.062569,2023,261.062569,18/09/2023,01:30:06,0.821,0.814,4.737119,35.6720,18.6724,200.94,195.92,85.18,1025.6220,1518.51
739147.083403,45187.083403,2023,261.083403,18/09/2023,02:00:06,0.939,0.931,4.743628,35.6770,18.7300,200.95,195.93,85.28,1025.6117,1518.68
739147.104236,45187.104236,2023,261.104236,18/09/2023,02:30:06,0.709,0.703,4.746894,35.6793,18.7593,200.82,195.81,85.27,1025.6051,1518.76
739147.125069,45187.125069,2023,261.125069,18/09/2023,03:00:06,0.987,0.979,4.748698,35.6818,18.7739,200.83,195.82,85.30,1025.6045,1518.81
739147.145903,45187.145903,2023,261.145903,18/09/2023,03:30:06,1.013,1.005,4.750892,35.6812,18.7960,200.73,195.72,85.29,1025.5985,1518.87
739147.166736,45187.166736,2023,261.166736,18/09/2023,04:00:06,1.075,1.065,4.752506,35.6809,18.8120,200.58,195.58,85.25,1025.5945,1518.92
739147.187569,45187.187569,2023,261.187569,18/09/2023,04:30:06,1.050,1.041,4.753258,35.6824,18.8177,200.62,195.62,85.28,1025.5940,1518.94
739147.208403,45187.208403,2023,261.208403,18/09/2023,05:00:06,1.056,1.047,4.754058,35.6838,18.8239,200.51,195.50,85.24,1025.5935,1518.96
739147.229236,45187.229236,2023,261.229236,18/09/2023,05:30:06,0.972,0.964,4.756561,35.6865,18.8451,200.54,195.54,85.29,1025.5899,1519.02
739147.250069,45187.250069,2023,261.250069,18/09/2023,06:00:06,0.969,0.961,4.757642,35.6880,18.8540,200.39,195.39,85.24,1025.5887,1519.05
739147.270903,45187.270903,2023,261.270903,18/09/2023,06:30:06,1.017,1.009,4.758339,35.6868,18.8621,200.57,195.57,85.33,1025.5859,1519.07
739147.291736,45187.291736,2023,261.291736,18/09/2023,07:00:06,0.900,0.892,4.758551,35.6842,18.8673,200.40,195.40,85.26,1025.5821,1519.08
739147.312569,45187.312569,2023,261.312569,18/09/2023,07:30:06,0.904,0.897,4.757826,35.6833,18.8612,200.43,195.43,85.27,1025.5831,1519.06
739147.333403,45187.333403,2023,261.333403,18/09/2023,08:00:06,0.961,0.953,4.758572,35.6836,18.8681,200.34,195.35,85.24,1025.5817,1519.08
739147.354236,45187.354236,2023,261.354236,18/09/2023,08:30:06,0.827,0.820,4.759044,35.6832,18.8732,200.42,195.42,85.28,1025.5795,1519.09
739147.375069,45187.375069,2023,261.375069,18/09/2023,09:00:06,1.044,1.035,4.759283,35.6842,18.8744,200.38,195.38,85.27,1025.5809,1519.10
739147.395903,45187.395903,2023,261.395903,18/09/2023,09:30:06,1.008,0.999,4.759386,35.6839,18.8757,200.25,195.26,85.22,1025.5802,1519.10
739147.416736,45187.416736,2023,261.416736,18/09/2023,10:00:06,1.001,0.993,4.759701,35.6832,18.8795,200.15,195.16,85.18,1025.5787,1519.11
739147.437569,45187.437569,2023,261.437569,18/09/2023,10:30:06,1.117,1.107,4.760925,35.6809,18.8941,200.45,195.46,85.33,1025.5738,1519.16
739147.458403,45187.458403,2023,261.458403,18/09/2023,11:00:06,1.003,0.994,4.761404,35.6766,18.9039,200.35,195.36,85.30,1025.5674,1519.18
739147.479236,45187.479236,2023,261.479236,18/09/2023,11:30:06,1.029,1.020,4.762129,35.6756,18.9120,200.24,195.25,85.26,1025.5647,1519.20
739147.500069,45187.500069,2023,261.500069,18/09/2023,12:00:06,1.076,1.067,4.761753,35.6732,18.9111,200.33,195.34,85.30,1025.5633,1519.19
739147.520903,45187.520903,2023,261.520903,18/09/2023,12:30:06,1.006,0.997,4.762910,35.6723,18.9235,200.31,195.32,85.31,1025.5591,1519.23
739147.541736,45187.541736,2023,261.541736,18/09/2023,13:00:06,0.985,0.976,4.761240,35.6670,18.9134,200.22,195.23,85.25,1025.5576,1519.19
739147.562569,45187.562569,2023,261.562569,18/09/2023,13:30:06,1.104,1.095,4.762027,35.6663,18.9217,200.28,195.29,85.29,1025.5554,1519.22
739147.583403,45187.583403,2023,261.583403,18/09/2023,14:00:06,0.991,0.983,4.760172,35.6628,18.9078,200.08,195.10,85.18,1025.5559,1519.17
739147.604236,45187.604236,2023,261.604236,18/09/2023,14:30:06,0.972,0.964,4.759167,35.6591,18.9022,200.26,195.27,85.25,1025.5544,1519.15
739147.625069,45187.625069,2023,261.625069,18/09/2023,15:00:06,0.906,0.898,4.760076,35.6601,18.9100,200.11,195.12,85.19,1025.5528,1519.17
739147.645903,45187.645903,2023,261.645903,18/09/2023,15:30:06,0.957,0.949,4.760302,35.6608,18.9114,200.37,195.38,85.31,1025.5532,1519.18
739147.666736,45187.666736,2023,261.666736,18/09/2023,16:00:06,1.038,1.030,4.759639,35.6593,18.9066,200.38,195.38,85.30,1025.5537,1519.17
739147.687569,45187.687569,2023,261.687569,18/09/2023,16:30:06,0.835,0.828,4.758948,35.6609,18.8981,200.33,195.34,85.27,1025.5561,1519.14
739147.708403,45187.708403,2023,261.708403,18/09/2023,17:00:06,0.927,0.920,4.761041,35.6622,18.9170,200.37,195.37,85.32,1025.5527,1519.20
739147.729236,45187.729236,2023,261.729236,18/09/2023,17:30:06,0.949,0.941,4.761274,35.6633,18.9179,200.39,195.39,85.33,1025.5534,1519.20
739147.750069,45187.750069,2023,261.750069,18/09/2023,18:00:06,0.990,0.982,4.761247,35.6632,18.9178,200.59,195.59,85.42,1025.5535,1519.20
739147.770903,45187.770903,2023,261.770903,18/09/2023,18:30:06,1.050,1.042,4.764634,35.6710,18.9418,200.63,195.63,85.47,1025.5537,1519.28
739147.791736,45187.791736,2023,261.791736,18/09/2023,19:00:06,1.046,1.038,4.766339,35.6735,18.9555,200.51,195.52,85.45,1025.5520,1519.32
739147.812569,45187.812569,2023,261.812569,18/09/2023,19:30:06,1.147,1.137,4.766106,35.6717,18.9552,200.43,195.44,85.41,1025.5512,1519.32
739147.833403,45187.833403,2023,261.833403,18/09/2023,20:00:06,0.992,0.983,4.766400,35.6689,18.9614,200.41,195.42,85.41,1025.5468,1519.33
739147.854236,45187.854236,2023,261.854236,18/09/2023,20:30:06,0.894,0.886,4.765401,35.6698,18.9507,200.46,195.47,85.42,1025.5497,1519.30
739147.875069,45187.875069,2023,261.875069,18/09/2023,21:00:06,1.065,1.056,4.765435,35.6716,18.9488,200.41,195.41,85.39,1025.5524,1519.30
739147.895903,45187.895903,2023,261.895903,18/09/2023,21:30:06,1.026,1.017,4.765236,35.6695,18.9494,200.56,195.56,85.46,1025.5505,1519.30
739147.916736,45187.916736,2023,261.916736,18/09/2023,22:00:06,1.044,1.036,4.765319,35.6708,18.9487,200.36,195.37,85.37,1025.5517,1519.30
739147.937569,45187.937569,2023,261.937569,18/09/2023,22:30:06,0.966,0.958,4.764922,35.6695,18.9463,200.54,195.55,85.44,1025.5510,1519.29
739147.958403,45187.958403,2023,261.958403,18/09/2023,23:00:06,0.894,0.887,4.766332,35.6721,18.9571,200.28,195.29,85.35,1025.5499,1519.32
739147.979236,45187.979236,2023,261.979236,18/09/2023,23:30:06,0.948,0.940,4.767242,35.6786,18.9584,200.34,195.35,85.38,1025.5547,1519.33
739148.000069,45188.000069,2023,262.000069,19/09/2023,00:00:06,0.911,0.903,4.767345,35.6762,18.9622,200.15,195.16,85.30,1025.5518,1519.34
739148.020903,45188.020903,2023,262.020903,19/09/2023,00:30:06,1.103,1.094,4.769043,35.6764,18.9784,200.34,195.35,85.41,1025.5487,1519.39
739148.041736,45188.041736,2023,262.041736,19/09/2023,01:00:06,0.942,0.934,4.769276,35.6769,18.9802,200.33,195.34,85.41,1025.5479,1519.39
739148.062569,45188.062569,2023,262.062569,19/09/2023,01:30:06,1.026,1.017,4.768228,35.6774,18.9693,200.26,195.27,85.36,1025.5514,1519.36
739148.083403,45188.083403,2023,262.083403,19/09/2023,02:00:06,1.045,1.036,4.769283,35.6765,18.9807,200.27,195.28,85.38,1025.5479,1519.40
739148.104236,45188.104236,2023,262.104236,19/09/2023,02:30:06,0.912,0.904,4.768680,35.6758,18.9757,200.10,195.12,85.30,1025.5480,1519.38
739148.125069,45188.125069,2023,262.125069,19/09/2023,03:00:06,1.153,1.143,4.770686,35.6773,18.9934,199.91,194.93,85.25,1025.5457,1519.43
739148.145903,45188.145903,2023,262.145903,19/09/2023,03:30:06,1.026,1.018,4.768570,35.6756,18.9748,200.10,195.12,85.30,1025.5487,1519.38
739148.166736,45188.166736,2023,262.166736,19/09/2023,04:00:06,1.003,0.994,4.769084,35.6763,18.9790,200.05,195.07,85.29,1025.5480,1519.39
739148.187569,45188.187569,2023,262.187569,19/09/2023,04:30:06,0.934,0.926,4.771008,35.6788,18.9948,199.92,194.94,85.26,1025.5456,1519.44
739148.208403,45188.208403,2023,262.208403,19/09/2023,05:00:06,0.902,0.894,4.772077,35.6793,19.0047,199.89,194.91,85.26,1025.5433,1519.46
739148.229236,45188.229236,2023,262.229236,19/09/2023,05:30:06,0.985,0.977,4.774776,35.6851,19.0242,199.76,194.79,85.24,1025.5431,1519.53
739148.250069,45188.250069,2023,262.250069,19/09/2023,06:00:06,0.965,0.957,4.776146,35.6886,19.0334,199.75,194.77,85.25,1025.5433,1519.56
739148.270903,45188.270903,2023,262.270903,19/09/2023,06:30:06,0.958,0.950,4.775858,35.6898,19.0293,199.47,194.50,85.13,1025.5452,1519.55
739148.291736,45188.291736,2023,262.291736,19/09/2023,07:00:06,1.042,1.033,4.777139,35.6883,19.0435,199.36,194.40,85.10,1025.5408,1519.59
739148.312569,45188.312569,2023,262.312569,19/09/2023,07:30:06,1.015,1.007,4.778530,35.6911,19.0537,199.18,194.22,85.04,1025.5402,1519.62
739148.333403,45188.333403,2023,262.333403,19/09/2023,08:00:06,0.941,0.933,4.780107,35.6917,19.0684,199.15,194.19,85.05,1025.5366,1519.66
739148.354236,45188.354236,2023,262.354236,19/09/2023,08:30:06,0.904,0.897,4.781745,35.6923,19.0837,199.10,194.15,85.06,1025.5330,1519.70
739148.375069,45188.375069,2023,262.375069,19/09/2023,09:00:06,0.856,0.849,4.783301,35.6929,19.0982,199.07,194.12,85.07,1025.5295,1519.74
739148.395903,45188.395903,2023,262.395903,19/09/2023,09:30:06,0.942,0.934,4.784940,35.6920,19.1152,198.86,193.91,85.00,1025.5248,1519.79
739148.416736,45188.416736,2023,262.416736,19/09/2023,10:00:06,0.997,0.989,4.785762,35.6900,19.1254,198.90,193.95,85.04,1025.5208,1519.82
739148.437569,45188.437569,2023,262.437569,19/09/2023,10:30:06,0.868,0.861,4.786928,35.6861,19.1414,198.79,193.84,85.01,1025.5132,1519.86
739148.458403,45188.458403,2023,262.458403,19/09/2023,11:00:06,0.989,0.980,4.787888,35.6880,19.1484,198.93,193.99,85.09,1025.5134,1519.88
739148.479236,45188.479236,2023,262.479236,19/09/2023,11:30:06,0.882,0.874,4.788478,35.6887,19.1534,198.82,193.88,85.05,1025.5121,1519.90
739148.500069,45188.500069,2023,262.500069,19/09/2023,12:00:06,1.028,1.019,4.788540,35.6887,19.1539,199.04,194.09,85.14,1025.5127,1519.90
739148.520903,45188.520903,2023,262.520903,19/09/2023,12:30:06,0.824,0.817,4.784610,35.6604,19.1487,199.05,194.10,85.12,1025.4915,1519.85
739148.541736,45188.541736,2023,262.541736,19/09/2023,13:00:06,0.993,0.984,4.789514,35.6864,19.1661,198.85,193.91,85.08,1025.5076,1519.93
739148.562569,45188.562569,2023,262.562569,19/09/2023,13:30:06,0.980,0.971,4.789775,35.6871,19.1679,199.09,194.14,85.18,1025.5076,1519.94
739148.583403,45188.583403,2023,262.583403,19/09/2023,14:00:06,0.619,0.614,4.789479,35.6841,19.1686,198.93,193.98,85.11,1025.5035,1519.93
739148.604236,45188.604236,2023,262.604236,19/09/2023,14:30:06,0.738,0.731,4.792526,35.6857,19.1964,198.89,193.95,85.14,1025.4981,1520.01
739148.625069,45188.625069,2023,262.625069,19/09/2023,15:00:06,0.539,0.535,4.793472,35.6876,19.2034,198.65,193.71,85.05,1025.4969,1520.03
739148.645903,45188.645903,2023,262.645903,19/09/2023,15:30:06,1.018,1.009,4.795511,35.6907,19.2195,198.74,193.80,85.12,1025.4972,1520.09
739148.666736,45188.666736,2023,262.666736,19/09/2023,16:00:06,0.914,0.906,4.797268,35.6954,19.2311,198.61,193.67,85.08,1025.4973,1520.12
739148.687569,45188.687569,2023,262.687569,19/09/2023,16:30:06,0.916,0.908,4.797652,35.6944,19.2360,198.78,193.84,85.16,1025.4954,1520.14
739148.708403,45188.708403,2023,262.708403,19/09/2023,17:00:06,0.905,0.898,4.797282,35.6918,19.2354,198.81,193.87,85.17,1025.4935,1520.13
739148.729236,45188.729236,2023,262.729236,19/09/2023,17:30:06,0.810,0.803,4.796870,35.6888,19.2349,198.82,193.88,85.18,1025.4909,1520.12
739148.750069,45188.750069,2023,262.750069,19/09/2023,18:00:06,0.856,0.849,4.796424,35.6892,19.2301,198.86,193.91,85.18,1025.4927,1520.11
739148.770903,45188.770903,2023,262.770903,19/09/2023,18:30:06,0.776,0.769,4.795820,35.6945,19.2181,198.63,193.69,85.07,1025.4994,1520.08
739148.791736,45188.791736,2023,262.791736,19/09/2023,19:00:06,0.674,0.668,4.796396,35.6965,19.2215,198.64,193.70,85.08,1025.4996,1520.09
739148.812569,45188.812569,2023,262.812569,19/09/2023,19:30:06,0.640,0.635,4.796774,35.6971,19.2244,198.65,193.71,85.09,1025.4992,1520.10
739148.833403,45188.833403,2023,262.833403,19/09/2023,20:00:06,0.924,0.916,4.797316,35.6984,19.2280,198.60,193.66,85.07,1025.5005,1520.12
739148.854236,45188.854236,2023,262.854236,19/09/2023,20:30:06,0.699,0.693,4.796643,35.6983,19.2218,198.50,193.57,85.02,1025.5010,1520.10
739148.875069,45188.875069,2023,262.875069,19/09/2023,21:00:06,0.686,0.680,4.796129,35.6996,19.2152,198.73,193.79,85.11,1025.5037,1520.08
739148.895903,45188.895903,2023,262.895903,19/09/2023,21:30:06,0.700,0.694,4.795030,35.6982,19.2061,198.62,193.68,85.05,1025.5050,1520.05
739148.916736,45188.916736,2023,262.916736,19/09/2023,22:00:06,0.915,0.907,4.794138,35.6981,19.1975,198.62,193.68,85.04,1025.5081,1520.03
739148.937569,45188.937569,2023,262.937569,19/09/2023,22:30:06,0.792,0.785,4.793500,35.6976,19.1920,198.55,193.61,84.99,1025.5086,1520.01
739148.958403,45188.958403,2023,262.958403,19/09/2023,23:00:06,1.022,1.014,4.792711,35.6940,19.1884,198.55,193.61,84.99,1025.5078,1520.00
739148.979236,45188.979236,2023,262.979236,19/09/2023,23:30:06,0.950,0.942,4.792711,35.6938,19.1887,198.43,193.50,84.94,1025.5072,1520.00
739149.000069,45189.000069,2023,263.000069,20/09/2023,00:00:06,0.879,0.872,4.793823,35.6940,19.1992,198.57,193.63,85.01,1025.5044,1520.03
739149.020903,45189.020903,2023,263.020903,20/09/2023,00:30:06,0.730,0.724,4.795751,35.6950,19.2168,198.40,193.47,84.97,1025.5000,1520.08
739149.041736,45189.041736,2023,263.041736,20/09/2023,01:00:06,0.855,0.848,4.796506,35.6957,19.2234,198.30,193.37,84.94,1025.4993,1520.10
739149.062569,45189.062569,2023,263.062569,20/09/2023,01:30:06,0.678,0.673,4.797687,35.6945,19.2363,198.45,193.52,85.02,1025.4943,1520.13
739149.083403,45189.083403,2023,263.083403,20/09/2023,02:00:06,0.854,0.846,4.798085,35.6944,19.2402,198.09,193.16,84.87,1025.4940,1520.15
739149.104236,45189.104236,2023,263.104236,20/09/2023,02:30:06,0.787,0.780,4.797652,35.6923,19.2385,198.19,193.26,84.91,1025.4925,1520.14
739149.125069,45189.125069,2023,263.125069,20/09/2023,03:00:06,0.734,0.728,4.796485,35.6884,19.2317,198.29,193.36,84.94,1025.4911,1520.11
739149.145903,45189.145903,2023,263.145903,20/09/2023,03:30:06,0.911,0.903,4.793726,35.6766,19.2186,198.38,193.45,84.95,1025.4862,1520.07
739149.166736,45189.166736,2023,263.166736,20/09/2023,04:00:06,0.832,0.825,4.793706,35.6757,19.2195,198.15,193.23,84.86,1025.4849,1520.07
739149.187569,45189.187569,2023,263.187569,20/09/2023,04:30:06,0.791,0.784,4.793287,35.6686,19.2236,198.32,193.39,84.93,1025.4783,1520.07
739149.208403,45189.208403,2023,263.208403,20/09/2023,05:00:06,0.650,0.644,4.792861,35.6694,19.2186,198.09,193.17,84.82,1025.4796,1520.05
739149.229236,45189.229236,2023,263.229236,20/09/2023,05:30:06,0.824,0.817,4.793184,35.6713,19.2195,198.14,193.22,84.85,1025.4816,1520.06
739149.250069,45189.250069,2023,263.250069,20/09/2023,06:00:06,0.698,0.692,4.793342,35.6674,19.2256,198.05,193.13,84.82,1025.4764,1520.07
739149.270903,45189.270903,2023,263.270903,20/09/2023,06:30:06,0.736,0.729,4.791613,35.6673,19.2088,197.96,193.04,84.75,1025.4809,1520.03
739149.291736,45189.291736,2023,263.291736,20/09/2023,07:00:06,0.838,0.831,4.789184,35.6680,19.1843,198.01,193.08,84.73,1025.4882,1519.96
739149.312569,45189.312569,2023,263.312569,20/09/2023,07:30:06,0.780,0.774,4.790241,35.6716,19.1905,198.06,193.14,84.77,1025.4891,1519.98
739149.333403,45189.333403,2023,263.333403,20/09/2023,08:00:06,0.889,0.882,4.790049,35.6764,19.1830,198.03,193.10,84.75,1025.4952,1519.97
739149.354236,45189.354236,2023,263.354236,20/09/2023,08:30:06,0.866,0.859,4.788115,35.6818,19.1579,198.13,193.20,84.75,1025.5056,1519.90
739149.375069,45189.375069,2023,263.375069,20/09/2023,09:00:06,0.946,0.938,4.787024,35.6821,19.1469,198.40,193.47,84.85,1025.5091,1519.87
739149.395903,45189.395903,2023,263.395903,20/09/2023,09:30:06,0.841,0.834,4.785042,35.6858,19.1234,198.36,193.42,84.80,1025.5174,1519.81
739149.416736,45189.416736,2023,263.416736,20/09/2023,10:00:06,0.819,0.812,4.784528,35.6842,19.1202,198.51,193.57,84.86,1025.5170,1519.80
739149.437569,45189.437569,2023,263.437569,20/09/2023,10:30:06,0.960,0.951,4.782293,35.6820,19.1010,198.60,193.66,84.87,1025.5208,1519.74
739149.458403,45189.458403,2023,263.458403,20/09/2023,11:00:06,0.937,0.929,4.779133,35.6747,19.0787,199.04,194.09,85.02,1025.5209,1519.67
739149.479236,45189.479236,2023,263.479236,20/09/2023,11:30:06,0.894,0.886,4.779654,35.6766,19.0816,198.86,193.91,84.94,1025.5215,1519.68
739149.500069,45189.500069,2023,263.500069,20/09/2023,12:00:06,0.976,0.968,4.779250,35.6760,19.0784,199.07,194.12,85.03,1025.5221,1519.67
739149.520903,45189.520903,2023,263.520903,20/09/2023,12:30:06,0.667,0.661,4.779147,35.6761,19.0773,198.80,193.86,84.91,1025.5211,1519.66
739149.541736,45189.541736,2023,263.541736,20/09/2023,13:00:06,0.879,0.872,4.774933,35.6694,19.0440,199.25,194.29,85.05,1025.5255,1519.56
739149.562569,45189.562569,2023,263.562569,20/09/2023,13:30:06,0.781,0.775,4.770159,35.6630,19.0049,199.32,194.36,85.01,1025.5302,1519.44
739149.583403,45189.583403,2023,263.583403,20/09/2023,14:00:06,0.825,0.818,4.765380,35.6581,18.9641,199.48,194.51,85.01,1025.5371,1519.32
739149.604236,45189.604236,2023,263.604236,20/09/2023,14:30:06,0.820,0.813,4.764333,35.6557,18.9566,199.39,194.42,84.96,1025.5372,1519.30
739149.625069,45189.625069,2023,263.625069,20/09/2023,15:00:06,0.516,0.511,4.761910,35.6621,18.9257,199.31,194.34,84.88,1025.5486,1519.21
739149.645903,45189.645903,2023,263.645903,20/09/2023,15:30:06,0.935,0.927,4.756485,35.6688,18.8649,199.58,194.60,84.90,1025.5712,1519.06
739149.666736,45189.666736,2023,263.666736,20/09/2023,16:00:06,0.839,0.832,4.748220,35.6769,18.7750,199.80,194.81,84.86,1025.5998,1518.81
739149.687569,45189.687569,2023,263.687569,20/09/2023,16:30:06,0.857,0.849,4.744543,35.6803,18.7351,200.14,195.14,84.94,1025.6126,1518.70
739149.708403,45189.708403,2023,263.708403,20/09/2023,17:00:06,0.697,0.691,4.742439,35.6844,18.7099,200.06,195.06,84.87,1025.6215,1518.63
739149.729236,45189.729236,2023,263.729236,20/09/2023,17:30:06,0.893,0.885,4.741947,35.6862,18.7031,200.16,195.16,84.91,1025.6254,1518.61
739149.750069,45189.750069,2023,263.750069,20/09/2023,18:00:06,0.681,0.675,4.744700,35.6803,18.7368,199.82,194.83,84.81,1025.6114,1518.70
739149.770903,45189.770903,2023,263.770903,20/09/2023,18:30:06,0.781,0.774,4.746812,35.6748,18.7638,199.80,194.81,84.84,1025.6007,1518.77
739149.791736,45189.791736,2023,263.791736,20/09/2023,19:00:06,0.710,0.704,4.750796,35.6712,18.8068,199.59,194.61,84.82,1025.5867,1518.89
739149.812569,45189.812569,2023,263.812569,20/09/2023,19:30:06,0.727,0.721,4.750140,35.6758,18.7951,199.45,194.47,84.74,1025.5933,1518.86
739149.833403,45189.833403,2023,263.833403,20/09/2023,20:00:06,0.981,0.973,4.749101,35.6693,18.7923,199.56,194.58,84.78,1025.5902,1518.85
739149.854236,45189.854236,2023,263.854236,20/09/2023,20:30:06,0.794,0.787,4.751391,35.6685,18.8156,199.51,194.53,84.79,1025.5828,1518.91
739149.875069,45189.875069,2023,263.875069,20/09/2023,21:00:06,0.904,0.897,4.749778,35.6686,18.7997,199.54,194.57,84.79,1025.5875,1518.87
739149.895903,45189.895903,2023,263.895903,20/09/2023,21:30:06,0.800,0.793,4.746976,35.6668,18.7745,199.53,194.55,84.74,1025.5920,1518.79
739149.916736,45189.916736,2023,263.916736,20/09/2023,22:00:06,0.962,0.954,4.744946,35.6795,18.7401,199.98,194.99,84.88,1025.6112,1518.71
739149.937569,45189.937569,2023,263.937569,20/09/2023,22:30:06,0.836,0.828,4.741783,35.6819,18.7065,200.25,195.25,84.94,1025.6210,1518.62
739149.958403,45189.958403,2023,263.958403,20/09/2023,23:00:06,0.829,0.822,4.737795,35.6851,18.6639,200.28,195.28,84.89,1025.6342,1518.50
739149.979236,45189.979236,2023,263.979236,20/09/2023,23:30:06,0.969,0.961,4.733911,35.6892,18.6211,200.22,195.21,84.80,1025.6488,1518.38
739150.000069,45190.000069,2023,264.000069,21/09/2023,00:00:06,0.657,0.652,4.731317,35.6955,18.5886,200.20,195.19,84.74,1025.6605,1518.29
739150.020903,45190.020903,2023,264.020903,21/09/2023,00:30:06,0.901,0.893,4.735925,35.6975,18.6313,200.36,195.34,84.88,1025.6523,1518.42
739150.041736,45190.041736,2023,264.041736,21/09/2023,01:00:06,0.870,0.863,4.738335,35.7022,18.6494,200.00,195.00,84.76,1025.6511,1518.48
739150.062569,45190.062569,2023,264.062569,21/09/2023,01:30:06,0.659,0.653,4.743471,35.7084,18.6924,200.06,195.06,84.86,1025.6440,1518.60
739150.083403,45190.083403,2023,264.083403,21/09/2023,02:00:06,0.894,0.886,4.751563,35.7062,18.7737,199.50,194.52,84.75,1025.6228,1518.84
739150.104236,45190.104236,2023,264.104236,21/09/2023,02:30:06,0.701,0.695,4.754947,35.7074,18.8054,199.41,194.43,84.76,1025.6148,1518.93
739150.125069,45190.125069,2023,264.125069,21/09/2023,03:00:06,0.804,0.797,4.761165,35.7051,18.8686,199.14,194.17,84.74,1025.5974,1519.10
739150.145903,45190.145903,2023,264.145903,21/09/2023,03:30:06,0.970,0.962,4.759550,35.6986,18.8603,199.38,194.41,84.83,1025.5952,1519.08
739150.166736,45190.166736,2023,264.166736,21/09/2023,04:00:06,0.973,0.964,4.756356,35.6875,18.8420,199.40,194.43,84.80,1025.5914,1519.01
739150.187569,45190.187569,2023,264.187569,21/09/2023,04:30:06,0.904,0.896,4.754489,35.6852,18.8265,199.71,194.73,84.91,1025.5933,1518.96
739150.208403,45190.208403,2023,264.208403,21/09/2023,05:00:06,0.807,0.800,4.756014,35.6926,18.8328,199.79,194.81,84.96,1025.5970,1518.99
739150.229236,45190.229236,2023,264.229236,21/09/2023,05:30:06,0.847,0.840,4.759660,35.7090,18.8494,199.69,194.71,84.95,1025.6054,1519.06
739150.250069,45190.250069,2023,264.250069,21/09/2023,06:00:06,0.660,0.655,4.760002,35.7140,18.8470,199.95,194.95,85.05,1025.6090,1519.05
739150.270903,45190.270903,2023,264.270903,21/09/2023,06:30:06,0.669,0.663,4.760016,35.7120,18.8495,200.00,195.01,85.08,1025.6069,1519.06
739150.291736,45190.291736,2023,264.291736,21/09/2023,07:00:06,0.449,0.445,4.759003,35.7132,18.8383,200.14,195.15,85.12,1025.6097,1519.02
739150.312569,45190.312569,2023,264.312569,21/09/2023,07:30:06,0.851,0.844,4.757286,35.7165,18.8175,200.36,195.36,85.18,1025.6193,1518.97
739150.333403,45190.333403,2023,264.333403,21/09/2023,08:00:06,0.922,0.914,4.756780,35.7263,18.8013,200.23,195.23,85.11,1025.6312,1518.94
739150.354236,45190.354236,2023,264.354236,21/09/2023,08:30:06,0.963,0.954,4.756685,35.7226,18.8046,200.44,195.43,85.20,1025.6277,1518.95
739150.375069,45190.375069,2023,264.375069,21/09/2023,09:00:06,0.769,0.763,4.756890,35.7236,18.8056,200.50,195.49,85.23,1025.6274,1518.95
739150.395903,45190.395903,2023,264.395903,21/09/2023,09:30:06,1.048,1.039,4.755426,35.7214,18.7938,200.44,195.43,85.18,1025.6299,1518.91
739150.416736,45190.416736,2023,264.416736,21/09/2023,10:00:06,0.897,0.890,4.753272,35.7196,18.7748,200.54,195.53,85.19,1025.6328,1518.86
739150.437569,45190.437569,2023,264.437569,21/09/2023,10:30:06,0.826,0.819,4.749806,35.7182,18.7427,200.66,195.64,85.19,1025.6396,1518.76
739150.458403,45190.458403,2023,264.458403,21/09/2023,11:00:06,1.069,1.060,4.746778,35.7145,18.7174,200.92,195.90,85.26,1025.6442,1518.69
739150.479236,45190.479236,2023,264.479236,21/09/2023,11:30:06,1.019,1.010,4.745029,35.7154,18.6994,200.82,195.79,85.19,1025.6492,1518.64
739150.500069,45190.500069,2023,264.500069,21/09/2023,12:00:06,1.127,1.117,4.744018,35.7178,18.6867,200.78,195.76,85.16,1025.6548,1518.61
739150.520903,45190.520903,2023,264.520903,21/09/2023,12:30:06,0.834,0.827,4.740151,35.7038,18.6652,201.06,196.04,85.24,1025.6482,1518.52
739150.541736,45190.541736,2023,264.541736,21/09/2023,13:00:06,1.193,1.183,4.742604,35.7228,18.6671,201.13,196.10,85.27,1025.6639,1518.56
739150.562569,45190.562569,2023,264.562569,21/09/2023,13:30:06,0.879,0.872,4.746218,35.7263,18.6984,201.34,196.30,85.41,1025.6572,1518.64
739150.583403,45190.583403,2023,264.583403,21/09/2023,14:00:06,0.923,0.915,4.752260,35.7318,18.7509,201.04,196.02,85.38,1025.6483,1518.80
739150.604236,45190.604236,2023,264.604236,21/09/2023,14:30:06,0.927,0.919,4.752780,35.7292,18.7589,200.91,195.89,85.33,1025.6443,1518.82
739150.625069,45190.625069,2023,264.625069,21/09/2023,15:00:06,0.786,0.780,4.752527,35.7278,18.7582,200.79,195.77,85.28,1025.6428,1518.82
739150.645903,45190.645903,2023,264.645903,21/09/2023,15:30:06,0.990,0.981,4.751659,35.7244,18.7536,200.78,195.76,85.27,1025.6422,1518.80
739150.666736,45190.666736,2023,264.666736,21/09/2023,16:00:06,0.929,0.921,4.758258,35.7263,18.8157,200.78,195.77,85.37,1025.6276,1518.98
739150.687569,45190.687569,2023,264.687569,21/09/2023,16:30:06,0.627,0.621,4.759947,35.7277,18.8306,200.65,195.64,85.33,1025.6236,1519.02
739150.708403,45190.708403,2023,264.708403,21/09/2023,17:00:06,0.985,0.977,4.758224,35.7297,18.8114,200.53,195.52,85.25,1025.6316,1518.97
739150.729236,45190.729236,2023,264.729236,21/09/2023,17:30:06,0.910,0.902,4.756315,35.7301,18.7923,200.90,195.88,85.38,1025.6364,1518.92
739150.750069,45190.750069,2023,264.750069,21/09/2023,18:00:06,0.830,0.823,4.754359,35.7316,18.7716,200.88,195.86,85.34,1025.6425,1518.86
739150.770903,45190.770903,2023,264.770903,21/09/2023,18:30:06,0.831,0.824,4.751631,35.7323,18.7442,200.96,195.94,85.33,1025.6500,1518.78
739150.791736,45190.791736,2023,264.791736,21/09/2023,19:00:06,0.937,0.929,4.750818,35.7324,18.7362,200.92,195.90,85.30,1025.6525,1518.76
739150.812569,45190.812569,2023,264.812569,21/09/2023,19:30:06,0.932,0.924,4.748931,35.7304,18.7200,201.04,196.01,85.33,1025.6551,1518.71
739150.833403,45190.833403,2023,264.833403,21/09/2023,20:00:06,1.027,1.018,4.747216,35.7297,18.7041,201.16,196.13,85.35,1025.6590,1518.67
739150.854236,45190.854236,2023,264.854236,21/09/2023,20:30:06,0.903,0.895,4.744995,35.7274,18.6853,201.22,196.18,85.34,1025.6615,1518.61
739150.875069,45190.875069,2023,264.875069,21/09/2023,21:00:06,0.970,0.962,4.744517,35.7252,18.6831,201.05,196.02,85.27,1025.6606,1518.60
739150.895903,45190.895903,2023,264.895903,21/09/2023,21:30:06,0.980,0.972,4.741081,35.7181,18.6578,200.93,195.90,85.17,1025.6617,1518.52
739150.916736,45190.916736,2023,264.916736,21/09/2023,22:00:06,0.781,0.774,4.740684,35.7159,18.6565,200.75,195.73,85.10,1025.6594,1518.51
739150.937569,45190.937569,2023,264.937569,21/09/2023,22:30:06,0.940,0.932,4.739264,35.7145,18.6442,200.82,195.80,85.11,1025.6622,1518.48
739150.958403,45190.958403,2023,264.958403,21/09/2023,23:00:06,1.006,0.998,4.739148,35.7135,18.6442,200.69,195.67,85.05,1025.6617,1518.48
739150.979236,45190.979236,2023,264.979236,21/09/2023,23:30:06,0.705,0.699,4.737208,35.7133,18.6256,200.84,195.81,85.08,1025.6650,1518.42
739151.000069,45191.000069,2023,265.000069,22/09/2023,00:00:06,0.814,0.808,4.735249,35.7106,18.6096,200.79,195.77,85.04,1025.6674,1518.37
739151.020903,45191.020903,2023,265.020903,22/09/2023,00:30:06,0.779,0.773,4.733877,35.7116,18.5951,200.73,195.71,84.99,1025.6717,1518.33
739151.041736,45191.041736,2023,265.041736,22/09/2023,01:00:06,0.992,0.983,4.732997,35.7112,18.5869,200.77,195.74,84.99,1025.6744,1518.31
739151.062569,45191.062569,2023,265.062569,22/09/2023,01:30:06,0.894,0.886,4.731693,35.7107,18.5748,200.84,195.82,85.00,1025.6766,1518.27
739151.083403,45191.083403,2023,265.083403,22/09/2023,02:00:06,1.064,1.055,4.728254,35.7093,18.5427,201.10,196.06,85.06,1025.6844,1518.18
739151.104236,45191.104236,2023,265.104236,22/09/2023,02:30:06,0.800,0.793,4.725975,35.7049,18.5257,201.16,196.12,85.05,1025.6842,1518.12
739151.125069,45191.125069,2023,265.125069,22/09/2023,03:00:06,0.951,0.943,4.725089,35.7036,18.5184,201.29,196.25,85.10,1025.6857,1518.10
739151.145903,45191.145903,2023,265.145903,22/09/2023,03:30:06,0.928,0.920,4.723950,35.7047,18.5061,201.13,196.09,85.01,1025.6895,1518.07
739151.166736,45191.166736,2023,265.166736,22/09/2023,04:00:06,0.943,0.935,4.724257,35.7035,18.5105,201.17,196.13,85.03,1025.6876,1518.08
739151.187569,45191.187569,2023,265.187569,22/09/2023,04:30:06,0.823,0.816,4.724086,35.7023,18.5102,201.07,196.04,84.99,1025.6862,1518.08
739151.208403,45191.208403,2023,265.208403,22/09/2023,05:00:06,1.081,1.072,4.724223,35.7032,18.5104,201.31,196.27,85.09,1025.6880,1518.08
739151.229236,45191.229236,2023,265.229236,22/09/2023,05:30:06,1.031,1.022,4.724114,35.7070,18.5050,201.22,196.18,85.05,1025.6920,1518.07
739151.250069,45191.250069,2023,265.250069,22/09/2023,06:00:06,1.031,1.022,4.723636,35.7046,18.5031,201.08,196.04,84.98,1025.6907,1518.06
739151.270903,45191.270903,2023,265.270903,22/09/2023,06:30:06,0.991,0.982,4.722975,35.7056,18.4954,201.11,196.07,84.99,1025.6932,1518.04
739151.291736,45191.291736,2023,265.291736,22/09/2023,07:00:06,0.931,0.923,4.723370,35.7043,18.5008,201.16,196.12,85.01,1025.6906,1518.05
739151.312569,45191.312569,2023,265.312569,22/09/2023,07:30:06,0.970,0.962,4.723098,35.7057,18.4966,201.14,196.10,85.00,1025.6929,1518.04
739151.333403,45191.333403,2023,265.333403,22/09/2023,08:00:06,0.838,0.831,4.724264,35.7050,18.5088,201.09,196.06,85.00,1025.6887,1518.08
739151.354236,45191.354236,2023,265.354236,22/09/2023,08:30:06,1.015,1.007,4.724952,35.7053,18.5151,200.92,195.89,84.94,1025.6881,1518.10
739151.375069,45191.375069,2023,265.375069,22/09/2023,09:00:06,1.040,1.031,4.725519,35.7062,18.5196,201.05,196.02,85.00,1025.6877,1518.11
739151.395903,45191.395903,2023,265.395903,22/09/2023,09:30:06,1.056,1.047,4.725716,35.7060,18.5218,201.04,196.00,85.00,1025.6871,1518.12
739151.416736,45191.416736,2023,265.416736,22/09/2023,10:00:06,0.891,0.883,4.726371,35.7058,18.5284,201.00,195.96,84.99,1025.6846,1518.13
739151.437569,45191.437569,2023,265.437569,22/09/2023,10:30:06,1.063,1.054,4.727224,35.7056,18.5369,201.11,196.08,85.05,1025.6830,1518.16
739151.458403,45191.458403,2023,265.458403,22/09/2023,11:00:06,1.003,0.995,4.728425,35.7061,18.5481,201.26,196.22,85.13,1025.6804,1518.19
739151.479236,45191.479236,2023,265.479236,22/09/2023,11:30:06,0.984,0.976,4.731481,35.7056,18.5785,201.11,196.07,85.12,1025.6722,1518.28
739151.500069,45191.500069,2023,265.500069,22/09/2023,12:00:06,0.943,0.935,4.734129,35.7073,18.6024,201.12,196.09,85.16,1025.6673,1518.35
739151.520903,45191.520903,2023,265.520903,22/09/2023,12:30:06,1.141,1.131,4.734328,35.7062,18.6055,201.11,196.07,85.16,1025.6665,1518.36