BF5 Logger Data file 8/16/2018 7:57:30 AM
BF5 v1.05 Jan 14 2011 Ser No: 70/009
Reading Units: umol.m-2.s-1
Time	Total	Diffuse	Sun	Temp
8/16/2018 7:57:32 AM	731.7	308.1	1.0	29.6
8/16/2018 7:57:33 AM	731.7	308.1	1.0	29.6
8/16/2018 7:57:34 AM	732.4	308.1	1.0	29.6
8/16/2018 7:57:35 AM	733.1	308.1	1.0	29.6
8/16/2018 7:57:36 AM	732.4	306.5	1.0	29.6
8/16/2018 7:57:37 AM	732.4	306.5	1.0	29.6
8/16/2018 7:57:44 AM	733.1	308.1	1.0	29.6
8/16/2018 7:57:45 AM	733.1	308.1	1.0	29.6
8/16/2018 7:57:46 AM	733.1	308.1	1.0	29.6
8/16/2018 7:57:47 AM	733.1	308.1	1.0	29.6
8/16/2018 7:57:48 AM	733.1	308.1	1.0	29.6
8/16/2018 7:57:49 AM	733.1	308.1	1.0	29.6
8/16/2018 7:57:50 AM	733.1	308.1	1.0	29.6
8/16/2018 7:57:57 AM	733.1	308.1	1.0	29.6
8/16/2018 7:57:58 AM	733.1	308.1	1.0	29.6
8/16/2018 7:57:59 AM	733.8	308.1	1.0	29.6
8/16/2018 7:58:00 AM	733.1	308.1	1.0	29.6
8/16/2018 7:58:01 AM	733.8	308.1	1.0	29.6
8/16/2018 7:58:02 AM	734.5	308.1	1.0	29.6
8/16/2018 7:58:03 AM	734.5	308.1	1.0	29.6
8/16/2018 7:58:10 AM	734.5	308.1	1.0	29.6
8/16/2018 7:58:11 AM	734.5	308.1	1.0	29.6
8/16/2018 7:58:12 AM	735.2	308.1	1.0	29.6
8/16/2018 7:58:13 AM	735.2	308.1	1.0	29.6
8/16/2018 7:58:14 AM	735.2	308.1	1.0	29.6
8/16/2018 7:58:15 AM	735.2	308.1	1.0	29.6
8/16/2018 7:58:16 AM	735.9	308.1	1.0	29.6
8/16/2018 7:58:23 AM	735.9	308.1	1.0	29.6
8/16/2018 7:58:24 AM	735.9	308.1	1.0	29.6
8/16/2018 7:58:25 AM	735.9	308.1	1.0	29.6
8/16/2018 7:58:26 AM	735.9	308.1	1.0	29.6
8/16/2018 7:58:27 AM	735.9	308.1	1.0	29.6
8/16/2018 7:58:28 AM	736.7	308.1	1.0	29.6
8/16/2018 7:58:29 AM	735.9	308.1	1.0	29.6
8/16/2018 7:58:36 AM	735.9	308.1	1.0	29.6
8/16/2018 7:58:37 AM	735.9	308.1	1.0	29.6
8/16/2018 7:58:38 AM	735.9	308.1	1.0	29.6
8/16/2018 7:58:39 AM	735.9	308.1	1.0	29.6
8/16/2018 7:58:40 AM	735.9	308.1	1.0	29.6
8/16/2018 7:58:41 AM	736.7	308.1	1.0	29.6
8/16/2018 7:58:42 AM	736.7	308.1	1.0	29.6
8/16/2018 7:58:43 AM	737.4	308.1	1.0	29.6
8/16/2018 7:58:50 AM	736.7	308.1	1.0	29.6
8/16/2018 7:58:51 AM	737.4	308.1	1.0	29.6
8/16/2018 7:58:52 AM	737.4	308.1	1.0	29.6
8/16/2018 7:58:53 AM	737.4	308.1	1.0	29.6
8/16/2018 7:58:54 AM	738.1	309.6	1.0	29.6
8/16/2018 7:58:55 AM	738.1	309.6	1.0	29.6
8/16/2018 7:58:56 AM	737.4	308.1	1.0	29.6
8/16/2018 7:58:57 AM	738.1	309.6	1.0	29.6
8/16/2018 7:59:04 AM	738.8	309.6	1.0	29.6
8/16/2018 7:59:05 AM	738.8	309.6	1.0	29.6
8/16/2018 7:59:06 AM	738.8	309.6	1.0	29.6
8/16/2018 7:59:07 AM	738.8	309.6	1.0	29.6
8/16/2018 7:59:08 AM	738.8	309.6	1.0	29.6
8/16/2018 7:59:09 AM	738.1	309.6	1.0	29.6
8/16/2018 7:59:10 AM	739.5	309.6	1.0	29.6
8/16/2018 7:59:17 AM	739.5	309.6	1.0	29.6
8/16/2018 7:59:18 AM	739.5	309.6	1.0	29.6
8/16/2018 7:59:19 AM	739.5	309.6	1.0	29.6
8/16/2018 7:59:20 AM	739.5	309.6	1.0	29.6
8/16/2018 7:59:21 AM	739.5	309.6	1.0	29.6
8/16/2018 7:59:22 AM	740.9	309.6	1.0	29.6
8/16/2018 7:59:23 AM	740.2	309.6	1.0	29.6
8/16/2018 7:59:30 AM	739.5	309.6	1.0	29.6
8/16/2018 7:59:31 AM	739.5	309.6	1.0	29.6
8/16/2018 7:59:32 AM	740.2	309.6	1.0	29.6
8/16/2018 7:59:33 AM	740.2	309.6	1.0	29.6
8/16/2018 7:59:34 AM	740.2	309.6	1.0	29.6
8/16/2018 7:59:35 AM	740.9	309.6	1.0	29.6
8/16/2018 7:59:36 AM	742.4	309.6	1.0	29.6
8/16/2018 7:59:37 AM	741.7	309.6	1.0	29.6
8/16/2018 7:59:44 AM	742.4	309.6	1.0	29.6
8/16/2018 7:59:45 AM	741.7	309.6	1.0	29.6
8/16/2018 7:59:46 AM	742.4	309.6	1.0	29.7
8/16/2018 7:59:47 AM	742.4	309.6	1.0	29.6
8/16/2018 7:59:48 AM	742.4	309.6	1.0	29.7
8/16/2018 7:59:49 AM	742.4	309.6	1.0	29.7
8/16/2018 7:59:50 AM	742.4	309.6	1.0	29.6
8/16/2018 7:59:51 AM	742.4	309.6	1.0	29.7
8/16/2018 7:59:58 AM	743.1	309.6	1.0	29.7
8/16/2018 7:59:59 AM	743.1	309.6	1.0	29.7
8/16/2018 8:00:00 AM	743.8	309.6	1.0	29.7
8/16/2018 8:00:01 AM	743.8	309.6	1.0	29.7
8/16/2018 8:00:02 AM	743.8	309.6	1.0	29.7
8/16/2018 8:00:03 AM	743.8	309.6	1.0	29.7
8/16/2018 8:00:04 AM	743.8	309.6	1.0	29.7
8/16/2018 8:00:11 AM	743.8	309.6	1.0	29.7
8/16/2018 8:00:12 AM	744.5	309.6	1.0	29.7
8/16/2018 8:00:13 AM	744.5	309.6	1.0	29.7
8/16/2018 8:00:14 AM	745.2	309.6	1.0	29.7
8/16/2018 8:00:15 AM	744.5	309.6	1.0	29.7
8/16/2018 8:00:16 AM	744.5	309.6	1.0	29.7
8/16/2018 8:00:17 AM	744.5	309.6	1.0	29.7
8/16/2018 8:00:18 AM	744.5	309.6	1.0	29.7
8/16/2018 8:00:25 AM	745.2	309.6	1.0	29.7
8/16/2018 8:00:26 AM	744.5	309.6	1.0	29.7
8/16/2018 8:00:27 AM	745.2	309.6	1.0	29.7
8/16/2018 8:00:28 AM	745.2	309.6	1.0	29.7
8/16/2018 8:00:29 AM	745.2	309.6	1.0	29.7
8/16/2018 8:00:30 AM	745.2	309.6	1.0	29.7
8/16/2018 8:00:31 AM	745.2	309.6	1.0	29.7
8/16/2018 8:00:32 AM	745.9	309.6	1.0	29.7
8/16/2018 8:00:39 AM	745.2	309.6	1.0	29.7
8/16/2018 8:00:40 AM	746.6	309.6	1.0	29.7
8/16/2018 8:00:41 AM	745.9	309.6	1.0	29.7
8/16/2018 8:00:42 AM	745.2	309.6	1.0	29.7
8/16/2018 8:00:43 AM	747.4	309.6	1.0	29.7
8/16/2018 8:00:44 AM	746.6	309.6	1.0	29.7
8/16/2018 8:00:45 AM	747.4	309.6	1.0	29.7
8/16/2018 8:00:52 AM	747.4	309.6	1.0	29.7
8/16/2018 8:00:53 AM	748.1	309.6	1.0	29.7
8/16/2018 8:00:54 AM	748.1	309.6	1.0	29.7
8/16/2018 8:00:55 AM	748.1	309.6	1.0	29.7
8/16/2018 8:00:56 AM	748.8	311.1	1.0	29.7
8/16/2018 8:00:57 AM	748.1	309.6	1.0	29.7
8/16/2018 8:00:58 AM	748.1	309.6	1.0	29.8
8/16/2018 8:01:05 AM	748.1	309.6	1.0	29.7
8/16/2018 8:01:06 AM	746.6	309.6	1.0	29.7
8/16/2018 8:01:07 AM	746.6	309.6	1.0	29.8
8/16/2018 8:01:08 AM	747.4	309.6	1.0	29.8
8/16/2018 8:01:09 AM	745.2	309.6	1.0	29.7
8/16/2018 8:01:10 AM	742.4	309.6	1.0	29.7
8/16/2018 8:01:11 AM	737.4	309.6	1.0	29.8
8/16/2018 8:01:12 AM	732.4	309.6	1.0	29.7
8/16/2018 8:01:19 AM	728.1	309.6	1.0	29.7
8/16/2018 8:01:20 AM	725.3	309.6	1.0	29.8
8/16/2018 8:01:21 AM	723.8	309.6	1.0	29.8
8/16/2018 8:01:22 AM	721.7	308.1	1.0	29.8
8/16/2018 8:01:23 AM	721.0	309.6	1.0	29.7
8/16/2018 8:01:24 AM	718.9	309.6	1.0	29.8
8/16/2018 8:01:25 AM	719.6	309.6	1.0	29.8
8/16/2018 8:01:32 AM	718.1	309.6	1.0	29.8
8/16/2018 8:01:33 AM	718.9	309.6	1.0	29.8
8/16/2018 8:01:34 AM	719.6	309.6	1.0	29.8
8/16/2018 8:01:35 AM	719.6	309.6	1.0	29.8
8/16/2018 8:01:36 AM	719.6	309.6	1.0	29.7
8/16/2018 8:01:37 AM	721.0	309.6	1.0	29.8
8/16/2018 8:01:38 AM	722.4	309.6	1.0	29.8
8/16/2018 8:01:45 AM	724.6	309.6	1.0	29.8
8/16/2018 8:01:46 AM	726.0	309.6	1.0	29.8
8/16/2018 8:01:47 AM	728.1	309.6	1.0	29.8
8/16/2018 8:01:48 AM	731.0	309.6	1.0	29.8
8/16/2018 8:01:49 AM	733.8	309.6	1.0	29.8
8/16/2018 8:01:50 AM	737.4	311.1	1.0	29.8
8/16/2018 8:01:51 AM	740.2	311.1	1.0	29.8
8/16/2018 8:01:58 AM	743.1	311.1	1.0	29.8
8/16/2018 8:01:59 AM	745.2	311.1	1.0	29.8
8/16/2018 8:02:00 AM	745.9	311.1	1.0	29.8
8/16/2018 8:02:01 AM	748.1	311.1	1.0	29.8
8/16/2018 8:02:02 AM	748.8	311.1	1.0	29.8
8/16/2018 8:02:03 AM	750.2	311.1	1.0	29.8
8/16/2018 8:02:04 AM	750.9	311.1	1.0	29.8
8/16/2018 8:02:11 AM	752.4	312.6	1.0	29.8
8/16/2018 8:02:12 AM	753.1	312.6	1.0	29.7
8/16/2018 8:02:13 AM	753.8	312.6	1.0	29.8
8/16/2018 8:02:14 AM	754.5	312.6	1.0	29.8
8/16/2018 8:02:15 AM	755.2	312.6	1.0	29.8
8/16/2018 8:02:16 AM	753.8	312.6	1.0	29.8
8/16/2018 8:02:17 AM	753.1	312.6	1.0	29.8
8/16/2018 8:02:24 AM	753.8	312.6	1.0	29.8
8/16/2018 8:02:25 AM	752.4	312.6	1.0	29.8
8/16/2018 8:02:26 AM	752.4	312.6	1.0	29.8
8/16/2018 8:02:27 AM	752.3	311.1	1.0	29.8
8/16/2018 8:02:28 AM	753.8	312.6	1.0	29.8
8/16/2018 8:02:29 AM	753.1	312.6	1.0	29.8
8/16/2018 8:02:30 AM	753.8	312.6	1.0	29.8
8/16/2018 8:02:37 AM	753.8	312.6	1.0	29.8
8/16/2018 8:02:38 AM	753.8	312.6	1.0	29.8
8/16/2018 8:02:39 AM	753.1	312.6	1.0	29.8
8/16/2018 8:02:40 AM	753.8	312.6	1.0	29.8
8/16/2018 8:02:41 AM	753.1	312.6	1.0	29.8
8/16/2018 8:02:42 AM	753.8	312.6	1.0	29.8
8/16/2018 8:02:43 AM	754.5	312.6	1.0	29.8
8/16/2018 8:02:44 AM	753.8	312.6	1.0	29.8
8/16/2018 8:02:51 AM	754.5	312.6	1.0	29.8
8/16/2018 8:02:52 AM	754.5	312.6	1.0	29.8
8/16/2018 8:02:53 AM	755.2	312.6	1.0	29.8
8/16/2018 8:02:54 AM	755.2	312.6	1.0	29.8
8/16/2018 8:02:55 AM	754.5	312.6	1.0	29.8
8/16/2018 8:02:56 AM	755.2	312.6	1.0	29.8
8/16/2018 8:02:57 AM	755.2	312.6	1.0	29.8
8/16/2018 8:02:58 AM	755.2	312.6	1.0	29.8
8/16/2018 8:03:05 AM	755.9	312.6	1.0	29.8
8/16/2018 8:03:06 AM	755.2	312.6	1.0	29.8
8/16/2018 8:03:07 AM	755.2	312.6	1.0	29.8
8/16/2018 8:03:08 AM	755.9	312.6	1.0	29.8
8/16/2018 8:03:09 AM	755.9	312.6	1.0	29.8
8/16/2018 8:03:10 AM	755.2	312.6	1.0	29.8
8/16/2018 8:03:11 AM	755.2	312.6	1.0	29.8
8/16/2018 8:03:18 AM	756.6	312.6	1.0	29.8
8/16/2018 8:03:19 AM	755.9	312.6	1.0	29.8
8/16/2018 8:03:20 AM	756.6	312.6	1.0	29.8
8/16/2018 8:03:21 AM	756.6	312.6	1.0	29.8
8/16/2018 8:03:22 AM	756.6	312.6	1.0	29.8
8/16/2018 8:03:23 AM	756.6	312.6	1.0	29.8
8/16/2018 8:03:24 AM	758.1	312.6	1.0	29.8
8/16/2018 8:03:31 AM	758.1	312.6	1.0	29.8
8/16/2018 8:03:32 AM	758.1	312.6	1.0	29.8
8/16/2018 8:03:33 AM	758.1	312.6	1.0	29.8
8/16/2018 8:03:34 AM	758.1	312.6	1.0	29.8
8/16/2018 8:03:35 AM	758.1	312.6	1.0	29.8
8/16/2018 8:03:36 AM	758.1	312.6	1.0	29.8
8/16/2018 8:03:37 AM	758.1	312.6	1.0	29.8
8/16/2018 8:03:38 AM	758.1	312.6	1.0	29.8
8/16/2018 8:03:45 AM	758.8	312.6	1.0	29.8
8/16/2018 8:03:46 AM	758.1	312.6	1.0	29.8
8/16/2018 8:03:47 AM	759.5	312.6	1.0	29.8
8/16/2018 8:03:48 AM	758.8	312.6	1.0	29.8
8/16/2018 8:03:49 AM	759.5	312.6	1.0	29.8
8/16/2018 8:03:50 AM	759.5	312.6	1.0	29.8
8/16/2018 8:03:51 AM	760.2	312.6	1.0	29.8
8/16/2018 8:03:52 AM	759.5	312.6	1.0	29.8
8/16/2018 8:03:59 AM	759.5	312.6	1.0	29.8
8/16/2018 8:04:00 AM	760.9	314.1	1.0	29.8
8/16/2018 8:04:01 AM	760.9	314.1	1.0	29.8
8/16/2018 8:04:02 AM	760.9	314.1	1.0	29.8
8/16/2018 8:04:03 AM	760.9	312.6	1.0	29.8
8/16/2018 8:04:04 AM	761.6	314.1	1.0	29.8
8/16/2018 8:04:05 AM	761.6	314.1	1.0	29.8
8/16/2018 8:04:12 AM	761.6	314.1	1.0	29.8
8/16/2018 8:04:13 AM	761.6	314.1	1.0	29.8
8/16/2018 8:04:14 AM	761.6	314.1	1.0	29.9
8/16/2018 8:04:15 AM	761.6	314.1	1.0	29.8
8/16/2018 8:04:16 AM	761.6	314.1	1.0	29.9
8/16/2018 8:04:17 AM	761.6	314.1	1.0	29.8
8/16/2018 8:04:18 AM	763.0	314.1	1.0	29.8
8/16/2018 8:04:25 AM	763.0	314.1	1.0	29.8
8/16/2018 8:04:26 AM	761.6	314.1	1.0	29.8
8/16/2018 8:04:27 AM	762.3	314.1	1.0	29.9
8/16/2018 8:04:28 AM	763.0	314.1	1.0	29.9
8/16/2018 8:04:29 AM	763.0	314.1	1.0	29.9
8/16/2018 8:04:30 AM	763.0	314.1	1.0	29.9
8/16/2018 8:04:31 AM	763.0	314.1	1.0	29.9
8/16/2018 8:04:32 AM	763.0	314.1	1.0	29.9
8/16/2018 8:04:39 AM	763.0	314.1	1.0	29.9
8/16/2018 8:04:40 AM	763.0	314.1	1.0	29.9
8/16/2018 8:04:41 AM	763.0	314.1	1.0	29.9
8/16/2018 8:04:42 AM	763.8	314.1	1.0	29.9
8/16/2018 8:04:43 AM	764.5	314.1	1.0	29.9
8/16/2018 8:04:44 AM	764.5	314.1	1.0	29.9
8/16/2018 8:04:45 AM	764.5	314.1	1.0	29.9
8/16/2018 8:04:46 AM	765.2	315.6	1.0	29.9
8/16/2018 8:04:53 AM	764.5	314.1	1.0	29.9
8/16/2018 8:04:54 AM	764.5	314.1	1.0	29.9
8/16/2018 8:04:55 AM	765.2	315.6	1.0	29.9
8/16/2018 8:04:56 AM	765.2	315.6	1.0	29.9
8/16/2018 8:04:57 AM	764.5	314.1	1.0	29.9
8/16/2018 8:04:58 AM	765.2	315.6	1.0	29.9
8/16/2018 8:04:59 AM	766.6	315.6	1.0	29.9
8/16/2018 8:05:06 AM	766.6	315.6	1.0	29.9
8/16/2018 8:05:07 AM	766.6	315.6	1.0	29.9
8/16/2018 8:05:08 AM	766.6	315.6	1.0	29.9
8/16/2018 8:05:09 AM	767.3	315.6	1.0	29.9
8/16/2018 8:05:10 AM	768.0	315.6	1.0	29.9
8/16/2018 8:05:11 AM	767.3	315.6	1.0	29.9
8/16/2018 8:05:12 AM	768.0	315.6	1.0	29.9
8/16/2018 8:05:19 AM	768.0	315.6	1.0	29.9
8/16/2018 8:05:20 AM	768.0	315.6	1.0	29.9
8/16/2018 8:05:21 AM	768.0	315.6	1.0	29.9
8/16/2018 8:05:22 AM	768.0	315.6	1.0	29.9
8/16/2018 8:05:23 AM	768.0	315.6	1.0	29.9
8/16/2018 8:05:24 AM	768.0	315.6	1.0	29.9
8/16/2018 8:05:25 AM	768.0	315.6	1.0	29.9
8/16/2018 8:05:32 AM	768.0	315.6	1.0	29.9
8/16/2018 8:05:33 AM	768.0	315.6	1.0	29.9
8/16/2018 8:05:34 AM	768.0	315.6	1.0	29.9
8/16/2018 8:05:35 AM	768.0	315.6	1.0	29.9
8/16/2018 8:05:36 AM	768.0	315.6	1.0	29.9
8/16/2018 8:05:37 AM	768.0	315.6	1.0	29.9
8/16/2018 8:05:38 AM	768.0	315.6	1.0	29.9
8/16/2018 8:05:39 AM	768.0	315.6	1.0	29.9
8/16/2018 8:05:46 AM	768.0	315.6	1.0	29.9
8/16/2018 8:05:47 AM	768.8	315.6	1.0	29.9
8/16/2018 8:05:48 AM	768.8	315.6	1.0	29.9
8/16/2018 8:05:49 AM	769.5	315.6	1.0	29.9
8/16/2018 8:05:50 AM	769.5	315.6	1.0	29.9
8/16/2018 8:05:51 AM	769.5	315.6	1.0	29.9
8/16/2018 8:05:52 AM	769.5	315.6	1.0	29.9
8/16/2018 8:05:53 AM	769.5	315.6	1.0	29.9
8/16/2018 8:06:00 AM	769.5	315.6	1.0	30.0
8/16/2018 8:06:01 AM	770.2	315.6	1.0	29.9
8/16/2018 8:06:02 AM	770.9	315.6	1.0	30.0
8/16/2018 8:06:03 AM	770.9	315.6	1.0	29.9
8/16/2018 8:06:04 AM	770.9	315.6	1.0	30.0
8/16/2018 8:06:05 AM	770.9	315.6	1.0	29.9
8/16/2018 8:06:06 AM	770.9	315.6	1.0	30.0
8/16/2018 8:06:13 AM	770.9	315.6	1.0	30.0
8/16/2018 8:06:14 AM	770.9	315.6	1.0	30.0
8/16/2018 8:06:15 AM	771.6	317.1	1.0	30.0
8/16/2018 8:06:16 AM	770.9	315.6	1.0	30.0
8/16/2018 8:06:17 AM	770.9	315.6	1.0	30.0
8/16/2018 8:06:18 AM	771.6	315.6	1.0	30.0
8/16/2018 8:06:19 AM	772.3	317.1	1.0	30.0
8/16/2018 8:06:26 AM	772.3	317.1	1.0	30.0
8/16/2018 8:06:27 AM	773.0	317.1	1.0	30.0
8/16/2018 8:06:28 AM	772.3	317.1	1.0	30.0
8/16/2018 8:06:29 AM	773.0	317.1	1.0	30.0
8/16/2018 8:06:30 AM	773.0	317.1	1.0	30.0
8/16/2018 8:06:31 AM	773.0	317.1	1.0	30.0
8/16/2018 8:06:32 AM	773.0	317.1	1.0	30.0
8/16/2018 8:06:33 AM	774.5	317.1	1.0	30.0
8/16/2018 8:06:40 AM	773.7	317.1	1.0	30.0
8/16/2018 8:06:41 AM	773.7	317.1	1.0	30.0
8/16/2018 8:06:42 AM	773.7	317.1	1.0	30.0
8/16/2018 8:06:43 AM	773.7	317.1	1.0	30.0
8/16/2018 8:06:44 AM	773.7	317.1	1.0	30.0
8/16/2018 8:06:45 AM	773.7	317.1	1.0	30.0
8/16/2018 8:06:46 AM	773.7	317.1	1.0	30.0
8/16/2018 8:06:47 AM	773.7	317.1	1.0	30.0
8/16/2018 8:06:54 AM	773.7	317.1	1.0	30.0
8/16/2018 8:06:55 AM	774.5	317.1	1.0	30.0
8/16/2018 8:06:56 AM	774.5	317.1	1.0	30.0
8/16/2018 8:06:57 AM	774.5	317.1	1.0	30.0
8/16/2018 8:06:58 AM	774.5	317.1	1.0	30.0
8/16/2018 8:06:59 AM	774.5	317.1	1.0	30.1
8/16/2018 8:07:00 AM	774.5	317.1	1.0	30.0
8/16/2018 8:07:07 AM	774.5	317.1	1.0	30.1
8/16/2018 8:07:08 AM	775.9	318.6	1.0	30.0
8/16/2018 8:07:09 AM	774.5	317.1	1.0	30.0
8/16/2018 8:07:10 AM	775.2	318.6	1.0	30.1
8/16/2018 8:07:11 AM	774.5	317.1	1.0	30.1
8/16/2018 8:07:12 AM	775.2	318.6	1.0	30.1
8/16/2018 8:07:13 AM	775.2	318.6	1.0	30.1
8/16/2018 8:07:20 AM	775.2	318.6	1.0	30.1
8/16/2018 8:07:21 AM	775.9	318.6	1.0	30.1
8/16/2018 8:07:22 AM	776.6	318.6	1.0	30.1
8/16/2018 8:07:23 AM	776.6	318.6	1.0	30.1
8/16/2018 8:07:24 AM	777.3	318.6	1.0	30.1
8/16/2018 8:07:25 AM	778.0	318.6	1.0	30.1
8/16/2018 8:07:26 AM	778.0	318.6	1.0	30.1
8/16/2018 8:07:33 AM	778.0	318.6	1.0	30.1
8/16/2018 8:07:34 AM	778.0	318.6	1.0	30.1
8/16/2018 8:07:35 AM	778.0	318.6	1.0	30.1
8/16/2018 8:07:36 AM	777.3	318.6	1.0	30.1
8/16/2018 8:07:37 AM	778.0	318.6	1.0	30.1
8/16/2018 8:07:38 AM	778.0	318.6	1.0	30.1
8/16/2018 8:07:39 AM	778.0	318.6	1.0	30.1
8/16/2018 8:07:40 AM	778.0	318.6	1.0	30.1
8/16/2018 8:07:47 AM	778.0	318.6	1.0	30.1
8/16/2018 8:07:48 AM	778.7	318.6	1.0	30.1
8/16/2018 8:07:49 AM	778.0	318.6	1.0	30.1
8/16/2018 8:07:50 AM	778.7	318.6	1.0	30.1
8/16/2018 8:07:51 AM	778.7	318.6	1.0	30.1
8/16/2018 8:07:52 AM	779.5	318.6	1.0	30.1
8/16/2018 8:07:53 AM	779.5	318.6	1.0	30.1
8/16/2018 8:07:54 AM	779.5	318.6	1.0	30.1
8/16/2018 8:08:01 AM	779.5	318.6	1.0	30.1
8/16/2018 8:08:02 AM	779.5	318.6	1.0	30.1
8/16/2018 8:08:03 AM	779.5	318.6	1.0	30.1
8/16/2018 8:08:04 AM	780.9	318.6	1.0	30.1
8/16/2018 8:08:05 AM	780.9	318.6	1.0	30.1
8/16/2018 8:08:06 AM	780.9	318.6	1.0	30.2
8/16/2018 8:08:07 AM	780.9	318.6	1.0	30.2
8/16/2018 8:08:14 AM	780.9	318.6	1.0	30.2
8/16/2018 8:08:15 AM	780.9	318.6	1.0	30.2
8/16/2018 8:08:16 AM	780.9	318.6	1.0	30.2
8/16/2018 8:08:17 AM	780.9	318.6	1.0	30.2
8/16/2018 8:08:18 AM	782.3	318.6	1.0	30.2
8/16/2018 8:08:19 AM	782.3	318.6	1.0	30.2
8/16/2018 8:08:20 AM	783.0	318.6	1.0	30.2
8/16/2018 8:08:27 AM	783.7	318.6	1.0	30.2
8/16/2018 8:08:28 AM	783.7	318.6	1.0	30.2
8/16/2018 8:08:29 AM	783.7	318.6	1.0	30.2
8/16/2018 8:08:30 AM	783.7	318.6	1.0	30.2
8/16/2018 8:08:31 AM	783.7	318.6	1.0	30.2
8/16/2018 8:08:32 AM	783.7	318.6	1.0	30.2
8/16/2018 8:08:33 AM	785.9	320.1	1.0	30.2
8/16/2018 8:08:34 AM	785.2	318.6	1.0	30.2
8/16/2018 8:08:41 AM	786.6	320.1	1.0	30.3
8/16/2018 8:08:42 AM	786.6	320.1	1.0	30.3
8/16/2018 8:08:43 AM	787.3	320.1	1.0	30.3
8/16/2018 8:08:44 AM	787.3	320.1	1.0	30.3
8/16/2018 8:08:45 AM	787.3	320.1	1.0	30.3
8/16/2018 8:08:46 AM	787.3	320.1	1.0	30.3
8/16/2018 8:08:47 AM	787.3	320.1	1.0	30.3
8/16/2018 8:08:48 AM	787.3	320.1	1.0	30.3
8/16/2018 8:08:55 AM	787.3	320.1	1.0	30.3
8/16/2018 8:08:56 AM	787.3	320.1	1.0	30.3
8/16/2018 8:08:57 AM	787.3	320.1	1.0	30.3
8/16/2018 8:08:58 AM	787.3	320.1	1.0	30.3
8/16/2018 8:08:59 AM	787.3	320.1	1.0	30.3
8/16/2018 8:09:00 AM	787.3	320.1	1.0	30.3
8/16/2018 8:09:01 AM	787.3	320.1	1.0	30.3
8/16/2018 8:09:08 AM	787.3	320.1	1.0	30.3
8/16/2018 8:09:09 AM	787.3	320.1	1.0	30.3
8/16/2018 8:09:10 AM	787.3	320.1	1.0	30.3
8/16/2018 8:09:11 AM	788.7	320.1	1.0	30.3
8/16/2018 8:09:12 AM	788.7	320.1	1.0	30.4
8/16/2018 8:09:13 AM	789.4	320.1	1.0	30.3
8/16/2018 8:09:14 AM	789.4	320.1	1.0	30.3
8/16/2018 8:09:21 AM	789.4	320.1	1.0	30.4
8/16/2018 8:09:22 AM	790.1	320.1	1.0	30.4
8/16/2018 8:09:23 AM	789.4	320.1	1.0	30.4
8/16/2018 8:09:24 AM	790.1	320.1	1.0	30.4
8/16/2018 8:09:25 AM	790.1	320.1	1.0	30.4
8/16/2018 8:09:26 AM	790.1	320.1	1.0	30.4
8/16/2018 8:09:27 AM	790.1	320.1	1.0	30.4
8/16/2018 8:09:34 AM	790.9	320.1	1.0	30.4
8/16/2018 8:09:35 AM	790.9	320.1	1.0	30.4
8/16/2018 8:09:36 AM	790.9	320.1	1.0	30.4
8/16/2018 8:09:37 AM	791.6	320.1	1.0	30.4
8/16/2018 8:09:38 AM	793.0	321.6	1.0	30.4
8/16/2018 8:09:39 AM	791.6	320.1	1.0	30.4
8/16/2018 8:09:40 AM	792.3	320.1	1.0	30.4
8/16/2018 8:09:41 AM	793.0	321.6	1.0	30.4
8/16/2018 8:09:48 AM	793.0	321.6	1.0	30.4
8/16/2018 8:09:49 AM	793.0	320.1	1.0	30.4
8/16/2018 8:09:50 AM	793.0	320.1	1.0	30.4
8/16/2018 8:09:51 AM	793.7	321.6	1.0	30.4
8/16/2018 8:09:52 AM	793.7	321.6	1.0	30.4
8/16/2018 8:09:53 AM	793.0	320.1	1.0	30.4
8/16/2018 8:09:54 AM	794.4	320.1	1.0	30.4
8/16/2018 8:09:55 AM	793.7	321.6	1.0	30.4
8/16/2018 8:10:02 AM	793.7	321.6	1.0	30.4
8/16/2018 8:10:03 AM	793.7	321.6	1.0	30.4
8/16/2018 8:10:04 AM	794.4	321.6	1.0	30.4
8/16/2018 8:10:05 AM	793.7	321.6	1.0	30.4
8/16/2018 8:10:06 AM	795.1	321.6	1.0	30.4
8/16/2018 8:10:07 AM	795.1	321.6	1.0	30.4
8/16/2018 8:10:08 AM	795.1	321.6	1.0	30.4
8/16/2018 8:10:15 AM	795.1	321.6	1.0	30.4
8/16/2018 8:10:16 AM	795.1	321.6	1.0	30.4
8/16/2018 8:10:17 AM	795.1	321.6	1.0	30.4
8/16/2018 8:10:18 AM	795.1	321.6	1.0	30.4
8/16/2018 8:10:19 AM	796.6	321.6	1.0	30.4
8/16/2018 8:10:20 AM	796.6	321.6	1.0	30.5
8/16/2018 8:10:21 AM	796.6	321.6	1.0	30.5
8/16/2018 8:10:28 AM	796.6	321.6	1.0	30.4
8/16/2018 8:10:29 AM	796.6	321.6	1.0	30.5
8/16/2018 8:10:30 AM	796.6	321.6	1.0	30.5
8/16/2018 8:10:31 AM	796.6	321.6	1.0	30.4
8/16/2018 8:10:32 AM	796.6	321.6	1.0	30.5
8/16/2018 8:10:33 AM	796.6	321.6	1.0	30.5
8/16/2018 8:10:34 AM	795.1	321.6	1.0	30.4
8/16/2018 8:10:35 AM	795.1	321.6	1.0	30.4
8/16/2018 8:10:42 AM	795.9	321.6	1.0	30.4
8/16/2018 8:10:43 AM	795.9	321.6	1.0	30.4
8/16/2018 8:10:44 AM	795.1	321.6	1.0	30.4
8/16/2018 8:10:45 AM	795.9	321.6	1.0	30.4
8/16/2018 8:10:46 AM	795.1	321.6	1.0	30.4
8/16/2018 8:10:47 AM	795.9	321.6	1.0	30.4
8/16/2018 8:10:48 AM	795.1	321.6	1.0	30.4
8/16/2018 8:10:49 AM	795.1	321.6	1.0	30.4
8/16/2018 8:10:56 AM	795.1	321.6	1.0	30.5
8/16/2018 8:10:57 AM	794.4	321.6	1.0	30.5
8/16/2018 8:10:58 AM	794.4	321.6	1.0	30.5
8/16/2018 8:10:59 AM	793.7	321.6	1.0	30.4
8/16/2018 8:11:00 AM	794.4	321.6	1.0	30.5
8/16/2018 8:11:01 AM	794.4	321.6	1.0	30.4
8/16/2018 8:11:02 AM	793.7	321.6	1.0	30.5
8/16/2018 8:11:09 AM	795.1	321.6	1.0	30.4
8/16/2018 8:11:10 AM	795.1	321.6	1.0	30.5
8/16/2018 8:11:11 AM	795.1	321.6	1.0	30.5
8/16/2018 8:11:12 AM	795.1	321.6	1.0	30.5
8/16/2018 8:11:13 AM	795.1	321.6	1.0	30.5
8/16/2018 8:11:14 AM	796.6	321.6	1.0	30.5
8/16/2018 8:11:15 AM	795.9	321.6	1.0	30.5
8/16/2018 8:11:22 AM	796.6	321.6	1.0	30.5
8/16/2018 8:11:23 AM	796.6	321.6	1.0	30.5
8/16/2018 8:11:24 AM	798.0	321.6	1.0	30.5
8/16/2018 8:11:25 AM	797.3	321.6	1.0	30.5
8/16/2018 8:11:26 AM	798.0	321.6	1.0	30.5
8/16/2018 8:11:27 AM	798.0	321.6	1.0	30.4
8/16/2018 8:11:28 AM	798.0	321.6	1.0	30.5
8/16/2018 8:11:35 AM	798.7	321.6	1.0	30.5
8/16/2018 8:11:36 AM	799.4	321.6	1.0	30.5
8/16/2018 8:11:37 AM	799.4	321.6	1.0	30.5
8/16/2018 8:11:38 AM	799.4	321.6	1.0	30.5
8/16/2018 8:11:39 AM	800.1	321.6	1.0	30.5
8/16/2018 8:11:40 AM	800.8	321.6	1.0	30.5
8/16/2018 8:11:41 AM	800.8	321.6	1.0	30.5
8/16/2018 8:11:42 AM	800.8	321.6	1.0	30.5
8/16/2018 8:11:49 AM	801.6	321.6	1.0	30.5
8/16/2018 8:11:50 AM	802.3	321.6	1.0	30.5
8/16/2018 8:11:51 AM	802.3	321.6	1.0	30.5
8/16/2018 8:11:52 AM	802.3	321.6	1.0	30.5
8/16/2018 8:11:53 AM	803.0	321.6	1.0	30.5
8/16/2018 8:11:54 AM	802.3	321.6	1.0	30.5
8/16/2018 8:11:55 AM	802.3	321.6	1.0	30.5
8/16/2018 8:11:56 AM	803.0	321.6	1.0	30.5
8/16/2018 8:12:03 AM	802.3	321.6	1.0	30.5
8/16/2018 8:12:04 AM	802.3	321.6	1.0	30.5
8/16/2018 8:12:05 AM	803.7	321.6	1.0	30.5
8/16/2018 8:12:06 AM	803.7	323.1	1.0	30.5
8/16/2018 8:12:07 AM	804.4	323.1	1.0	30.5
8/16/2018 8:12:08 AM	804.4	323.1	1.0	30.5
8/16/2018 8:12:09 AM	804.4	323.1	1.0	30.5
8/16/2018 8:12:16 AM	804.4	323.1	1.0	30.5
8/16/2018 8:12:17 AM	805.1	323.1	1.0	30.5
8/16/2018 8:12:18 AM	805.1	323.1	1.0	30.5
8/16/2018 8:12:19 AM	805.1	323.1	1.0	30.5
8/16/2018 8:12:20 AM	805.1	323.1	1.0	30.5
8/16/2018 8:12:21 AM	805.8	323.1	1.0	30.5
8/16/2018 8:12:22 AM	805.1	323.1	1.0	30.5
8/16/2018 8:12:29 AM	805.1	323.1	1.0	30.5
8/16/2018 8:12:30 AM	805.1	323.1	1.0	30.5
8/16/2018 8:12:31 AM	805.8	323.1	1.0	30.5
8/16/2018 8:12:32 AM	805.8	323.1	1.0	30.5
8/16/2018 8:12:33 AM	805.8	323.1	1.0	30.5
8/16/2018 8:12:34 AM	805.8	323.1	1.0	30.5
8/16/2018 8:12:35 AM	805.1	323.1	1.0	30.5
8/16/2018 8:12:36 AM	805.8	323.1	1.0	30.5
8/16/2018 8:12:43 AM	805.8	323.1	1.0	30.5
8/16/2018 8:12:44 AM	805.8	323.1	1.0	30.5
8/16/2018 8:12:45 AM	805.8	323.1	1.0	30.5
8/16/2018 8:12:46 AM	805.8	323.1	1.0	30.5
8/16/2018 8:12:47 AM	805.8	323.1	1.0	30.5
8/16/2018 8:12:48 AM	805.8	323.1	1.0	30.5
8/16/2018 8:12:49 AM	805.8	323.1	1.0	30.5
8/16/2018 8:12:50 AM	805.8	323.1	1.0	30.5
8/16/2018 8:12:57 AM	805.8	323.1	1.0	30.5
8/16/2018 8:12:58 AM	805.8	323.1	1.0	30.5
8/16/2018 8:12:59 AM	805.8	323.1	1.0	30.5
8/16/2018 8:13:00 AM	805.8	323.1	1.0	30.5
8/16/2018 8:13:01 AM	805.8	323.1	1.0	30.5
8/16/2018 8:13:02 AM	805.8	323.1	1.0	30.5
8/16/2018 8:13:03 AM	805.8	323.1	1.0	30.5
8/16/2018 8:13:10 AM	805.8	323.1	1.0	30.5
8/16/2018 8:13:11 AM	805.8	323.1	1.0	30.5
8/16/2018 8:13:12 AM	805.8	323.1	1.0	30.5
8/16/2018 8:13:13 AM	805.8	323.1	1.0	30.5
8/16/2018 8:13:14 AM	805.1	323.1	1.0	30.5
8/16/2018 8:13:15 AM	805.1	324.6	1.0	30.5
8/16/2018 8:13:16 AM	804.4	323.1	1.0	30.5
8/16/2018 8:13:23 AM	803.7	323.1	1.0	30.5
8/16/2018 8:13:24 AM	805.1	324.6	1.0	30.5
8/16/2018 8:13:25 AM	803.0	323.1	1.0	30.5
8/16/2018 8:13:26 AM	803.0	323.1	1.0	30.5
8/16/2018 8:13:27 AM	803.7	324.6	1.0	30.5
8/16/2018 8:13:28 AM	803.0	323.1	1.0	30.5
8/16/2018 8:13:29 AM	803.0	323.1	1.0	30.5
8/16/2018 8:13:36 AM	803.7	324.6	1.0	30.5
8/16/2018 8:13:37 AM	804.4	323.1	1.0	30.5
8/16/2018 8:13:38 AM	805.1	324.6	1.0	30.5
8/16/2018 8:13:39 AM	805.1	324.6	1.0	30.5
8/16/2018 8:13:40 AM	805.1	323.1	1.0	30.5
8/16/2018 8:13:41 AM	805.8	324.6	1.0	30.5
8/16/2018 8:13:42 AM	805.8	324.6	1.0	30.5
8/16/2018 8:13:43 AM	806.6	324.6	1.0	30.5
8/16/2018 8:13:50 AM	806.6	324.6	1.0	30.5
8/16/2018 8:13:51 AM	806.6	324.6	1.0	30.5
8/16/2018 8:13:52 AM	806.6	324.6	1.0	30.5
8/16/2018 8:13:53 AM	807.3	324.6	1.0	30.5
8/16/2018 8:13:54 AM	807.3	324.6	1.0	30.5
8/16/2018 8:13:55 AM	806.6	324.6	1.0	30.5
8/16/2018 8:13:56 AM	808.0	324.6	1.0	30.5
8/16/2018 8:13:57 AM	808.0	324.6	1.0	30.6
8/16/2018 8:14:04 AM	808.0	324.6	1.0	30.5
8/16/2018 8:14:05 AM	808.7	324.6	1.0	30.5
8/16/2018 8:14:06 AM	808.7	324.6	1.0	30.5
8/16/2018 8:14:07 AM	808.7	324.6	1.0	30.6
8/16/2018 8:14:08 AM	808.7	324.6	1.0	30.6
8/16/2018 8:14:09 AM	808.7	324.6	1.0	30.6
8/16/2018 8:14:10 AM	808.7	324.6	1.0	30.6
8/16/2018 8:14:17 AM	809.4	324.6	1.0	30.5
8/16/2018 8:14:18 AM	809.4	324.6	1.0	30.6
8/16/2018 8:14:19 AM	809.4	324.6	1.0	30.5
8/16/2018 8:14:20 AM	808.7	324.6	1.0	30.6
8/16/2018 8:14:21 AM	809.4	324.6	1.0	30.6
8/16/2018 8:14:22 AM	809.4	324.6	1.0	30.6
8/16/2018 8:14:23 AM	809.4	324.6	1.0	30.6
8/16/2018 8:14:30 AM	809.4	324.6	1.0	30.6
8/16/2018 8:14:31 AM	809.4	324.6	1.0	30.6
8/16/2018 8:14:32 AM	809.4	324.6	1.0	30.6
8/16/2018 8:14:33 AM	809.4	324.6	1.0	30.6
8/16/2018 8:14:34 AM	808.7	324.6	1.0	30.6
8/16/2018 8:14:35 AM	808.7	324.6	1.0	30.6
8/16/2018 8:14:36 AM	808.7	324.6	1.0	30.6
8/16/2018 8:14:43 AM	809.4	324.6	1.0	30.6
8/16/2018 8:14:44 AM	809.4	324.6	1.0	30.6
8/16/2018 8:14:45 AM	809.4	324.6	1.0	30.6
8/16/2018 8:14:46 AM	809.4	324.6	1.0	30.6
8/16/2018 8:14:47 AM	809.4	324.6	1.0	30.6
8/16/2018 8:14:48 AM	809.4	324.6	1.0	30.6
8/16/2018 8:14:49 AM	809.4	324.6	1.0	30.6
8/16/2018 8:14:50 AM	809.4	324.6	1.0	30.6
8/16/2018 8:14:57 AM	810.1	324.6	1.0	30.6
8/16/2018 8:14:58 AM	810.8	324.6	1.0	30.6
8/16/2018 8:14:59 AM	811.5	324.6	1.0	30.6
8/16/2018 8:15:00 AM	812.3	324.6	1.0	30.6
8/16/2018 8:15:01 AM	812.3	324.6	1.0	30.6
8/16/2018 8:15:02 AM	812.3	324.6	1.0	30.6
8/16/2018 8:15:03 AM	812.3	324.6	1.0	30.6
8/16/2018 8:15:04 AM	813.0	324.6	1.0	30.6
8/16/2018 8:15:11 AM	813.7	324.6	1.0	30.6
8/16/2018 8:15:12 AM	813.7	324.6	1.0	30.6
8/16/2018 8:15:13 AM	815.1	324.6	1.0	30.6
8/16/2018 8:15:14 AM	815.8	324.6	1.0	30.7
8/16/2018 8:15:15 AM	817.2	324.6	1.0	30.7
8/16/2018 8:15:16 AM	817.2	324.6	1.0	30.6
8/16/2018 8:15:17 AM	818.0	324.6	1.0	30.7
8/16/2018 8:15:24 AM	818.0	324.6	1.0	30.7
8/16/2018 8:15:25 AM	819.4	324.6	1.0	30.7
8/16/2018 8:15:26 AM	820.8	324.6	1.0	30.7
8/16/2018 8:15:27 AM	820.8	324.6	1.0	30.7
8/16/2018 8:15:28 AM	821.5	324.6	1.0	30.7
8/16/2018 8:15:29 AM	822.2	324.6	1.0	30.7
8/16/2018 8:15:30 AM	822.2	324.6	1.0	30.7
8/16/2018 8:15:37 AM	822.9	324.6	1.0	30.7
8/16/2018 8:15:38 AM	823.7	324.6	1.0	30.7
8/16/2018 8:15:39 AM	824.4	326.2	1.0	30.7
8/16/2018 8:15:40 AM	824.4	326.2	1.0	30.7
8/16/2018 8:15:41 AM	825.8	326.2	1.0	30.7
8/16/2018 8:15:42 AM	825.8	326.2	1.0	30.7
8/16/2018 8:15:43 AM	826.5	326.2	1.0	30.7
8/16/2018 8:15:44 AM	826.5	326.2	1.0	30.7
8/16/2018 8:15:51 AM	827.2	326.2	1.0	30.7
8/16/2018 8:15:52 AM	827.2	326.2	1.0	30.7
8/16/2018 8:15:53 AM	827.2	326.2	1.0	30.7
8/16/2018 8:15:54 AM	827.9	326.2	1.0	30.7
8/16/2018 8:15:55 AM	828.7	326.2	1.0	30.7
8/16/2018 8:15:56 AM	828.7	326.2	1.0	30.7
8/16/2018 8:15:57 AM	829.4	326.2	1.0	30.7
8/16/2018 8:15:58 AM	830.1	326.2	1.0	30.7
8/16/2018 8:16:05 AM	830.1	326.2	1.0	30.7
8/16/2018 8:16:06 AM	830.1	326.2	1.0	30.7
8/16/2018 8:16:07 AM	830.1	326.2	1.0	30.7
8/16/2018 8:16:08 AM	830.1	326.2	1.0	30.7
8/16/2018 8:16:09 AM	830.1	326.2	1.0	30.7
8/16/2018 8:16:10 AM	830.1	326.2	1.0	30.7
8/16/2018 8:16:11 AM	830.1	326.2	1.0	30.8
8/16/2018 8:16:18 AM	830.1	326.2	1.0	30.7
8/16/2018 8:16:19 AM	830.1	326.2	1.0	30.8
8/16/2018 8:16:20 AM	830.8	327.7	1.0	30.8
8/16/2018 8:16:21 AM	831.5	327.7	1.0	30.8
8/16/2018 8:16:22 AM	832.2	327.7	1.0	30.8
8/16/2018 8:16:23 AM	832.2	327.7	1.0	30.8
8/16/2018 8:16:24 AM	832.2	327.7	1.0	30.8
8/16/2018 8:16:31 AM	832.2	327.7	1.0	30.8
8/16/2018 8:16:32 AM	832.2	327.7	1.0	30.8
8/16/2018 8:16:33 AM	832.2	327.7	1.0	30.8
8/16/2018 8:16:34 AM	832.2	327.7	1.0	30.8
8/16/2018 8:16:35 AM	832.2	327.7	1.0	30.8
8/16/2018 8:16:36 AM	832.2	327.7	1.0	30.8
8/16/2018 8:16:37 AM	832.9	327.7	1.0	30.8
8/16/2018 8:16:44 AM	832.9	327.7	1.0	30.8
8/16/2018 8:16:45 AM	833.6	327.7	1.0	30.8
8/16/2018 8:16:46 AM	833.6	327.7	1.0	30.8
8/16/2018 8:16:47 AM	833.6	327.7	1.0	30.8
8/16/2018 8:16:48 AM	833.6	327.7	1.0	30.8
8/16/2018 8:16:49 AM	833.6	327.7	1.0	30.9
8/16/2018 8:16:50 AM	833.6	327.7	1.0	30.8
8/16/2018 8:16:51 AM	833.6	327.7	1.0	30.9
8/16/2018 8:16:58 AM	834.4	327.7	1.0	30.9
8/16/2018 8:16:59 AM	834.4	327.7	1.0	30.9
8/16/2018 8:17:00 AM	833.6	327.7	1.0	30.9
8/16/2018 8:17:01 AM	834.4	327.7	1.0	30.9
8/16/2018 8:17:02 AM	835.1	327.7	1.0	30.9
8/16/2018 8:17:03 AM	835.8	327.7	1.0	30.9
8/16/2018 8:17:04 AM	835.8	327.7	1.0	30.9
8/16/2018 8:17:05 AM	835.1	327.7	1.0	30.9
8/16/2018 8:17:12 AM	835.8	327.7	1.0	30.9
8/16/2018 8:17:13 AM	835.8	327.7	1.0	30.9
8/16/2018 8:17:14 AM	835.8	327.7	1.0	30.9
8/16/2018 8:17:15 AM	835.8	327.7	1.0	30.9
8/16/2018 8:17:16 AM	836.5	327.7	1.0	31.0
8/16/2018 8:17:17 AM	836.5	327.7	1.0	30.9
8/16/2018 8:17:18 AM	837.2	327.7	1.0	31.0
8/16/2018 8:17:25 AM	837.2	327.7	1.0	30.9
8/16/2018 8:17:26 AM	836.5	327.7	1.0	30.9
8/16/2018 8:17:27 AM	837.2	327.7	1.0	31.0
8/16/2018 8:17:28 AM	837.9	327.7	1.0	31.0
8/16/2018 8:17:29 AM	837.9	327.7	1.0	31.0
8/16/2018 8:17:30 AM	837.9	327.7	1.0	31.0
8/16/2018 8:17:31 AM	838.6	327.7	1.0	31.0
8/16/2018 8:17:38 AM	837.9	327.7	1.0	31.0
8/16/2018 8:17:39 AM	837.9	327.7	1.0	31.0
8/16/2018 8:17:40 AM	837.9	327.7	1.0	31.0
8/16/2018 8:17:41 AM	839.3	327.7	1.0	31.0
8/16/2018 8:17:42 AM	839.3	327.7	1.0	31.0
8/16/2018 8:17:43 AM	839.3	327.7	1.0	31.0
8/16/2018 8:17:44 AM	839.3	327.7	1.0	31.0
8/16/2018 8:17:45 AM	839.3	327.7	1.0	31.0
8/16/2018 8:17:52 AM	839.3	327.7	1.0	31.0
8/16/2018 8:17:53 AM	839.3	327.7	1.0	31.0
8/16/2018 8:17:54 AM	839.3	327.7	1.0	31.0
8/16/2018 8:17:55 AM	839.3	327.7	1.0	31.0
8/16/2018 8:17:56 AM	839.3	327.7	1.0	31.0
8/16/2018 8:17:57 AM	839.3	327.7	1.0	31.0
8/16/2018 8:17:58 AM	839.3	327.7	1.0	31.1
8/16/2018 8:17:59 AM	839.3	327.7	1.0	31.1
8/16/2018 8:18:06 AM	839.3	327.7	1.0	31.0
8/16/2018 8:18:07 AM	839.3	327.7	1.0	31.0
8/16/2018 8:18:08 AM	839.3	327.7	1.0	31.1
8/16/2018 8:18:09 AM	839.3	327.7	1.0	31.1
8/16/2018 8:18:10 AM	839.3	327.7	1.0	31.1
8/16/2018 8:18:11 AM	839.3	327.7	1.0	31.1
8/16/2018 8:18:12 AM	840.1	327.7	1.0	31.1
8/16/2018 8:18:19 AM	839.3	327.7	1.0	31.1
8/16/2018 8:18:20 AM	840.8	327.7	1.0	31.1
8/16/2018 8:18:21 AM	841.5	327.7	1.0	31.1
8/16/2018 8:18:22 AM	842.2	327.7	1.0	31.1
8/16/2018 8:18:23 AM	841.5	327.7	1.0	31.1
8/16/2018 8:18:24 AM	842.2	327.7	1.0	31.1
8/16/2018 8:18:25 AM	842.2	327.7	1.0	31.1
8/16/2018 8:18:32 AM	842.2	327.7	1.0	31.1
8/16/2018 8:18:33 AM	842.2	327.7	1.0	31.1
8/16/2018 8:18:34 AM	842.2	327.7	1.0	31.1
8/16/2018 8:18:35 AM	842.9	327.7	1.0	31.1
8/16/2018 8:18:36 AM	842.2	327.7	1.0	31.1
8/16/2018 8:18:37 AM	842.9	329.2	1.0	31.1
8/16/2018 8:18:38 AM	843.6	329.2	1.0	31.2
8/16/2018 8:18:45 AM	842.9	329.2	1.0	31.2
8/16/2018 8:18:46 AM	843.6	329.2	1.0	31.1
8/16/2018 8:18:47 AM	842.9	327.7	1.0	31.2
8/16/2018 8:18:48 AM	843.6	329.2	1.0	31.2
8/16/2018 8:18:49 AM	843.6	329.2	1.0	31.2
8/16/2018 8:18:50 AM	844.3	329.2	1.0	31.2
8/16/2018 8:18:51 AM	843.6	327.7	1.0	31.2
8/16/2018 8:18:58 AM	844.3	329.2	1.0	31.2
8/16/2018 8:18:59 AM	844.3	329.2	1.0	31.2
8/16/2018 8:19:00 AM	844.3	329.2	1.0	31.2
8/16/2018 8:19:01 AM	845.1	329.2	1.0	31.2
8/16/2018 8:19:02 AM	844.3	329.2	1.0	31.2
8/16/2018 8:19:03 AM	845.1	329.2	1.0	31.2
8/16/2018 8:19:04 AM	845.1	329.2	1.0	31.2
8/16/2018 8:19:05 AM	845.8	329.2	1.0	31.2
8/16/2018 8:19:12 AM	845.8	329.2	1.0	31.2
8/16/2018 8:19:13 AM	845.8	329.2	1.0	31.2
8/16/2018 8:19:14 AM	845.8	329.2	1.0	31.2
8/16/2018 8:19:15 AM	845.8	329.2	1.0	31.2
8/16/2018 8:19:16 AM	845.8	329.2	1.0	31.2
8/16/2018 8:19:17 AM	845.8	329.2	1.0	31.2
8/16/2018 8:19:18 AM	845.8	329.2	1.0	31.2
8/16/2018 8:19:19 AM	845.8	329.2	1.0	31.2
8/16/2018 8:19:26 AM	845.8	329.2	1.0	31.3
8/16/2018 8:19:27 AM	845.8	329.2	1.0	31.3
8/16/2018 8:19:28 AM	845.8	329.2	1.0	31.2
8/16/2018 8:19:29 AM	846.5	330.7	1.0	31.3
8/16/2018 8:19:30 AM	845.8	329.2	1.0	31.3
8/16/2018 8:19:31 AM	845.8	329.2	1.0	31.3
8/16/2018 8:19:32 AM	847.2	330.7	1.0	31.3
8/16/2018 8:19:39 AM	846.5	329.2	1.0	31.3
8/16/2018 8:19:40 AM	847.2	330.7	1.0	31.3
8/16/2018 8:19:41 AM	847.9	330.7	1.0	31.3
8/16/2018 8:19:42 AM	847.9	330.7	1.0	31.3
8/16/2018 8:19:43 AM	847.9	330.7	1.0	31.3
8/16/2018 8:19:44 AM	847.9	330.7	1.0	31.3
8/16/2018 8:19:45 AM	847.9	330.7	1.0	31.3
8/16/2018 8:19:52 AM	847.9	330.7	1.0	31.3
8/16/2018 8:19:53 AM	848.6	330.7	1.0	31.3
8/16/2018 8:19:54 AM	848.6	330.7	1.0	31.3
8/16/2018 8:19:55 AM	848.6	330.7	1.0	31.3
8/16/2018 8:19:56 AM	849.3	330.7	1.0	31.3
8/16/2018 8:19:57 AM	849.3	330.7	1.0	31.3
8/16/2018 8:19:58 AM	849.3	330.7	1.0	31.3
8/16/2018 8:19:59 AM	849.3	330.7	1.0	31.3
8/16/2018 8:20:06 AM	849.3	330.7	1.0	31.3
8/16/2018 8:20:07 AM	850.0	330.7	1.0	31.3
8/16/2018 8:20:08 AM	850.0	330.7	1.0	31.3
8/16/2018 8:20:09 AM	850.8	330.7	1.0	31.3
8/16/2018 8:20:10 AM	850.8	330.7	1.0	31.3
8/16/2018 8:20:11 AM	851.5	330.7	1.0	31.3
8/16/2018 8:20:12 AM	850.8	330.7	1.0	31.3
8/16/2018 8:20:13 AM	850.8	330.7	1.0	31.3
8/16/2018 8:20:20 AM	850.8	330.7	1.0	31.3
8/16/2018 8:20:21 AM	850.8	330.7	1.0	31.3
8/16/2018 8:20:22 AM	850.8	330.7	1.0	31.3
8/16/2018 8:20:23 AM	850.8	330.7	1.0	31.3
8/16/2018 8:20:24 AM	851.5	330.7	1.0	31.3
8/16/2018 8:20:25 AM	851.5	330.7	1.0	31.3
8/16/2018 8:20:26 AM	851.5	330.7	1.0	31.3
8/16/2018 8:20:33 AM	850.8	330.7	1.0	31.3
8/16/2018 8:20:34 AM	852.2	330.7	1.0	31.3
8/16/2018 8:20:35 AM	852.2	330.7	1.0	31.3
8/16/2018 8:20:36 AM	852.2	330.7	1.0	31.3
8/16/2018 8:20:37 AM	852.2	330.7	1.0	31.3
8/16/2018 8:20:38 AM	852.2	330.7	1.0	31.3
8/16/2018 8:20:39 AM	852.2	330.7	1.0	31.3
8/16/2018 8:20:46 AM	852.2	330.7	1.0	31.3
8/16/2018 8:20:47 AM	852.2	330.7	1.0	31.3
8/16/2018 8:20:48 AM	852.2	330.7	1.0	31.4
8/16/2018 8:20:49 AM	852.2	330.7	1.0	31.4
8/16/2018 8:20:50 AM	852.2	330.7	1.0	31.4
8/16/2018 8:20:51 AM	852.2	330.7	1.0	31.4
8/16/2018 8:20:52 AM	852.9	330.7	1.0	31.4
8/16/2018 8:20:59 AM	852.9	330.7	1.0	31.3
8/16/2018 8:21:00 AM	853.6	330.7	1.0	31.4
8/16/2018 8:21:01 AM	853.6	330.7	1.0	31.3
8/16/2018 8:21:02 AM	854.3	330.7	1.0	31.4
8/16/2018 8:21:03 AM	853.6	330.7	1.0	31.3
8/16/2018 8:21:04 AM	854.3	330.7	1.0	31.3
8/16/2018 8:21:05 AM	854.3	330.7	1.0	31.4
8/16/2018 8:21:06 AM	853.6	330.7	1.0	31.3
8/16/2018 8:21:13 AM	854.3	330.7	1.0	31.4
8/16/2018 8:21:14 AM	853.6	330.7	1.0	31.3
8/16/2018 8:21:15 AM	854.3	330.7	1.0	31.3
8/16/2018 8:21:16 AM	853.6	330.7	1.0	31.3
8/16/2018 8:21:17 AM	854.3	330.7	1.0	31.4
8/16/2018 8:21:18 AM	854.3	330.7	1.0	31.4
8/16/2018 8:21:19 AM	855.0	330.7	1.0	31.3
8/16/2018 8:21:20 AM	855.0	330.7	1.0	31.4
8/16/2018 8:21:27 AM	855.0	330.7	1.0	31.3
8/16/2018 8:21:28 AM	855.0	330.7	1.0	31.4
8/16/2018 8:21:29 AM	855.0	330.7	1.0	31.4
8/16/2018 8:21:30 AM	855.0	330.7	1.0	31.3
8/16/2018 8:21:31 AM	855.0	330.7	1.0	31.3
8/16/2018 8:21:32 AM	855.0	330.7	1.0	31.4
8/16/2018 8:21:33 AM	855.7	330.7	1.0	31.4
8/16/2018 8:21:40 AM	856.5	330.7	1.0	31.3
8/16/2018 8:21:41 AM	856.5	330.7	1.0	31.3
8/16/2018 8:21:42 AM	857.2	330.7	1.0	31.3
8/16/2018 8:21:43 AM	857.9	330.7	1.0	31.3
8/16/2018 8:21:44 AM	857.9	330.7	1.0	31.3
8/16/2018 8:21:45 AM	857.9	330.7	1.0	31.3
8/16/2018 8:21:46 AM	857.9	330.7	1.0	31.3
8/16/2018 8:21:53 AM	857.9	330.7	1.0	31.3
8/16/2018 8:21:54 AM	857.9	330.7	1.0	31.3
8/16/2018 8:21:55 AM	859.3	332.2	1.0	31.3
8/16/2018 8:21:56 AM	858.6	330.7	1.0	31.3
8/16/2018 8:21:57 AM	857.9	330.7	1.0	31.3
8/16/2018 8:21:58 AM	859.3	330.7	1.0	31.4
8/16/2018 8:21:59 AM	858.6	330.7	1.0	31.3
8/16/2018 8:22:00 AM	858.6	330.7	1.0	31.3
8/16/2018 8:22:07 AM	859.3	330.7	1.0	31.3
8/16/2018 8:22:08 AM	860.0	332.2	1.0	31.3
8/16/2018 8:22:09 AM	859.3	330.7	1.0	31.3
8/16/2018 8:22:10 AM	860.0	332.2	1.0	31.3
8/16/2018 8:22:11 AM	859.3	330.7	1.0	31.3
8/16/2018 8:22:12 AM	860.0	330.7	1.0	31.3
8/16/2018 8:22:13 AM	860.0	332.2	1.0	31.3
8/16/2018 8:22:14 AM	860.0	330.7	1.0	31.3
8/16/2018 8:22:21 AM	860.7	330.7	1.0	31.3
8/16/2018 8:22:22 AM	860.7	330.7	1.0	31.4
8/16/2018 8:22:23 AM	860.7	330.7	1.0	31.3
8/16/2018 8:22:24 AM	860.7	330.7	1.0	31.3
8/16/2018 8:22:25 AM	860.7	330.7	1.0	31.3
8/16/2018 8:22:26 AM	861.5	332.2	1.0	31.3
8/16/2018 8:22:27 AM	861.5	332.2	1.0	31.3
8/16/2018 8:22:34 AM	861.5	332.2	1.0	31.3
8/16/2018 8:22:35 AM	861.5	332.2	1.0	31.4
8/16/2018 8:22:36 AM	860.7	330.7	1.0	31.3
8/16/2018 8:22:37 AM	862.2	330.7	1.0	31.4
8/16/2018 8:22:38 AM	862.2	332.2	1.0	31.4
8/16/2018 8:22:39 AM	862.9	332.2	1.0	31.3
8/16/2018 8:22:40 AM	862.9	332.2	1.0	31.3
8/16/2018 8:22:47 AM	863.6	332.2	1.0	31.3
8/16/2018 8:22:48 AM	863.6	332.2	1.0	31.4
8/16/2018 8:22:49 AM	863.6	332.2	1.0	31.4
8/16/2018 8:22:50 AM	864.3	332.2	1.0	31.3
8/16/2018 8:22:51 AM	864.3	332.2	1.0	31.4
8/16/2018 8:22:52 AM	864.3	332.2	1.0	31.3
8/16/2018 8:22:53 AM	864.3	332.2	1.0	31.4
8/16/2018 8:22:54 AM	864.3	332.2	1.0	31.4
8/16/2018 8:23:01 AM	864.3	332.2	1.0	31.4
8/16/2018 8:23:02 AM	865.7	332.2	1.0	31.4
8/16/2018 8:23:03 AM	865.7	332.2	1.0	31.4
8/16/2018 8:23:04 AM	866.4	332.2	1.0	31.4
8/16/2018 8:23:05 AM	865.7	332.2	1.0	31.4
8/16/2018 8:23:06 AM	867.2	332.2	1.0	31.3
8/16/2018 8:23:07 AM	865.7	332.2	1.0	31.4
8/16/2018 8:23:08 AM	866.4	332.2	1.0	31.4
8/16/2018 8:23:15 AM	867.2	332.2	1.0	31.4
8/16/2018 8:23:16 AM	867.2	332.2	1.0	31.3
8/16/2018 8:23:17 AM	867.2	332.2	1.0	31.4
8/16/2018 8:23:18 AM	867.2	332.2	1.0	31.4
8/16/2018 8:23:19 AM	867.2	332.2	1.0	31.4
8/16/2018 8:23:20 AM	867.2	332.2	1.0	31.4
8/16/2018 8:23:21 AM	867.2	332.2	1.0	31.4
8/16/2018 8:23:28 AM	867.2	332.2	1.0	31.4
8/16/2018 8:23:29 AM	867.2	332.2	1.0	31.4
8/16/2018 8:23:30 AM	867.2	332.2	1.0	31.4
8/16/2018 8:23:31 AM	867.2	332.2	1.0	31.4
8/16/2018 8:23:32 AM	867.9	332.2	1.0	31.4
8/16/2018 8:23:33 AM	867.9	332.2	1.0	31.4
8/16/2018 8:23:34 AM	868.6	332.2	1.0	31.4
8/16/2018 8:23:41 AM	868.6	332.2	1.0	31.4
8/16/2018 8:23:42 AM	869.3	332.2	1.0	31.4
8/16/2018 8:23:43 AM	870.0	332.2	1.0	31.4
8/16/2018 8:23:44 AM	869.3	332.2	1.0	31.4
8/16/2018 8:23:45 AM	870.0	332.2	1.0	31.4
8/16/2018 8:23:46 AM	870.0	332.2	1.0	31.4
8/16/2018 8:23:47 AM	869.3	330.7	1.0	31.4
8/16/2018 8:23:54 AM	869.3	330.7	1.0	31.4
8/16/2018 8:23:55 AM	869.3	330.7	1.0	31.4
8/16/2018 8:23:56 AM	869.3	330.7	1.0	31.4
8/16/2018 8:23:57 AM	869.3	330.7	1.0	31.4
8/16/2018 8:23:58 AM	871.4	332.2	1.0	31.4
8/16/2018 8:23:59 AM	870.7	330.7	1.0	31.4
8/16/2018 8:24:00 AM	871.4	332.2	1.0	31.4
8/16/2018 8:24:01 AM	871.4	332.2	1.0	31.4
8/16/2018 8:24:08 AM	872.1	332.2	1.0	31.4
8/16/2018 8:24:09 AM	871.4	332.2	1.0	31.4
8/16/2018 8:24:10 AM	872.1	332.2	1.0	31.4
8/16/2018 8:24:11 AM	871.4	332.2	1.0	31.4
8/16/2018 8:24:12 AM	871.4	332.2	1.0	31.4
8/16/2018 8:24:13 AM	872.1	332.2	1.0	31.4
8/16/2018 8:24:14 AM	872.1	332.2	1.0	31.4
8/16/2018 8:24:15 AM	872.1	332.2	1.0	31.4
8/16/2018 8:24:22 AM	872.1	332.2	1.0	31.4
8/16/2018 8:24:23 AM	872.1	332.2	1.0	31.4
8/16/2018 8:24:24 AM	870.7	330.7	1.0	31.4
8/16/2018 8:24:25 AM	872.1	332.2	1.0	31.4
8/16/2018 8:24:26 AM	871.4	332.2	1.0	31.4
8/16/2018 8:24:27 AM	873.6	333.7	1.0	31.4
8/16/2018 8:24:28 AM	871.4	332.2	1.0	31.4
8/16/2018 8:24:35 AM	872.1	333.7	1.0	31.4
8/16/2018 8:24:36 AM	872.9	333.7	1.0	31.4
8/16/2018 8:24:37 AM	872.1	333.7	1.0	31.4
8/16/2018 8:24:38 AM	872.9	333.7	1.0	31.4
8/16/2018 8:24:39 AM	872.9	333.7	1.0	31.4
8/16/2018 8:24:40 AM	872.1	333.7	1.0	31.4
8/16/2018 8:24:41 AM	873.6	333.7	1.0	31.4
8/16/2018 8:24:48 AM	872.9	333.7	1.0	31.4
8/16/2018 8:24:49 AM	873.6	333.7	1.0	31.4
8/16/2018 8:24:50 AM	873.6	333.7	1.0	31.4
8/16/2018 8:24:51 AM	874.3	333.7	1.0	31.4
8/16/2018 8:24:52 AM	875.7	333.7	1.0	31.4
8/16/2018 8:24:53 AM	874.3	333.7	1.0	31.4
8/16/2018 8:24:54 AM	875.0	333.7	1.0	31.4
8/16/2018 8:24:55 AM	873.6	333.7	1.0	31.4
8/16/2018 8:25:02 AM	874.3	333.7	1.0	31.4
8/16/2018 8:25:03 AM	875.0	333.7	1.0	31.4
8/16/2018 8:25:04 AM	875.0	333.7	1.0	31.4
8/16/2018 8:25:05 AM	875.0	333.7	1.0	31.4
8/16/2018 8:25:06 AM	875.0	333.7	1.0	31.4
8/16/2018 8:25:07 AM	875.7	333.7	1.0	31.4
8/16/2018 8:25:08 AM	875.7	333.7	1.0	31.4
8/16/2018 8:25:09 AM	875.0	333.7	1.0	31.4
8/16/2018 8:25:16 AM	875.7	333.7	1.0	31.4
8/16/2018 8:25:17 AM	875.7	333.7	1.0	31.4
8/16/2018 8:25:18 AM	876.4	333.7	1.0	31.4
8/16/2018 8:25:19 AM	875.7	333.7	1.0	31.4
8/16/2018 8:25:20 AM	875.7	333.7	1.0	31.4
8/16/2018 8:25:21 AM	876.4	333.7	1.0	31.4
8/16/2018 8:25:22 AM	876.4	333.7	1.0	31.4
8/16/2018 8:25:29 AM	876.4	333.7	1.0	31.4
8/16/2018 8:25:30 AM	876.4	333.7	1.0	31.4
8/16/2018 8:25:31 AM	876.4	333.7	1.0	31.4
8/16/2018 8:25:32 AM	876.4	333.7	1.0	31.4
8/16/2018 8:25:33 AM	876.4	333.7	1.0	31.4
8/16/2018 8:25:34 AM	876.4	333.7	1.0	31.4
8/16/2018 8:25:35 AM	876.4	333.7	1.0	31.4
8/16/2018 8:25:42 AM	876.4	333.7	1.0	31.4
8/16/2018 8:25:43 AM	876.4	333.7	1.0	31.4
8/16/2018 8:25:44 AM	877.8	333.7	1.0	31.4
8/16/2018 8:25:45 AM	877.8	333.7	1.0	31.4
8/16/2018 8:25:46 AM	877.1	333.7	1.0	31.4
8/16/2018 8:25:47 AM	877.1	333.7	1.0	31.4
8/16/2018 8:25:48 AM	877.8	333.7	1.0	31.4
8/16/2018 8:25:55 AM	878.6	333.7	1.0	31.4
8/16/2018 8:25:56 AM	879.3	333.7	1.0	31.4
8/16/2018 8:25:57 AM	879.3	333.7	1.0	31.4
8/16/2018 8:25:58 AM	879.3	333.7	1.0	31.4
8/16/2018 8:25:59 AM	879.3	333.7	1.0	31.4
8/16/2018 8:26:00 AM	879.3	333.7	1.0	31.4
8/16/2018 8:26:01 AM	879.3	333.7	1.0	31.4
8/16/2018 8:26:02 AM	879.3	333.7	1.0	31.4
8/16/2018 8:26:09 AM	879.3	333.7	1.0	31.4
8/16/2018 8:26:10 AM	879.3	333.7	1.0	31.4
8/16/2018 8:26:11 AM	879.3	333.7	1.0	31.4
8/16/2018 8:26:12 AM	880.0	333.7	1.0	31.4
8/16/2018 8:26:13 AM	880.0	333.7	1.0	31.4
8/16/2018 8:26:14 AM	880.0	333.7	1.0	31.4
8/16/2018 8:26:15 AM	880.0	333.7	1.0	31.4
8/16/2018 8:26:16 AM	880.7	333.7	1.0	31.4
8/16/2018 8:26:23 AM	881.4	335.2	1.0	31.4
8/16/2018 8:26:24 AM	881.4	335.2	1.0	31.4
8/16/2018 8:26:25 AM	881.4	335.2	1.0	31.4
8/16/2018 8:26:26 AM	882.1	335.2	1.0	31.4
8/16/2018 8:26:27 AM	882.1	335.2	1.0	31.4
8/16/2018 8:26:28 AM	881.4	335.2	1.0	31.4
8/16/2018 8:26:29 AM	881.4	335.2	1.0	31.4
8/16/2018 8:26:36 AM	881.4	335.2	1.0	31.4
8/16/2018 8:26:37 AM	882.1	335.2	1.0	31.4
8/16/2018 8:26:38 AM	882.1	335.2	1.0	31.4
8/16/2018 8:26:39 AM	882.8	335.2	1.0	31.4
8/16/2018 8:26:40 AM	882.8	335.2	1.0	31.4
8/16/2018 8:26:41 AM	882.8	335.2	1.0	31.4
8/16/2018 8:26:42 AM	882.8	335.2	1.0	31.4
8/16/2018 8:26:49 AM	882.8	335.2	1.0	31.4
8/16/2018 8:26:50 AM	883.6	336.7	1.0	31.4
8/16/2018 8:26:51 AM	882.8	335.2	1.0	31.4
8/16/2018 8:26:52 AM	883.6	336.7	1.0	31.4
8/16/2018 8:26:53 AM	883.6	336.7	1.0	31.4
8/16/2018 8:26:54 AM	885.0	336.7	1.0	31.4
8/16/2018 8:26:55 AM	884.3	336.7	1.0	31.4
8/16/2018 8:26:56 AM	885.0	336.7	1.0	31.4
8/16/2018 8:27:03 AM	885.7	336.7	1.0	31.4
8/16/2018 8:27:04 AM	885.7	336.7	1.0	31.4
8/16/2018 8:27:05 AM	885.0	336.7	1.0	31.4
8/16/2018 8:27:06 AM	885.0	336.7	1.0	31.4
8/16/2018 8:27:07 AM	885.7	336.7	1.0	31.4
8/16/2018 8:27:08 AM	885.7	336.7	1.0	31.4
8/16/2018 8:27:09 AM	885.7	336.7	1.0	31.4
8/16/2018 8:27:10 AM	885.7	336.7	1.0	31.4
8/16/2018 8:27:17 AM	886.4	336.7	1.0	31.4
8/16/2018 8:27:18 AM	886.4	336.7	1.0	31.4
8/16/2018 8:27:19 AM	886.4	336.7	1.0	31.4
8/16/2018 8:27:20 AM	886.4	336.7	1.0	31.4
8/16/2018 8:27:21 AM	886.4	336.7	1.0	31.4
8/16/2018 8:27:22 AM	886.4	336.7	1.0	31.5
8/16/2018 8:27:23 AM	887.1	338.3	1.0	31.5
8/16/2018 8:27:30 AM	886.4	336.7	1.0	31.5
8/16/2018 8:27:31 AM	887.8	338.3	1.0	31.5
8/16/2018 8:27:32 AM	887.1	338.3	1.0	31.5
8/16/2018 8:27:33 AM	887.8	338.3	1.0	31.4
8/16/2018 8:27:34 AM	887.8	338.3	1.0	31.5
8/16/2018 8:27:35 AM	889.3	338.3	1.0	31.4
8/16/2018 8:27:36 AM	890.0	338.3	1.0	31.5
8/16/2018 8:27:43 AM	889.3	338.3	1.0	31.4
8/16/2018 8:27:44 AM	889.3	338.3	1.0	31.5
8/16/2018 8:27:45 AM	890.0	338.3	1.0	31.5
8/16/2018 8:27:46 AM	890.0	338.3	1.0	31.5
8/16/2018 8:27:47 AM	890.7	339.8	1.0	31.5
8/16/2018 8:27:48 AM	890.7	339.8	1.0	31.5
8/16/2018 8:27:49 AM	890.7	339.8	1.0	31.5
8/16/2018 8:27:56 AM	890.7	339.8	1.0	31.5
8/16/2018 8:27:57 AM	890.0	338.3	1.0	31.5
8/16/2018 8:27:58 AM	890.7	339.8	1.0	31.5
8/16/2018 8:27:59 AM	890.7	339.8	1.0	31.5
8/16/2018 8:28:00 AM	891.4	339.8	1.0	31.5
8/16/2018 8:28:01 AM	891.4	339.8	1.0	31.5
8/16/2018 8:28:02 AM	892.1	339.8	1.0	31.5
8/16/2018 8:28:03 AM	892.1	339.8	1.0	31.5
8/16/2018 8:28:10 AM	892.8	339.8	1.0	31.5
8/16/2018 8:28:11 AM	892.8	339.8	1.0	31.5
8/16/2018 8:28:12 AM	893.5	339.8	1.0	31.5
8/16/2018 8:28:13 AM	893.5	339.8	1.0	31.5
8/16/2018 8:28:14 AM	893.5	339.8	1.0	31.5
8/16/2018 8:28:15 AM	894.3	339.8	1.0	31.5
8/16/2018 8:28:16 AM	894.3	339.8	1.0	31.5
8/16/2018 8:28:17 AM	894.4	341.3	1.0	31.5
8/16/2018 8:28:24 AM	895.7	341.3	1.0	31.5
8/16/2018 8:28:25 AM	895.7	341.3	1.0	31.5
8/16/2018 8:28:26 AM	896.4	341.3	1.0	31.5
8/16/2018 8:28:27 AM	896.4	341.3	1.0	31.5
8/16/2018 8:28:28 AM	897.1	341.3	1.0	31.5
8/16/2018 8:28:29 AM	895.9	341.3	1.0	31.5
8/16/2018 8:28:30 AM	897.1	341.3	1.0	31.5
8/16/2018 8:28:37 AM	897.1	341.3	1.0	31.5
8/16/2018 8:28:38 AM	897.1	341.3	1.0	31.5
8/16/2018 8:28:39 AM	897.1	341.3	1.0	31.5
8/16/2018 8:28:40 AM	897.1	341.3	1.0	31.6
8/16/2018 8:28:41 AM	897.1	341.3	1.0	31.5
8/16/2018 8:28:42 AM	897.8	341.3	1.0	31.6
8/16/2018 8:28:43 AM	897.8	342.8	1.0	31.6
8/16/2018 8:28:50 AM	898.5	342.8	1.0	31.6
8/16/2018 8:28:51 AM	897.8	342.8	1.0	31.6
8/16/2018 8:28:52 AM	898.5	342.8	1.0	31.6
8/16/2018 8:28:53 AM	899.3	342.8	1.0	31.6
8/16/2018 8:28:54 AM	898.5	342.8	1.0	31.6
8/16/2018 8:28:55 AM	899.3	342.8	1.0	31.6
8/16/2018 8:28:56 AM	899.3	342.8	1.0	31.6
8/16/2018 8:28:57 AM	899.3	342.8	1.0	31.6
8/16/2018 8:29:04 AM	899.3	342.8	1.0	31.6
8/16/2018 8:29:05 AM	899.3	342.8	1.0	31.6
8/16/2018 8:29:06 AM	900.0	342.8	1.0	31.6
8/16/2018 8:29:07 AM	899.3	342.8	1.0	31.6
8/16/2018 8:29:08 AM	899.3	342.8	1.0	31.6
8/16/2018 8:29:09 AM	900.0	342.8	1.0	31.6
8/16/2018 8:29:10 AM	899.3	342.8	1.0	31.6
8/16/2018 8:29:11 AM	899.3	342.8	1.0	31.6
8/16/2018 8:29:18 AM	899.3	342.8	1.0	31.6
8/16/2018 8:29:19 AM	900.0	342.8	1.0	31.6
8/16/2018 8:29:20 AM	900.7	342.8	1.0	31.6
8/16/2018 8:29:21 AM	900.0	342.8	1.0	31.6
8/16/2018 8:29:22 AM	900.7	342.8	1.0	31.6
8/16/2018 8:29:23 AM	900.7	342.8	1.0	31.6
8/16/2018 8:29:24 AM	900.7	342.8	1.0	31.6
8/16/2018 8:29:31 AM	900.7	342.8	1.0	31.6
8/16/2018 8:29:32 AM	900.7	342.8	1.0	31.6
8/16/2018 8:29:33 AM	900.7	342.8	1.0	31.6
8/16/2018 8:29:34 AM	900.0	342.8	1.0	31.6
8/16/2018 8:29:35 AM	900.7	342.8	1.0	31.6
8/16/2018 8:29:36 AM	900.7	342.8	1.0	31.6
8/16/2018 8:29:37 AM	900.7	342.8	1.0	31.7
8/16/2018 8:29:44 AM	900.7	342.8	1.0	31.6
8/16/2018 8:29:45 AM	900.7	342.8	1.0	31.6
8/16/2018 8:29:46 AM	900.7	342.8	1.0	31.7
8/16/2018 8:29:47 AM	901.4	342.8	1.0	31.7
8/16/2018 8:29:48 AM	900.7	342.8	1.0	31.7
8/16/2018 8:29:49 AM	902.1	342.8	1.0	31.7
8/16/2018 8:29:50 AM	901.4	342.8	1.0	31.7
8/16/2018 8:29:57 AM	902.1	342.8	1.0	31.6
8/16/2018 8:29:58 AM	902.1	342.8	1.0	31.6
8/16/2018 8:29:59 AM	902.1	342.8	1.0	31.7
8/16/2018 8:30:00 AM	902.8	342.8	1.0	31.7
8/16/2018 8:30:01 AM	902.1	342.8	1.0	31.7
8/16/2018 8:30:02 AM	902.1	342.8	1.0	31.7
8/16/2018 8:30:03 AM	902.8	342.8	1.0	31.7
8/16/2018 8:30:04 AM	902.1	342.8	1.0	31.7
8/16/2018 8:30:11 AM	902.8	342.8	1.0	31.7
8/16/2018 8:30:12 AM	903.5	342.8	1.0	31.7
8/16/2018 8:30:13 AM	903.5	342.8	1.0	31.7
8/16/2018 8:30:14 AM	903.5	342.8	1.0	31.7
8/16/2018 8:30:15 AM	903.5	342.8	1.0	31.7
8/16/2018 8:30:16 AM	903.5	342.8	1.0	31.7
8/16/2018 8:30:17 AM	903.5	342.8	1.0	31.7
8/16/2018 8:30:18 AM	903.5	342.8	1.0	31.7
8/16/2018 8:30:25 AM	903.5	342.8	1.0	31.7
8/16/2018 8:30:26 AM	903.5	342.8	1.0	31.7
8/16/2018 8:30:27 AM	903.5	342.8	1.0	31.7
8/16/2018 8:30:28 AM	904.2	342.8	1.0	31.7
8/16/2018 8:30:29 AM	905.0	342.8	1.0	31.7
8/16/2018 8:30:30 AM	905.0	342.8	1.0	31.7
8/16/2018 8:30:31 AM	905.0	342.8	1.0	31.7
8/16/2018 8:30:38 AM	904.2	342.8	1.0	31.7
8/16/2018 8:30:39 AM	905.0	342.8	1.0	31.7
8/16/2018 8:30:40 AM	905.7	342.8	1.0	31.7
8/16/2018 8:30:41 AM	905.0	342.8	1.0	31.7
8/16/2018 8:30:42 AM	905.0	342.8	1.0	31.7
8/16/2018 8:30:43 AM	905.7	342.8	1.0	31.7
8/16/2018 8:30:44 AM	905.7	342.8	1.0	31.7
8/16/2018 8:30:45 AM	905.7	342.8	1.0	31.7
8/16/2018 8:30:52 AM	906.4	342.8	1.0	31.7
8/16/2018 8:30:53 AM	906.4	342.8	1.0	31.7
8/16/2018 8:30:54 AM	906.4	342.8	1.0	31.7
8/16/2018 8:30:55 AM	906.4	342.8	1.0	31.7
8/16/2018 8:30:56 AM	906.4	342.8	1.0	31.7
8/16/2018 8:30:57 AM	906.4	342.8	1.0	31.7
8/16/2018 8:30:58 AM	906.4	342.8	1.0	31.7
8/16/2018 8:30:59 AM	906.4	342.8	1.0	31.7
8/16/2018 8:31:06 AM	907.1	342.8	1.0	31.7
8/16/2018 8:31:07 AM	907.8	342.8	1.0	31.7
8/16/2018 8:31:08 AM	907.8	342.8	1.0	31.7
8/16/2018 8:31:09 AM	907.8	342.8	1.0	31.7
8/16/2018 8:31:10 AM	908.5	342.8	1.0	31.7
8/16/2018 8:31:11 AM	909.2	342.8	1.0	31.7
8/16/2018 8:31:12 AM	909.2	342.8	1.0	31.7
8/16/2018 8:31:19 AM	909.2	342.8	1.0	31.7
8/16/2018 8:31:20 AM	909.2	342.8	1.0	31.7
8/16/2018 8:31:21 AM	909.2	342.8	1.0	31.7
8/16/2018 8:31:22 AM	909.2	342.8	1.0	31.7
8/16/2018 8:31:23 AM	909.2	342.8	1.0	31.7
8/16/2018 8:31:24 AM	910.0	344.3	1.0	31.7
8/16/2018 8:31:25 AM	910.0	344.3	1.0	31.7
8/16/2018 8:31:32 AM	910.0	344.3	1.0	31.7
8/16/2018 8:31:33 AM	910.0	344.3	1.0	31.7
8/16/2018 8:31:34 AM	910.0	344.3	1.0	31.7
8/16/2018 8:31:35 AM	909.2	342.8	1.0	31.7
8/16/2018 8:31:36 AM	910.0	344.3	1.0	31.7
8/16/2018 8:31:37 AM	910.0	344.3	1.0	31.7
8/16/2018 8:31:38 AM	910.0	344.3	1.0	31.7
8/16/2018 8:31:39 AM	910.0	344.3	1.0	31.7
8/16/2018 8:31:46 AM	910.0	344.3	1.0	31.7
8/16/2018 8:31:47 AM	910.0	344.3	1.0	31.7
8/16/2018 8:31:48 AM	910.7	344.3	1.0	31.7
8/16/2018 8:31:49 AM	910.7	344.3	1.0	31.7
8/16/2018 8:31:50 AM	910.0	344.3	1.0	31.7
8/16/2018 8:31:51 AM	910.0	344.3	1.0	31.7
8/16/2018 8:31:52 AM	910.0	344.3	1.0	31.7
8/16/2018 8:31:53 AM	911.4	344.3	1.0	31.7
8/16/2018 8:32:00 AM	910.0	344.3	1.0	31.7
8/16/2018 8:32:01 AM	910.7	344.3	1.0	31.7
8/16/2018 8:32:02 AM	911.4	344.3	1.0	31.7
8/16/2018 8:32:03 AM	911.4	344.3	1.0	31.7
8/16/2018 8:32:04 AM	911.4	344.3	1.0	31.7
8/16/2018 8:32:05 AM	912.1	344.3	1.0	31.7
8/16/2018 8:32:06 AM	912.1	344.3	1.0	31.7
8/16/2018 8:32:13 AM	911.9	344.3	1.0	31.7
8/16/2018 8:32:14 AM	913.5	345.8	1.0	31.7
8/16/2018 8:32:15 AM	912.8	344.3	1.0	31.7
8/16/2018 8:32:16 AM	913.5	345.8	1.0	31.7
8/16/2018 8:32:17 AM	913.5	345.8	1.0	31.7
8/16/2018 8:32:18 AM	911.9	344.3	1.0	31.8
8/16/2018 8:32:19 AM	913.5	345.8	1.0	31.7
8/16/2018 8:32:26 AM	913.5	345.8	1.0	31.7
8/16/2018 8:32:27 AM	913.5	345.8	1.0	31.8
8/16/2018 8:32:28 AM	913.5	345.8	1.0	31.8
8/16/2018 8:32:29 AM	912.8	344.3	1.0	31.8
8/16/2018 8:32:30 AM	913.5	345.8	1.0	31.8
8/16/2018 8:32:31 AM	915.0	345.8	1.0	31.8
8/16/2018 8:32:32 AM	915.7	345.8	1.0	31.8
8/16/2018 8:32:33 AM	915.7	345.8	1.0	31.8
8/16/2018 8:32:40 AM	915.0	345.8	1.0	31.8
8/16/2018 8:32:41 AM	915.7	345.8	1.0	31.8
8/16/2018 8:32:42 AM	915.0	345.8	1.0	31.8
8/16/2018 8:32:43 AM	915.0	345.8	1.0	31.8
8/16/2018 8:32:44 AM	916.4	345.8	1.0	31.8
8/16/2018 8:32:45 AM	915.6	345.8	1.0	31.8
8/16/2018 8:32:46 AM	916.4	345.8	1.0	31.8
8/16/2018 8:32:47 AM	915.7	345.8	1.0	31.8
8/16/2018 8:32:54 AM	915.6	345.8	1.0	31.8
8/16/2018 8:32:55 AM	915.7	345.8	1.0	31.8
8/16/2018 8:32:56 AM	915.6	345.8	1.0	31.8
8/16/2018 8:32:57 AM	916.4	345.8	1.0	31.8
8/16/2018 8:32:58 AM	916.4	345.8	1.0	31.8
8/16/2018 8:32:59 AM	916.4	345.8	1.0	31.8
8/16/2018 8:33:00 AM	916.4	345.8	1.0	31.9
8/16/2018 8:33:07 AM	916.4	345.8	1.0	31.8
8/16/2018 8:33:08 AM	916.4	345.8	1.0	31.9
8/16/2018 8:33:09 AM	916.4	345.8	1.0	31.9
8/16/2018 8:33:10 AM	916.4	345.8	1.0	31.9
8/16/2018 8:33:11 AM	916.4	345.8	1.0	31.9
8/16/2018 8:33:12 AM	916.4	345.8	1.0	31.9
8/16/2018 8:33:13 AM	916.4	345.8	1.0	31.9
8/16/2018 8:33:20 AM	916.4	345.8	1.0	31.9
8/16/2018 8:33:21 AM	917.1	345.8	1.0	31.9
8/16/2018 8:33:22 AM	917.8	345.8	1.0	31.9
8/16/2018 8:33:23 AM	918.5	345.8	1.0	31.9
8/16/2018 8:33:24 AM	917.8	345.8	1.0	31.9
8/16/2018 8:33:25 AM	918.5	345.8	1.0	31.9
8/16/2018 8:33:26 AM	919.2	345.8	1.0	31.9
8/16/2018 8:33:27 AM	919.2	345.8	1.0	31.9
8/16/2018 8:33:34 AM	919.9	347.3	1.0	31.9
8/16/2018 8:33:35 AM	919.2	345.8	1.0	32.0
8/16/2018 8:33:36 AM	919.9	347.3	1.0	32.0
8/16/2018 8:33:37 AM	919.2	345.8	1.0	32.0
8/16/2018 8:33:38 AM	919.9	347.3	1.0	32.0
8/16/2018 8:33:39 AM	919.2	345.8	1.0	32.0
8/16/2018 8:33:40 AM	919.2	345.8	1.0	32.0
8/16/2018 8:33:41 AM	919.9	347.3	1.0	32.0
8/16/2018 8:33:48 AM	919.9	345.8	1.0	32.0
8/16/2018 8:33:49 AM	920.7	347.3	1.0	32.0
8/16/2018 8:33:50 AM	919.9	347.3	1.0	32.0
8/16/2018 8:33:51 AM	920.7	347.3	1.0	32.0
8/16/2018 8:33:52 AM	921.4	347.3	1.0	32.0
8/16/2018 8:33:53 AM	922.1	347.3	1.0	32.0
8/16/2018 8:33:54 AM	919.9	345.8	1.0	32.0
8/16/2018 8:34:01 AM	922.1	347.3	1.0	32.0
8/16/2018 8:34:02 AM	922.1	347.3	1.0	32.0
8/16/2018 8:34:03 AM	922.1	347.3	1.0	32.0
8/16/2018 8:34:04 AM	921.4	347.3	1.0	32.0
8/16/2018 8:34:05 AM	921.4	347.3	1.0	32.0
8/16/2018 8:34:06 AM	922.1	347.3	1.0	32.0
8/16/2018 8:34:07 AM	922.1	345.8	1.0	32.0
8/16/2018 8:34:08 AM	922.1	345.8	1.0	32.0
8/16/2018 8:34:15 AM	922.1	345.8	1.0	32.0
8/16/2018 8:34:16 AM	922.8	347.3	1.0	32.0
8/16/2018 8:34:17 AM	922.1	345.8	1.0	32.0
8/16/2018 8:34:18 AM	922.1	345.8	1.0	32.0
8/16/2018 8:34:19 AM	922.8	347.3	1.0	32.0
8/16/2018 8:34:20 AM	922.1	345.8	1.0	32.0
8/16/2018 8:34:21 AM	922.8	347.3	1.0	32.1
8/16/2018 8:34:22 AM	922.8	347.3	1.0	32.0
8/16/2018 8:34:29 AM	922.8	347.3	1.0	32.1
8/16/2018 8:34:30 AM	922.8	347.3	1.0	32.1
8/16/2018 8:34:31 AM	922.8	347.3	1.0	32.0
8/16/2018 8:34:32 AM	922.8	347.3	1.0	32.0
8/16/2018 8:34:33 AM	922.8	347.3	1.0	32.1
8/16/2018 8:34:34 AM	922.8	347.3	1.0	32.1
8/16/2018 8:34:35 AM	923.5	347.3	1.0	32.0
8/16/2018 8:34:42 AM	924.2	347.3	1.0	32.0
8/16/2018 8:34:43 AM	924.2	347.3	1.0	32.1
8/16/2018 8:34:44 AM	924.9	347.3	1.0	32.1
8/16/2018 8:34:45 AM	924.9	345.8	1.0	32.1
8/16/2018 8:34:46 AM	925.6	347.3	1.0	32.1
8/16/2018 8:34:47 AM	925.6	347.3	1.0	32.1
8/16/2018 8:34:48 AM	925.6	347.3	1.0	32.1
8/16/2018 8:34:55 AM	925.6	347.3	1.0	32.1
8/16/2018 8:34:56 AM	926.4	347.3	1.0	32.1
8/16/2018 8:34:57 AM	925.6	347.3	1.0	32.1
8/16/2018 8:34:58 AM	925.6	347.3	1.0	32.1
8/16/2018 8:34:59 AM	925.6	347.3	1.0	32.1
8/16/2018 8:35:00 AM	926.4	347.3	1.0	32.1
8/16/2018 8:35:01 AM	927.1	347.3	1.0	32.1
8/16/2018 8:35:02 AM	927.1	347.3	1.0	32.1
8/16/2018 8:35:09 AM	928.5	347.3	1.0	32.1
8/16/2018 8:35:10 AM	928.5	347.3	1.0	32.1
8/16/2018 8:35:11 AM	928.5	347.3	1.0	32.1
8/16/2018 8:35:12 AM	928.5	347.3	1.0	32.1
8/16/2018 8:35:13 AM	928.5	347.3	1.0	32.1
8/16/2018 8:35:14 AM	928.5	347.3	1.0	32.1
8/16/2018 8:35:15 AM	929.2	347.3	1.0	32.1
8/16/2018 8:35:16 AM	929.9	347.3	1.0	32.1
8/16/2018 8:35:23 AM	930.6	347.3	1.0	32.1
8/16/2018 8:35:24 AM	929.9	347.3	1.0	32.1
8/16/2018 8:35:25 AM	931.3	347.3	1.0	32.1
8/16/2018 8:35:26 AM	931.3	347.3	1.0	32.1
8/16/2018 8:35:27 AM	931.3	347.3	1.0	32.1
8/16/2018 8:35:28 AM	931.3	347.3	1.0	32.1
8/16/2018 8:35:29 AM	931.3	347.3	1.0	32.1
8/16/2018 8:35:36 AM	931.3	347.3	1.0	32.1
8/16/2018 8:35:37 AM	931.3	347.3	1.0	32.1
8/16/2018 8:35:38 AM	931.3	347.3	1.0	32.1
8/16/2018 8:35:39 AM	932.1	347.3	1.0	32.1
8/16/2018 8:35:40 AM	932.1	347.3	1.0	32.1
8/16/2018 8:35:41 AM	932.1	347.3	1.0	32.1
8/16/2018 8:35:42 AM	931.3	347.3	1.0	32.1
8/16/2018 8:35:43 AM	931.3	347.3	1.0	32.1
8/16/2018 8:35:50 AM	931.3	347.3	1.0	32.1
8/16/2018 8:35:51 AM	931.3	347.3	1.0	32.1
8/16/2018 8:35:52 AM	931.3	347.3	1.0	32.1
8/16/2018 8:35:53 AM	931.3	347.3	1.0	32.1
8/16/2018 8:35:54 AM	931.3	347.3	1.0	32.1
8/16/2018 8:35:55 AM	932.1	347.3	1.0	32.1
8/16/2018 8:35:56 AM	932.8	347.3	1.0	32.1
8/16/2018 8:36:03 AM	932.1	347.3	1.0	32.1
8/16/2018 8:36:04 AM	932.8	347.3	1.0	32.1
8/16/2018 8:36:05 AM	933.5	347.3	1.0	32.1
8/16/2018 8:36:06 AM	934.2	347.3	1.0	32.1
8/16/2018 8:36:07 AM	933.5	347.3	1.0	32.1
8/16/2018 8:36:08 AM	933.5	347.3	1.0	32.1
8/16/2018 8:36:09 AM	932.8	347.3	1.0	32.1
8/16/2018 8:36:16 AM	933.5	347.3	1.0	32.1
8/16/2018 8:36:17 AM	933.5	348.8	1.0	32.1
8/16/2018 8:36:18 AM	932.8	347.3	1.0	32.1
8/16/2018 8:36:19 AM	932.8	347.3	1.0	32.1
8/16/2018 8:36:20 AM	934.2	348.8	1.0	32.1
8/16/2018 8:36:21 AM	934.9	348.8	1.0	32.1
8/16/2018 8:36:22 AM	934.9	348.8	1.0	32.1
8/16/2018 8:36:29 AM	934.9	348.8	1.0	32.1
8/16/2018 8:36:30 AM	934.9	348.8	1.0	32.1
8/16/2018 8:36:31 AM	934.9	348.8	1.0	32.1
8/16/2018 8:36:32 AM	935.6	348.8	1.0	32.1
8/16/2018 8:36:33 AM	936.3	348.8	1.0	32.1
8/16/2018 8:36:34 AM	936.3	348.8	1.0	32.1
8/16/2018 8:36:35 AM	937.1	348.8	1.0	32.1
8/16/2018 8:36:42 AM	937.1	348.8	1.0	32.1
8/16/2018 8:36:43 AM	937.1	348.8	1.0	32.1
8/16/2018 8:36:44 AM	937.1	348.8	1.0	32.1
8/16/2018 8:36:45 AM	937.8	348.8	1.0	32.1
8/16/2018 8:36:46 AM	937.8	348.8	1.0	32.1
8/16/2018 8:36:47 AM	937.8	348.8	1.0	32.1
8/16/2018 8:36:48 AM	937.8	348.8	1.0	32.1
8/16/2018 8:36:49 AM	937.8	348.8	1.0	32.1
8/16/2018 8:36:56 AM	937.8	348.8	1.0	32.1
8/16/2018 8:36:57 AM	937.8	348.8	1.0	32.1
8/16/2018 8:36:58 AM	937.8	348.8	1.0	32.1
8/16/2018 8:36:59 AM	938.9	348.8	1.0	32.2
8/16/2018 8:37:00 AM	938.9	348.8	1.0	32.2
8/16/2018 8:37:01 AM	937.8	348.8	1.0	32.1
8/16/2018 8:37:02 AM	937.8	348.8	1.0	32.2
8/16/2018 8:37:03 AM	937.8	348.8	1.0	32.2
8/16/2018 8:37:10 AM	937.8	348.8	1.0	32.2
8/16/2018 8:37:11 AM	937.8	348.8	1.0	32.2
8/16/2018 8:37:12 AM	937.8	348.8	1.0	32.2
8/16/2018 8:37:13 AM	937.8	348.8	1.0	32.2
8/16/2018 8:37:14 AM	937.8	348.8	1.0	32.2
8/16/2018 8:37:15 AM	937.8	348.8	1.0	32.2
8/16/2018 8:37:16 AM	937.8	348.8	1.0	32.2
8/16/2018 8:37:23 AM	937.8	348.8	1.0	32.2
8/16/2018 8:37:24 AM	937.8	348.8	1.0	32.2
8/16/2018 8:37:25 AM	939.2	348.8	1.0	32.2
8/16/2018 8:37:26 AM	938.5	348.8	1.0	32.2
8/16/2018 8:37:27 AM	938.5	348.8	1.0	32.3
8/16/2018 8:37:28 AM	939.2	348.8	1.0	32.2
8/16/2018 8:37:29 AM	939.2	348.8	1.0	32.2
8/16/2018 8:37:30 AM	938.5	348.8	1.0	32.2
8/16/2018 8:37:37 AM	939.2	348.8	1.0	32.2
8/16/2018 8:37:38 AM	939.2	348.8	1.0	32.2
8/16/2018 8:37:39 AM	939.7	348.8	1.0	32.3
8/16/2018 8:37:40 AM	939.9	348.8	1.0	32.3
8/16/2018 8:37:41 AM	939.9	348.8	1.0	32.3
8/16/2018 8:37:42 AM	940.6	348.8	1.0	32.3
8/16/2018 8:37:43 AM	940.6	348.8	1.0	32.3
8/16/2018 8:37:44 AM	940.6	348.8	1.0	32.3
8/16/2018 8:37:51 AM	939.9	348.8	1.0	32.3
8/16/2018 8:37:52 AM	940.6	348.8	1.0	32.3
8/16/2018 8:37:53 AM	940.6	348.8	1.0	32.3
8/16/2018 8:37:54 AM	940.6	348.8	1.0	32.3
8/16/2018 8:37:55 AM	940.6	348.8	1.0	32.3
8/16/2018 8:37:56 AM	940.6	348.8	1.0	32.3
8/16/2018 8:37:57 AM	941.3	348.8	1.0	32.3
8/16/2018 8:38:04 AM	942.0	348.8	1.0	32.3
8/16/2018 8:38:05 AM	942.8	348.8	1.0	32.3
8/16/2018 8:38:06 AM	943.5	348.8	1.0	32.3
8/16/2018 8:38:07 AM	943.5	348.8	1.0	32.3
8/16/2018 8:38:08 AM	943.5	348.8	1.0	32.3
8/16/2018 8:38:09 AM	943.5	348.8	1.0	32.3
8/16/2018 8:38:10 AM	943.5	348.8	1.0	32.3
8/16/2018 8:38:11 AM	944.2	348.8	1.0	32.3
8/16/2018 8:38:18 AM	944.2	348.8	1.0	32.3
8/16/2018 8:38:19 AM	944.9	348.8	1.0	32.3
8/16/2018 8:38:20 AM	945.6	348.8	1.0	32.3
8/16/2018 8:38:21 AM	945.6	348.8	1.0	32.3
8/16/2018 8:38:22 AM	946.3	348.8	1.0	32.3
8/16/2018 8:38:23 AM	946.3	348.8	1.0	32.3
8/16/2018 8:38:24 AM	946.3	348.8	1.0	32.3
8/16/2018 8:38:25 AM	946.3	348.8	1.0	32.3
8/16/2018 8:38:32 AM	946.3	348.8	1.0	32.3
8/16/2018 8:38:33 AM	946.3	348.8	1.0	32.3
8/16/2018 8:38:34 AM	946.3	348.8	1.0	32.3
8/16/2018 8:38:35 AM	947.7	348.8	1.0	32.3
8/16/2018 8:38:36 AM	947.0	348.8	1.0	32.3
8/16/2018 8:38:37 AM	947.0	348.8	1.0	32.3
8/16/2018 8:38:38 AM	947.7	348.8	1.0	32.3
8/16/2018 8:38:45 AM	947.0	348.8	1.0	32.3
8/16/2018 8:38:46 AM	947.7	348.8	1.0	32.3
8/16/2018 8:38:47 AM	946.3	348.8	1.0	32.3
8/16/2018 8:38:48 AM	946.3	348.8	1.0	32.3
8/16/2018 8:38:49 AM	946.3	348.8	1.0	32.3
8/16/2018 8:38:50 AM	946.3	348.8	1.0	32.3
8/16/2018 8:38:51 AM	946.3	348.8	1.0	32.3
8/16/2018 8:38:52 AM	946.3	348.8	1.0	32.3
8/16/2018 8:38:59 AM	947.0	348.8	1.0	32.3
8/16/2018 8:39:00 AM	947.0	348.8	1.0	32.3
8/16/2018 8:39:01 AM	947.7	348.8	1.0	32.3
8/16/2018 8:39:02 AM	946.3	348.8	1.0	32.3
8/16/2018 8:39:03 AM	946.3	348.8	1.0	32.3
8/16/2018 8:39:04 AM	946.3	348.8	1.0	32.3
8/16/2018 8:39:05 AM	946.3	348.8	1.0	32.3
8/16/2018 8:39:06 AM	946.3	348.8	1.0	32.3
8/16/2018 8:39:13 AM	947.7	348.8	1.0	32.3
8/16/2018 8:39:14 AM	947.7	348.8	1.0	32.3
8/16/2018 8:39:15 AM	949.2	348.8	1.0	32.3
8/16/2018 8:39:16 AM	948.5	348.8	1.0	32.3
8/16/2018 8:39:17 AM	949.2	348.8	1.0	32.3
8/16/2018 8:39:18 AM	948.5	348.8	1.0	32.3
8/16/2018 8:39:19 AM	949.2	348.8	1.0	32.3
8/16/2018 8:39:26 AM	948.5	348.8	1.0	32.3
8/16/2018 8:39:27 AM	948.5	348.8	1.0	32.3
8/16/2018 8:39:28 AM	948.5	348.8	1.0	32.3
8/16/2018 8:39:29 AM	949.2	348.8	1.0	32.3
8/16/2018 8:39:30 AM	949.2	348.8	1.0	32.3
8/16/2018 8:39:31 AM	949.2	348.8	1.0	32.3
8/16/2018 8:39:32 AM	949.9	348.8	1.0	32.3
8/16/2018 8:39:33 AM	949.2	348.8	1.0	32.3
8/16/2018 8:39:40 AM	949.2	348.8	1.0	32.3
8/16/2018 8:39:41 AM	949.2	348.8	1.0	32.3
8/16/2018 8:39:42 AM	949.9	348.8	1.0	32.3
8/16/2018 8:39:43 AM	949.9	348.8	1.0	32.2
8/16/2018 8:39:44 AM	951.3	348.8	1.0	32.3
8/16/2018 8:39:45 AM	951.3	348.8	1.0	32.3
8/16/2018 8:39:46 AM	952.0	348.8	1.0	32.3
8/16/2018 8:39:47 AM	952.0	348.8	1.0	32.2
8/16/2018 8:39:54 AM	952.1	348.8	1.0	32.3
8/16/2018 8:39:55 AM	952.0	348.8	1.0	32.3
8/16/2018 8:39:56 AM	952.0	348.8	1.0	32.3
8/16/2018 8:39:57 AM	952.1	348.8	1.0	32.3
8/16/2018 8:39:58 AM	952.1	348.8	1.0	32.3
8/16/2018 8:39:59 AM	952.1	348.8	1.0	32.2
8/16/2018 8:40:00 AM	952.1	348.8	1.0	32.3
8/16/2018 8:40:07 AM	952.1	348.8	1.0	32.2
8/16/2018 8:40:08 AM	952.1	348.8	1.0	32.3
8/16/2018 8:40:09 AM	952.1	348.8	1.0	32.3
8/16/2018 8:40:10 AM	953.4	348.8	1.0	32.3
8/16/2018 8:40:11 AM	952.7	348.8	1.0	32.3
8/16/2018 8:40:12 AM	954.2	348.8	1.0	32.3
8/16/2018 8:40:13 AM	953.6	348.8	1.0	32.3
8/16/2018 8:40:14 AM	954.2	348.8	1.0	32.3
8/16/2018 8:40:21 AM	954.9	348.8	1.0	32.2
8/16/2018 8:40:22 AM	954.9	348.8	1.0	32.3
8/16/2018 8:40:23 AM	954.9	348.8	1.0	32.2
8/16/2018 8:40:24 AM	955.0	348.8	1.0	32.3
8/16/2018 8:40:25 AM	955.0	348.8	1.0	32.3
8/16/2018 8:40:26 AM	955.6	348.8	1.0	32.3
8/16/2018 8:40:27 AM	956.3	348.8	1.0	32.3
8/16/2018 8:40:34 AM	957.0	348.8	1.0	32.3
8/16/2018 8:40:35 AM	956.3	348.8	1.0	32.3
8/16/2018 8:40:36 AM	956.3	348.8	1.0	32.2
8/16/2018 8:40:37 AM	957.0	348.8	1.0	32.3
8/16/2018 8:40:38 AM	956.3	348.8	1.0	32.3
8/16/2018 8:40:39 AM	956.3	348.8	1.0	32.3
8/16/2018 8:40:40 AM	956.3	348.8	1.0	32.3
8/16/2018 8:40:47 AM	956.3	348.8	1.0	32.3
8/16/2018 8:40:48 AM	957.7	348.8	1.0	32.2
8/16/2018 8:40:49 AM	957.7	348.8	1.0	32.3
8/16/2018 8:40:50 AM	957.0	348.8	1.0	32.3
8/16/2018 8:40:51 AM	956.3	348.8	1.0	32.3
8/16/2018 8:40:52 AM	956.3	348.8	1.0	32.3
8/16/2018 8:40:53 AM	957.7	348.8	1.0	32.3
8/16/2018 8:41:00 AM	957.0	348.8	1.0	32.3
8/16/2018 8:41:01 AM	957.7	348.8	1.0	32.3
8/16/2018 8:41:02 AM	957.7	348.8	1.0	32.3
8/16/2018 8:41:03 AM	957.7	348.8	1.0	32.3
8/16/2018 8:41:04 AM	957.7	348.8	1.0	32.3
8/16/2018 8:41:05 AM	957.7	348.8	1.0	32.3
8/16/2018 8:41:06 AM	957.7	348.8	1.0	32.3
8/16/2018 8:41:13 AM	957.7	348.8	1.0	32.3
8/16/2018 8:41:14 AM	957.2	348.8	1.0	32.3
8/16/2018 8:41:15 AM	957.0	347.3	1.0	32.3
8/16/2018 8:41:16 AM	957.7	348.8	1.0	32.3
8/16/2018 8:41:17 AM	958.4	348.8	1.0	32.3
8/16/2018 8:41:18 AM	957.9	348.8	1.0	32.3
8/16/2018 8:41:19 AM	957.2	347.3	1.0	32.3
8/16/2018 8:41:26 AM	957.9	348.8	1.0	32.3
8/16/2018 8:41:27 AM	957.2	347.3	1.0	32.3
8/16/2018 8:41:28 AM	957.2	347.3	1.0	32.3
8/16/2018 8:41:29 AM	958.4	347.3	1.0	32.3
8/16/2018 8:41:30 AM	958.4	347.3	1.0	32.3
8/16/2018 8:41:31 AM	957.7	347.3	1.0	32.3
8/16/2018 8:41:32 AM	958.4	347.3	1.0	32.3
8/16/2018 8:41:33 AM	958.4	347.3	1.0	32.3
8/16/2018 8:41:40 AM	959.8	347.3	1.0	32.4
8/16/2018 8:41:41 AM	959.1	347.3	1.0	32.4
8/16/2018 8:41:42 AM	959.8	347.3	1.0	32.4
8/16/2018 8:41:43 AM	959.8	347.3	1.0	32.4
8/16/2018 8:41:44 AM	959.8	347.3	1.0	32.4
8/16/2018 8:41:45 AM	959.8	347.3	1.0	32.4
8/16/2018 8:41:46 AM	959.8	347.3	1.0	32.4
8/16/2018 8:41:53 AM	959.8	347.3	1.0	32.4
8/16/2018 8:41:54 AM	960.1	347.3	1.0	32.4
8/16/2018 8:41:55 AM	959.8	347.3	1.0	32.4
8/16/2018 8:41:56 AM	960.1	347.3	1.0	32.4
8/16/2018 8:41:57 AM	959.8	347.3	1.0	32.4
8/16/2018 8:41:58 AM	959.1	345.8	1.0	32.4
8/16/2018 8:41:59 AM	959.8	347.3	1.0	32.4
8/16/2018 8:42:06 AM	959.4	345.8	1.0	32.4
8/16/2018 8:42:07 AM	959.8	345.8	1.0	32.4
8/16/2018 8:42:08 AM	959.8	345.8	1.0	32.4
8/16/2018 8:42:09 AM	960.6	347.3	1.0	32.4
8/16/2018 8:42:10 AM	959.4	345.8	1.0	32.4
8/16/2018 8:42:11 AM	959.4	345.8	1.0	32.4
8/16/2018 8:42:12 AM	959.1	345.8	1.0	32.4
8/16/2018 8:42:19 AM	959.1	345.8	1.0	32.4
8/16/2018 8:42:20 AM	959.8	345.8	1.0	32.4
8/16/2018 8:42:21 AM	959.1	345.8	1.0	32.4
8/16/2018 8:42:22 AM	959.1	345.8	1.0	32.4
8/16/2018 8:42:23 AM	959.1	345.8	1.0	32.4
8/16/2018 8:42:24 AM	959.1	345.8	1.0	32.4
8/16/2018 8:42:25 AM	959.1	345.8	1.0	32.4
8/16/2018 8:42:32 AM	959.1	345.8	1.0	32.4
8/16/2018 8:42:33 AM	959.1	345.8	1.0	32.5
8/16/2018 8:42:34 AM	959.8	345.8	1.0	32.5
8/16/2018 8:42:35 AM	961.3	345.8	1.0	32.5
8/16/2018 8:42:36 AM	962.0	345.8	1.0	32.5
8/16/2018 8:42:37 AM	962.0	345.8	1.0	32.5
8/16/2018 8:42:38 AM	962.0	345.8	1.0	32.5
8/16/2018 8:42:45 AM	963.4	345.8	1.0	32.5
8/16/2018 8:42:46 AM	962.7	345.8	1.0	32.5
8/16/2018 8:42:47 AM	962.7	345.8	1.0	32.5
8/16/2018 8:42:48 AM	963.4	345.8	1.0	32.5
8/16/2018 8:42:49 AM	962.7	344.3	1.0	32.5
8/16/2018 8:42:50 AM	962.7	344.3	1.0	32.5
8/16/2018 8:42:51 AM	962.0	344.3	1.0	32.5
8/16/2018 8:42:52 AM	961.3	344.3	1.0	32.5
8/16/2018 8:42:59 AM	961.3	344.3	1.0	32.5
8/16/2018 8:43:00 AM	961.3	344.3	1.0	32.5
8/16/2018 8:43:01 AM	961.3	344.3	1.0	32.5
8/16/2018 8:43:02 AM	961.6	344.3	1.0	32.5
8/16/2018 8:43:03 AM	961.6	344.3	1.0	32.5
8/16/2018 8:43:04 AM	962.0	344.3	1.0	32.5
8/16/2018 8:43:05 AM	963.4	344.3	1.0	32.5
8/16/2018 8:43:06 AM	962.7	344.3	1.0	32.5
8/16/2018 8:43:13 AM	962.0	344.3	1.0	32.5
8/16/2018 8:43:14 AM	961.6	344.3	1.0	32.5
8/16/2018 8:43:15 AM	961.6	344.3	1.0	32.5
8/16/2018 8:43:16 AM	961.3	344.3	1.0	32.5
8/16/2018 8:43:17 AM	961.6	344.3	1.0	32.5
8/16/2018 8:43:18 AM	961.3	344.3	1.0	32.6
8/16/2018 8:43:19 AM	961.6	344.3	1.0	32.5
8/16/2018 8:43:26 AM	962.0	344.3	1.0	32.5
8/16/2018 8:43:27 AM	962.7	344.3	1.0	32.6
8/16/2018 8:43:28 AM	962.0	344.3	1.0	32.6
8/16/2018 8:43:29 AM	962.0	344.3	1.0	32.6
8/16/2018 8:43:30 AM	962.7	344.3	1.0	32.6
8/16/2018 8:43:31 AM	962.7	344.3	1.0	32.6
8/16/2018 8:43:32 AM	962.7	344.3	1.0	32.6
8/16/2018 8:43:33 AM	963.4	344.3	1.0	32.6
8/16/2018 8:43:40 AM	963.4	344.3	1.0	32.6
8/16/2018 8:43:41 AM	963.4	344.3	1.0	32.5
8/16/2018 8:43:42 AM	964.1	344.3	1.0	32.6
8/16/2018 8:43:43 AM	964.1	344.3	1.0	32.6
8/16/2018 8:43:44 AM	964.1	344.3	1.0	32.6
8/16/2018 8:43:45 AM	964.6	344.3	1.0	32.6
8/16/2018 8:43:46 AM	964.1	344.3	1.0	32.6
8/16/2018 8:43:53 AM	964.1	344.3	1.0	32.6
8/16/2018 8:43:54 AM	964.6	344.3	1.0	32.6
8/16/2018 8:43:55 AM	966.0	344.3	1.0	32.6
8/16/2018 8:43:56 AM	965.5	344.3	1.0	32.6
8/16/2018 8:43:57 AM	966.0	344.3	1.0	32.6
8/16/2018 8:43:58 AM	966.0	344.3	1.0	32.6
8/16/2018 8:43:59 AM	966.0	344.3	1.0	32.6
8/16/2018 8:44:06 AM	966.0	344.3	1.0	32.6
8/16/2018 8:44:07 AM	966.7	344.3	1.0	32.6
8/16/2018 8:44:08 AM	967.0	344.3	1.0	32.6
8/16/2018 8:44:09 AM	967.5	344.3	1.0	32.6
8/16/2018 8:44:10 AM	966.8	342.8	1.0	32.6
8/16/2018 8:44:11 AM	967.5	344.3	1.0	32.6
8/16/2018 8:44:12 AM	967.5	344.3	1.0	32.6
8/16/2018 8:44:19 AM	967.5	344.3	1.0	32.6
8/16/2018 8:44:20 AM	967.0	342.8	1.0	32.6
8/16/2018 8:44:21 AM	968.2	344.3	1.0	32.6
8/16/2018 8:44:22 AM	968.2	344.3	1.0	32.6
8/16/2018 8:44:23 AM	968.9	344.3	1.0	32.6
8/16/2018 8:44:24 AM	968.9	344.3	1.0	32.6
8/16/2018 8:44:25 AM	969.7	342.8	1.0	32.6
8/16/2018 8:44:32 AM	969.7	344.3	1.0	32.6
8/16/2018 8:44:33 AM	969.8	342.8	1.0	32.6
8/16/2018 8:44:34 AM	969.8	342.8	1.0	32.6
8/16/2018 8:44:35 AM	969.8	342.8	1.0	32.6
8/16/2018 8:44:36 AM	969.8	342.8	1.0	32.6
8/16/2018 8:44:37 AM	970.5	342.8	1.0	32.6
8/16/2018 8:44:38 AM	970.5	342.8	1.0	32.6
8/16/2018 8:44:39 AM	970.5	342.8	1.0	32.6
8/16/2018 8:44:46 AM	971.2	342.8	1.0	32.6
8/16/2018 8:44:47 AM	971.9	342.8	1.0	32.6
8/16/2018 8:44:48 AM	972.6	342.8	1.0	32.6
8/16/2018 8:44:49 AM	972.6	342.8	1.0	32.6
8/16/2018 8:44:50 AM	972.6	342.8	1.0	32.6
8/16/2018 8:44:51 AM	972.6	342.8	1.0	32.6
8/16/2018 8:44:52 AM	972.6	342.8	1.0	32.6
8/16/2018 8:44:53 AM	972.6	342.8	1.0	32.6
8/16/2018 8:45:00 AM	973.3	342.8	1.0	32.6
8/16/2018 8:45:01 AM	974.0	342.8	1.0	32.6
8/16/2018 8:45:02 AM	975.4	342.8	1.0	32.6
8/16/2018 8:45:03 AM	975.4	342.8	1.0	32.6
8/16/2018 8:45:04 AM	976.2	344.3	1.0	32.6
8/16/2018 8:45:05 AM	976.2	344.3	1.0	32.6
8/16/2018 8:45:06 AM	976.2	344.3	1.0	32.6
8/16/2018 8:45:13 AM	977.6	344.3	1.0	32.6
8/16/2018 8:45:14 AM	977.6	344.3	1.0	32.6
8/16/2018 8:45:15 AM	978.3	344.3	1.0	32.6
8/16/2018 8:45:16 AM	979.0	344.3	1.0	32.6
8/16/2018 8:45:17 AM	979.0	344.3	1.0	32.6
8/16/2018 8:45:18 AM	979.0	344.3	1.0	32.6
8/16/2018 8:45:19 AM	979.0	344.3	1.0	32.6
8/16/2018 8:45:26 AM	979.0	344.3	1.0	32.6
8/16/2018 8:45:27 AM	979.0	344.3	1.0	32.6
8/16/2018 8:45:28 AM	979.0	344.3	1.0	32.6
8/16/2018 8:45:29 AM	979.0	344.3	1.0	32.6
8/16/2018 8:45:30 AM	979.0	344.3	1.0	32.6
8/16/2018 8:45:31 AM	979.0	344.3	1.0	32.6
8/16/2018 8:45:32 AM	979.7	344.3	1.0	32.6
8/16/2018 8:45:33 AM	980.4	344.3	1.0	32.6
8/16/2018 8:45:40 AM	979.7	344.3	1.0	32.6
8/16/2018 8:45:41 AM	979.7	344.3	1.0	32.6
8/16/2018 8:45:42 AM	980.4	345.8	1.0	32.6
8/16/2018 8:45:43 AM	981.1	345.8	1.0	32.6
8/16/2018 8:45:44 AM	981.8	345.8	1.0	32.6
8/16/2018 8:45:45 AM	981.8	344.3	1.0	32.6
8/16/2018 8:45:46 AM	982.5	345.8	1.0	32.6
8/16/2018 8:45:53 AM	982.5	345.8	1.0	32.6
8/16/2018 8:45:54 AM	984.6	345.8	1.0	32.6
8/16/2018 8:45:55 AM	985.4	345.8	1.0	32.6
8/16/2018 8:45:56 AM	985.4	345.8	1.0	32.6
8/16/2018 8:45:57 AM	985.4	345.8	1.0	32.6
8/16/2018 8:45:58 AM	985.4	345.8	1.0	32.6
8/16/2018 8:45:59 AM	985.4	345.8	1.0	32.6
8/16/2018 8:46:06 AM	986.8	345.8	1.0	32.6
8/16/2018 8:46:07 AM	988.2	345.8	1.0	32.6
8/16/2018 8:46:08 AM	988.2	345.8	1.0	32.6
8/16/2018 8:46:09 AM	988.2	345.8	1.0	32.6
8/16/2018 8:46:10 AM	988.9	345.8	1.0	32.6
8/16/2018 8:46:11 AM	988.9	345.8	1.0	32.6
8/16/2018 8:46:12 AM	988.9	345.8	1.0	32.6
8/16/2018 8:46:19 AM	989.6	345.8	1.0	32.6
8/16/2018 8:46:20 AM	989.6	345.8	1.0	32.6
8/16/2018 8:46:21 AM	991.0	345.8	1.0	32.6
8/16/2018 8:46:22 AM	991.0	345.8	1.0	32.6
8/16/2018 8:46:23 AM	991.0	345.8	1.0	32.6
8/16/2018 8:46:24 AM	991.0	345.8	1.0	32.6
8/16/2018 8:46:25 AM	991.0	345.8	1.0	32.6
8/16/2018 8:46:32 AM	992.4	345.8	1.0	32.6
8/16/2018 8:46:33 AM	993.1	345.8	1.0	32.6
8/16/2018 8:46:34 AM	993.1	345.8	1.0	32.6
8/16/2018 8:46:35 AM	993.8	345.8	1.0	32.6
8/16/2018 8:46:36 AM	993.8	345.8	1.0	32.6
8/16/2018 8:46:37 AM	993.8	345.8	1.0	32.6
8/16/2018 8:46:38 AM	993.8	345.8	1.0	32.6
8/16/2018 8:46:45 AM	993.8	345.8	1.0	32.6
8/16/2018 8:46:46 AM	993.8	345.8	1.0	32.6
8/16/2018 8:46:47 AM	993.8	345.8	1.0	32.6
8/16/2018 8:46:48 AM	993.8	345.8	1.0	32.6
8/16/2018 8:46:49 AM	993.8	345.8	1.0	32.6
8/16/2018 8:46:50 AM	993.8	345.8	1.0	32.6
8/16/2018 8:46:51 AM	993.8	345.8	1.0	32.6
8/16/2018 8:46:52 AM	994.5	345.8	1.0	32.6
8/16/2018 8:46:59 AM	994.5	345.8	1.0	32.6
8/16/2018 8:47:00 AM	995.2	345.8	1.0	32.6
8/16/2018 8:47:01 AM	995.9	345.8	1.0	32.6
8/16/2018 8:47:02 AM	996.6	345.8	1.0	32.6
8/16/2018 8:47:03 AM	996.6	345.8	1.0	32.6
8/16/2018 8:47:04 AM	996.6	345.8	1.0	32.6
8/16/2018 8:47:05 AM	996.6	345.8	1.0	32.6
8/16/2018 8:47:06 AM	996.6	345.8	1.0	32.6
8/16/2018 8:47:13 AM	996.6	345.8	1.0	32.6
8/16/2018 8:47:14 AM	996.6	345.8	1.0	32.6
8/16/2018 8:47:15 AM	996.6	345.8	1.0	32.6
8/16/2018 8:47:16 AM	997.4	345.8	1.0	32.6
8/16/2018 8:47:17 AM	996.6	345.8	1.0	32.6
8/16/2018 8:47:18 AM	998.1	345.8	1.0	32.6
8/16/2018 8:47:19 AM	998.1	345.8	1.0	32.6
8/16/2018 8:47:26 AM	998.8	345.8	1.0	32.6
8/16/2018 8:47:27 AM	998.1	345.8	1.0	32.6
8/16/2018 8:47:28 AM	998.1	345.8	1.0	32.6
8/16/2018 8:47:29 AM	998.8	345.8	1.0	32.6
8/16/2018 8:47:30 AM	999.5	347.3	1.0	32.6
8/16/2018 8:47:31 AM	998.1	345.8	1.0	32.6
8/16/2018 8:47:32 AM	998.8	347.3	1.0	32.6
8/16/2018 8:47:39 AM	998.1	347.3	1.0	32.6
8/16/2018 8:47:40 AM	998.1	347.3	1.0	32.6
8/16/2018 8:47:41 AM	998.1	347.3	1.0	32.6
8/16/2018 8:47:42 AM	997.4	347.3	1.0	32.6
8/16/2018 8:47:43 AM	997.4	347.3	1.0	32.6
8/16/2018 8:47:44 AM	996.7	347.3	1.0	32.6
8/16/2018 8:47:45 AM	997.4	347.3	1.0	32.6
8/16/2018 8:47:46 AM	997.4	347.3	1.0	32.6
8/16/2018 8:47:53 AM	997.4	347.3	1.0	32.7
8/16/2018 8:47:54 AM	998.1	347.3	1.0	32.6
8/16/2018 8:47:55 AM	998.1	347.3	1.0	32.6
8/16/2018 8:47:56 AM	998.1	347.3	1.0	32.6
8/16/2018 8:47:57 AM	998.1	347.3	1.0	32.6
8/16/2018 8:47:58 AM	998.8	347.3	1.0	32.7
8/16/2018 8:47:59 AM	998.1	347.3	1.0	32.7
8/16/2018 8:48:06 AM	998.1	347.3	1.0	32.7
8/16/2018 8:48:07 AM	998.8	347.3	1.0	32.7
8/16/2018 8:48:08 AM	999.5	348.8	1.0	32.7
8/16/2018 8:48:09 AM	998.8	347.3	1.0	32.6
8/16/2018 8:48:10 AM	998.8	347.3	1.0	32.7
8/16/2018 8:48:11 AM	999.5	348.8	1.0	32.7
8/16/2018 8:48:12 AM	998.8	347.3	1.0	32.7
8/16/2018 8:48:19 AM	1000.2	347.3	1.0	32.7
8/16/2018 8:48:20 AM	1000.9	348.8	1.0	32.7
8/16/2018 8:48:21 AM	1000.9	348.8	1.0	32.7
8/16/2018 8:48:22 AM	1000.9	348.8	1.0	32.7
8/16/2018 8:48:23 AM	1003.0	348.8	1.0	32.7
8/16/2018 8:48:24 AM	1002.3	348.8	1.0	32.7
8/16/2018 8:48:25 AM	1003.0	348.8	1.0	32.7
8/16/2018 8:48:32 AM	1002.3	348.8	1.0	32.7
8/16/2018 8:48:33 AM	1002.3	348.8	1.0	32.7
8/16/2018 8:48:34 AM	1002.3	348.8	1.0	32.7
8/16/2018 8:48:35 AM	1002.3	348.8	1.0	32.7
8/16/2018 8:48:36 AM	1003.0	348.8	1.0	32.7
8/16/2018 8:48:37 AM	1003.7	348.8	1.0	32.7
8/16/2018 8:48:38 AM	1003.7	348.8	1.0	32.7
8/16/2018 8:48:39 AM	1003.7	348.8	1.0	32.7
8/16/2018 8:48:46 AM	1003.7	348.8	1.0	32.7
8/16/2018 8:48:47 AM	1003.7	348.8	1.0	32.7
8/16/2018 8:48:48 AM	1003.7	348.8	1.0	32.7
8/16/2018 8:48:49 AM	1003.7	348.8	1.0	32.7
8/16/2018 8:48:50 AM	1003.7	348.8	1.0	32.7
8/16/2018 8:48:51 AM	1005.1	348.8	1.0	32.7
8/16/2018 8:48:52 AM	1005.8	348.8	1.0	32.7
8/16/2018 8:48:53 AM	1005.1	348.8	1.0	32.7
8/16/2018 8:49:00 AM	1005.8	348.8	1.0	32.7
8/16/2018 8:49:01 AM	1005.8	348.8	1.0	32.7
8/16/2018 8:49:02 AM	1006.6	348.8	1.0	32.7
8/16/2018 8:49:03 AM	1006.6	348.8	1.0	32.7
8/16/2018 8:49:04 AM	1006.6	348.8	1.0	32.7
8/16/2018 8:49:05 AM	1008.0	348.8	1.0	32.7
8/16/2018 8:49:06 AM	1006.6	348.8	1.0	32.7
8/16/2018 8:49:13 AM	1007.3	348.8	1.0	32.7
8/16/2018 8:49:14 AM	1008.0	348.8	1.0	32.7
8/16/2018 8:49:15 AM	1007.3	348.8	1.0	32.7
8/16/2018 8:49:16 AM	1008.0	348.8	1.0	32.7
8/16/2018 8:49:17 AM	1008.7	348.8	1.0	32.7
8/16/2018 8:49:18 AM	1009.4	348.8	1.0	32.7
8/16/2018 8:49:19 AM	1010.1	350.3	1.0	32.7
8/16/2018 8:49:26 AM	1009.4	348.8	1.0	32.7
8/16/2018 8:49:27 AM	1009.4	348.8	1.0	32.7
8/16/2018 8:49:28 AM	1010.1	350.3	1.0	32.7
8/16/2018 8:49:29 AM	1010.1	350.3	1.0	32.7
8/16/2018 8:49:30 AM	1010.1	350.3	1.0	32.7
8/16/2018 8:49:31 AM	1010.1	350.3	1.0	32.7
8/16/2018 8:49:32 AM	1010.1	350.3	1.0	32.7
8/16/2018 8:49:33 AM	1010.1	350.3	1.0	32.7
8/16/2018 8:49:40 AM	1010.1	350.3	1.0	32.7
8/16/2018 8:49:41 AM	1010.1	350.3	1.0	32.7
8/16/2018 8:49:42 AM	1010.1	350.3	1.0	32.7
8/16/2018 8:49:43 AM	1010.1	350.3	1.0	32.7
8/16/2018 8:49:44 AM	1010.1	350.3	1.0	32.7
8/16/2018 8:49:45 AM	1010.1	350.3	1.0	32.7
8/16/2018 8:49:46 AM	1010.1	350.3	1.0	32.7
8/16/2018 8:49:53 AM	1010.1	350.3	1.0	32.7
8/16/2018 8:49:54 AM	1010.1	350.3	1.0	32.7
8/16/2018 8:49:55 AM	1010.1	350.3	1.0	32.7
8/16/2018 8:49:56 AM	1010.1	350.3	1.0	32.7
8/16/2018 8:49:57 AM	1010.1	350.3	1.0	32.7
8/16/2018 8:49:58 AM	1010.1	350.3	1.0	32.7
8/16/2018 8:49:59 AM	1010.8	350.3	1.0	32.7
8/16/2018 8:50:06 AM	1010.8	351.8	1.0	32.7
8/16/2018 8:50:07 AM	1010.1	350.3	1.0	32.7
8/16/2018 8:50:08 AM	1011.5	351.8	1.0	32.7
8/16/2018 8:50:09 AM	1012.2	351.8	1.0	32.7
8/16/2018 8:50:10 AM	1012.9	351.8	1.0	32.7
8/16/2018 8:50:11 AM	1013.6	351.8	1.0	32.7
8/16/2018 8:50:12 AM	1013.6	351.8	1.0	32.7
8/16/2018 8:50:19 AM	1013.6	351.8	1.0	32.7
8/16/2018 8:50:20 AM	1013.6	351.8	1.0	32.7
8/16/2018 8:50:21 AM	1013.6	351.8	1.0	32.7
8/16/2018 8:50:22 AM	1015.0	351.8	1.0	32.7
8/16/2018 8:50:23 AM	1016.5	351.8	1.0	32.7
8/16/2018 8:50:24 AM	1016.5	351.8	1.0	32.7
8/16/2018 8:50:25 AM	1016.5	351.8	1.0	32.7
8/16/2018 8:50:26 AM	1016.5	351.8	1.0	32.7
8/16/2018 8:50:33 AM	1017.2	353.3	1.0	32.7
8/16/2018 8:50:34 AM	1016.5	351.8	1.0	32.7
8/16/2018 8:50:35 AM	1017.9	353.3	1.0	32.7
8/16/2018 8:50:36 AM	1017.2	353.3	1.0	32.7
8/16/2018 8:50:37 AM	1017.9	353.3	1.0	32.7
8/16/2018 8:50:38 AM	1017.2	353.3	1.0	32.7
8/16/2018 8:50:39 AM	1017.2	353.3	1.0	32.7
8/16/2018 8:50:40 AM	1017.2	353.3	1.0	32.7
8/16/2018 8:50:47 AM	1017.2	353.3	1.0	32.7
8/16/2018 8:50:48 AM	1017.2	353.3	1.0	32.7
8/16/2018 8:50:49 AM	1017.2	353.3	1.0	32.7
8/16/2018 8:50:50 AM	1017.2	353.3	1.0	32.7
8/16/2018 8:50:51 AM	1017.2	353.3	1.0	32.7
8/16/2018 8:50:52 AM	1015.8	353.3	1.0	32.7
8/16/2018 8:50:53 AM	1015.8	353.3	1.0	32.7
8/16/2018 8:51:00 AM	1014.4	353.3	1.0	32.7
8/16/2018 8:51:01 AM	1014.4	353.3	1.0	32.7
8/16/2018 8:51:02 AM	1014.4	353.3	1.0	32.7
8/16/2018 8:51:03 AM	1015.1	353.3	1.0	32.7
8/16/2018 8:51:04 AM	1016.5	353.3	1.0	32.7
8/16/2018 8:51:05 AM	1017.2	353.3	1.0	32.7
8/16/2018 8:51:06 AM	1017.2	353.3	1.0	32.7
8/16/2018 8:51:13 AM	1017.9	354.8	1.0	32.7
8/16/2018 8:51:14 AM	1017.9	354.8	1.0	32.7
8/16/2018 8:51:15 AM	1017.9	354.8	1.0	32.7
8/16/2018 8:51:16 AM	1017.9	354.8	1.0	32.7
8/16/2018 8:51:17 AM	1019.3	354.8	1.0	32.7
8/16/2018 8:51:18 AM	1020.0	354.8	1.0	32.7
8/16/2018 8:51:19 AM	1020.0	354.8	1.0	32.7
8/16/2018 8:51:20 AM	1020.7	354.8	1.0	32.7
8/16/2018 8:51:27 AM	1020.7	354.8	1.0	32.7
8/16/2018 8:51:28 AM	1020.7	354.8	1.0	32.7
8/16/2018 8:51:29 AM	1020.7	354.8	1.0	32.7
8/16/2018 8:51:30 AM	1020.7	354.8	1.0	32.7
8/16/2018 8:51:31 AM	1020.7	354.8	1.0	32.7
8/16/2018 8:51:32 AM	1020.7	354.8	1.0	32.7
8/16/2018 8:51:33 AM	1022.1	354.8	1.0	32.7
8/16/2018 8:51:34 AM	1022.8	354.8	1.0	32.7
8/16/2018 8:51:41 AM	1023.5	354.8	1.0	32.7
8/16/2018 8:51:42 AM	1023.5	354.8	1.0	32.8
8/16/2018 8:51:43 AM	1023.5	354.8	1.0	32.7
8/16/2018 8:51:44 AM	1023.5	354.8	1.0	32.7
8/16/2018 8:51:45 AM	1024.2	354.8	1.0	32.8
8/16/2018 8:51:46 AM	1025.7	354.8	1.0	32.8
8/16/2018 8:51:47 AM	1025.7	354.8	1.0	32.8
8/16/2018 8:51:54 AM	1025.7	354.8	1.0	32.8
8/16/2018 8:51:55 AM	1026.4	354.8	1.0	32.8
8/16/2018 8:51:56 AM	1026.4	354.8	1.0	32.8
8/16/2018 8:51:57 AM	1026.4	354.8	1.0	32.8
8/16/2018 8:51:58 AM	1027.8	356.4	1.0	32.8
8/16/2018 8:51:59 AM	1026.4	354.8	1.0	32.8
8/16/2018 8:52:00 AM	1026.4	354.8	1.0	32.8
8/16/2018 8:52:07 AM	1027.8	354.8	1.0	32.8
8/16/2018 8:52:08 AM	1028.5	354.8	1.0	32.8
8/16/2018 8:52:09 AM	1029.2	356.4	1.0	32.8
8/16/2018 8:52:10 AM	1029.2	354.8	1.0	32.8
8/16/2018 8:52:11 AM	1029.2	354.8	1.0	32.8
8/16/2018 8:52:12 AM	1029.2	354.8	1.0	32.8
8/16/2018 8:52:13 AM	1029.2	354.8	1.0	32.8
8/16/2018 8:52:14 AM	1029.9	354.8	1.0	32.9
8/16/2018 8:52:21 AM	1029.9	356.4	1.0	32.9
8/16/2018 8:52:22 AM	1029.9	356.4	1.0	32.9
8/16/2018 8:52:23 AM	1032.0	356.4	1.0	32.9
8/16/2018 8:52:24 AM	1031.3	356.4	1.0	32.9
8/16/2018 8:52:25 AM	1031.3	356.4	1.0	32.9
8/16/2018 8:52:26 AM	1032.0	356.4	1.0	32.9
8/16/2018 8:52:27 AM	1032.0	356.4	1.0	32.9
8/16/2018 8:52:28 AM	1032.0	356.4	1.0	32.9
8/16/2018 8:52:35 AM	1032.7	356.4	1.0	32.9
8/16/2018 8:52:36 AM	1032.0	356.4	1.0	32.9
8/16/2018 8:52:37 AM	1032.7	356.4	1.0	32.9
8/16/2018 8:52:38 AM	1032.7	356.4	1.0	32.9
8/16/2018 8:52:39 AM	1032.7	356.4	1.0	32.9
8/16/2018 8:52:40 AM	1032.7	356.4	1.0	32.9
8/16/2018 8:52:41 AM	1032.7	356.4	1.0	32.9
8/16/2018 8:52:48 AM	1033.4	356.4	1.0	32.9
8/16/2018 8:52:49 AM	1034.8	356.4	1.0	32.9
8/16/2018 8:52:50 AM	1034.8	356.4	1.0	32.9
8/16/2018 8:52:51 AM	1035.6	356.4	1.0	32.9
8/16/2018 8:52:52 AM	1035.6	356.4	1.0	32.9
8/16/2018 8:52:53 AM	1035.6	356.4	1.0	32.9
8/16/2018 8:52:54 AM	1035.6	356.4	1.0	33.0
8/16/2018 8:53:01 AM	1035.6	356.4	1.0	32.9
8/16/2018 8:53:02 AM	1035.6	356.4	1.0	33.0
8/16/2018 8:53:03 AM	1035.6	356.4	1.0	32.9
8/16/2018 8:53:04 AM	1035.6	356.4	1.0	33.0
8/16/2018 8:53:05 AM	1035.6	356.4	1.0	33.0
8/16/2018 8:53:06 AM	1035.6	356.4	1.0	33.0
8/16/2018 8:53:07 AM	1035.6	356.4	1.0	33.0
8/16/2018 8:53:14 AM	1037.0	356.4	1.0	33.0
8/16/2018 8:53:15 AM	1036.3	356.4	1.0	33.0
8/16/2018 8:53:16 AM	1036.3	356.4	1.0	33.0
8/16/2018 8:53:17 AM	1037.7	356.4	1.0	33.0
8/16/2018 8:53:18 AM	1037.7	356.4	1.0	33.0
8/16/2018 8:53:19 AM	1038.4	356.4	1.0	33.0
8/16/2018 8:53:20 AM	1038.4	356.4	1.0	33.0
8/16/2018 8:53:21 AM	1038.4	356.4	1.0	33.0
8/16/2018 8:53:28 AM	1038.4	356.4	1.0	33.0
8/16/2018 8:53:29 AM	1038.4	356.4	1.0	33.0
8/16/2018 8:53:30 AM	1038.4	356.4	1.0	33.0
8/16/2018 8:53:31 AM	1039.1	356.4	1.0	33.0
8/16/2018 8:53:32 AM	1038.4	356.4	1.0	33.0
8/16/2018 8:53:33 AM	1038.4	356.4	1.0	33.0
8/16/2018 8:53:34 AM	1038.4	356.4	1.0	33.0
8/16/2018 8:53:35 AM	1038.4	356.4	1.0	33.0
8/16/2018 8:53:42 AM	1038.4	356.4	1.0	33.0
8/16/2018 8:53:43 AM	1038.4	356.4	1.0	33.0
8/16/2018 8:53:44 AM	1039.1	356.4	1.0	33.0
8/16/2018 8:53:45 AM	1039.8	356.4	1.0	33.0
8/16/2018 8:53:46 AM	1038.4	356.4	1.0	33.0
8/16/2018 8:53:47 AM	1038.4	356.4	1.0	33.0
8/16/2018 8:53:48 AM	1039.1	357.9	1.0	33.1
8/16/2018 8:53:55 AM	1040.5	357.9	1.0	33.1
8/16/2018 8:53:56 AM	1039.8	357.9	1.0	33.1
8/16/2018 8:53:57 AM	1039.1	357.9	1.0	33.1
8/16/2018 8:53:58 AM	1039.1	357.9	1.0	33.1
8/16/2018 8:53:59 AM	1039.1	357.9	1.0	33.1
8/16/2018 8:54:00 AM	1039.1	357.9	1.0	33.1
8/16/2018 8:54:01 AM	1039.1	357.9	1.0	33.1
8/16/2018 8:54:02 AM	1039.1	357.9	1.0	33.1
8/16/2018 8:54:09 AM	1039.1	357.9	1.0	33.1
8/16/2018 8:54:10 AM	1040.5	357.9	1.0	33.1
8/16/2018 8:54:11 AM	1041.2	357.9	1.0	33.1
8/16/2018 8:54:12 AM	1041.9	357.9	1.0	33.1
8/16/2018 8:54:13 AM	1041.9	357.9	1.0	33.1
8/16/2018 8:54:14 AM	1041.2	357.9	1.0	33.1
8/16/2018 8:54:15 AM	1040.5	357.9	1.0	33.1
8/16/2018 8:54:16 AM	1041.2	357.9	1.0	33.1
8/16/2018 8:54:23 AM	1042.6	359.4	1.0	33.1
8/16/2018 8:54:24 AM	1042.6	359.4	1.0	33.1
8/16/2018 8:54:25 AM	1042.6	359.4	1.0	33.1
8/16/2018 8:54:26 AM	1043.3	359.4	1.0	33.1
8/16/2018 8:54:27 AM	1044.8	359.4	1.0	33.1
8/16/2018 8:54:28 AM	1044.8	359.4	1.0	33.1
8/16/2018 8:54:29 AM	1045.5	359.4	1.0	33.2
8/16/2018 8:54:36 AM	1045.5	359.4	1.0	33.2
8/16/2018 8:54:37 AM	1045.5	359.4	1.0	33.2
8/16/2018 8:54:38 AM	1044.8	359.4	1.0	33.2
8/16/2018 8:54:39 AM	1045.5	359.4	1.0	33.2
8/16/2018 8:54:40 AM	1046.2	359.4	1.0	33.2
8/16/2018 8:54:41 AM	1045.5	359.4	1.0	33.2
8/16/2018 8:54:42 AM	1046.9	359.4	1.0	33.2
8/16/2018 8:54:49 AM	1047.6	359.4	1.0	33.2
8/16/2018 8:54:50 AM	1047.6	359.4	1.0	33.2
8/16/2018 8:54:51 AM	1048.3	359.4	1.0	33.2
8/16/2018 8:54:52 AM	1048.3	359.4	1.0	33.2
8/16/2018 8:54:53 AM	1048.3	359.4	1.0	33.2
8/16/2018 8:54:54 AM	1048.3	359.4	1.0	33.2
8/16/2018 8:54:55 AM	1048.3	359.4	1.0	33.2
8/16/2018 8:55:02 AM	1048.3	359.4	1.0	33.2
8/16/2018 8:55:03 AM	1048.3	359.4	1.0	33.2
8/16/2018 8:55:04 AM	1048.3	359.4	1.0	33.2
8/16/2018 8:55:05 AM	1048.3	359.4	1.0	33.2
8/16/2018 8:55:06 AM	1048.3	359.4	1.0	33.2
8/16/2018 8:55:07 AM	1048.3	359.4	1.0	33.3
8/16/2018 8:55:08 AM	1049.0	359.4	1.0	33.3
8/16/2018 8:55:09 AM	1048.3	359.4	1.0	33.3
8/16/2018 8:55:16 AM	1049.0	359.4	1.0	33.3
8/16/2018 8:55:17 AM	1049.7	359.4	1.0	33.3
8/16/2018 8:55:18 AM	1050.4	359.4	1.0	33.3
8/16/2018 8:55:19 AM	1049.7	359.4	1.0	33.3
8/16/2018 8:55:20 AM	1049.7	359.4	1.0	33.3
8/16/2018 8:55:21 AM	1050.4	359.4	1.0	33.3
8/16/2018 8:55:22 AM	1049.7	359.4	1.0	33.3
8/16/2018 8:55:23 AM	1050.4	359.4	1.0	33.3
8/16/2018 8:55:30 AM	1049.7	359.4	1.0	33.3
8/16/2018 8:55:31 AM	1049.7	359.4	1.0	33.3
8/16/2018 8:55:32 AM	1049.7	357.9	1.0	33.3
8/16/2018 8:55:33 AM	1051.1	359.4	1.0	33.3
8/16/2018 8:55:34 AM	1050.4	357.9	1.0	33.4
8/16/2018 8:55:35 AM	1050.4	357.9	1.0	33.4
8/16/2018 8:55:36 AM	1050.4	357.9	1.0	33.4
8/16/2018 8:55:43 AM	1050.4	357.9	1.0	33.4
8/16/2018 8:55:44 AM	1050.4	357.9	1.0	33.4
8/16/2018 8:55:45 AM	1050.4	357.9	1.0	33.4
8/16/2018 8:55:46 AM	1050.4	357.9	1.0	33.4
8/16/2018 8:55:47 AM	1051.8	357.9	1.0	33.4
8/16/2018 8:55:48 AM	1051.8	357.9	1.0	33.4
8/16/2018 8:55:49 AM	1053.2	357.9	1.0	33.4
8/16/2018 8:55:56 AM	1052.5	357.9	1.0	33.4
8/16/2018 8:55:57 AM	1051.8	357.9	1.0	33.4
8/16/2018 8:55:58 AM	1053.2	357.9	1.0	33.4
8/16/2018 8:55:59 AM	1052.5	357.9	1.0	33.4
8/16/2018 8:56:00 AM	1052.5	357.9	1.0	33.5
8/16/2018 8:56:01 AM	1053.2	357.9	1.0	33.5
8/16/2018 8:56:02 AM	1053.2	357.9	1.0	33.5
8/16/2018 8:56:03 AM	1053.2	357.9	1.0	33.5
8/16/2018 8:56:10 AM	1053.2	357.9	1.0	33.5
8/16/2018 8:56:11 AM	1053.2	357.9	1.0	33.5
8/16/2018 8:56:12 AM	1053.9	357.9	1.0	33.5
8/16/2018 8:56:13 AM	1053.2	357.9	1.0	33.5
8/16/2018 8:56:14 AM	1054.6	357.9	1.0	33.5
8/16/2018 8:56:15 AM	1055.3	357.9	1.0	33.5
8/16/2018 8:56:16 AM	1054.6	357.9	1.0	33.5
8/16/2018 8:56:17 AM	1055.3	357.9	1.0	33.5
8/16/2018 8:56:24 AM	1055.3	357.9	1.0	33.5
8/16/2018 8:56:25 AM	1056.0	357.9	1.0	33.5
8/16/2018 8:56:26 AM	1056.0	357.9	1.0	33.5
8/16/2018 8:56:27 AM	1056.0	357.9	1.0	33.5
8/16/2018 8:56:28 AM	1056.0	357.9	1.0	33.6
8/16/2018 8:56:29 AM	1056.0	357.9	1.0	33.5
8/16/2018 8:56:30 AM	1056.0	357.9	1.0	33.6
8/16/2018 8:56:37 AM	1056.0	357.9	1.0	33.6
8/16/2018 8:56:38 AM	1056.0	357.9	1.0	33.6
8/16/2018 8:56:39 AM	1055.3	356.4	1.0	33.6
8/16/2018 8:56:40 AM	1056.0	357.9	1.0	33.6
8/16/2018 8:56:41 AM	1055.3	356.4	1.0	33.6
8/16/2018 8:56:42 AM	1056.7	356.4	1.0	33.6
8/16/2018 8:56:43 AM	1057.4	356.4	1.0	33.6
8/16/2018 8:56:50 AM	1058.1	356.4	1.0	33.6
8/16/2018 8:56:51 AM	1056.7	356.4	1.0	33.6
8/16/2018 8:56:52 AM	1057.4	356.4	1.0	33.6
8/16/2018 8:56:53 AM	1058.1	356.4	1.0	33.6
8/16/2018 8:56:54 AM	1058.1	356.4	1.0	33.6
8/16/2018 8:56:55 AM	1058.1	356.4	1.0	33.6
8/16/2018 8:56:56 AM	1058.1	356.4	1.0	33.6
8/16/2018 8:57:03 AM	1058.1	356.4	1.0	33.6
8/16/2018 8:57:04 AM	1058.1	356.4	1.0	33.6
8/16/2018 8:57:05 AM	1058.1	356.4	1.0	33.7
8/16/2018 8:57:06 AM	1057.4	354.8	1.0	33.6
8/16/2018 8:57:07 AM	1057.4	354.8	1.0	33.7
8/16/2018 8:57:08 AM	1057.4	354.8	1.0	33.7
8/16/2018 8:57:09 AM	1058.1	354.8	1.0	33.7
8/16/2018 8:57:10 AM	1058.1	354.8	1.0	33.7
8/16/2018 8:57:17 AM	1058.8	354.8	1.0	33.7
8/16/2018 8:57:18 AM	1059.5	354.8	1.0	33.7
8/16/2018 8:57:19 AM	1057.4	354.8	1.0	33.7
8/16/2018 8:57:20 AM	1059.5	354.8	1.0	33.7
8/16/2018 8:57:21 AM	1059.5	354.8	1.0	33.7
8/16/2018 8:57:22 AM	1060.2	354.8	1.0	33.7
8/16/2018 8:57:23 AM	1060.2	354.8	1.0	33.7
8/16/2018 8:57:24 AM	1060.9	354.8	1.0	33.7
8/16/2018 8:57:31 AM	1060.9	354.8	1.0	33.7
8/16/2018 8:57:32 AM	1060.9	354.8	1.0	33.7
8/16/2018 8:57:33 AM	1061.6	354.8	1.0	33.7
8/16/2018 8:57:34 AM	1062.4	354.8	1.0	33.7
8/16/2018 8:57:35 AM	1061.6	354.8	1.0	33.7
8/16/2018 8:57:36 AM	1062.4	354.8	1.0	33.7
8/16/2018 8:57:37 AM	1063.1	354.8	1.0	33.7
8/16/2018 8:57:44 AM	1059.5	353.3	1.0	33.7
8/16/2018 8:57:45 AM	1062.3	353.3	1.0	33.7
8/16/2018 8:57:46 AM	1062.3	353.3	1.0	33.7
8/16/2018 8:57:47 AM	1061.6	353.3	1.0	33.8
8/16/2018 8:57:48 AM	1062.3	353.3	1.0	33.7
8/16/2018 8:57:49 AM	1062.3	353.3	1.0	33.8
8/16/2018 8:57:50 AM	1062.3	353.3	1.0	33.7
8/16/2018 8:57:57 AM	1062.3	353.3	1.0	33.8
8/16/2018 8:57:58 AM	1063.8	353.3	1.0	33.8
8/16/2018 8:57:59 AM	1063.0	353.3	1.0	33.8
8/16/2018 8:58:00 AM	1062.3	353.3	1.0	33.8
8/16/2018 8:58:01 AM	1063.8	353.3	1.0	33.8
8/16/2018 8:58:02 AM	1063.0	353.3	1.0	33.8
8/16/2018 8:58:03 AM	1065.2	353.3	1.0	33.8
8/16/2018 8:58:04 AM	1063.7	351.8	1.0	33.8
8/16/2018 8:58:11 AM	1065.2	353.3	1.0	33.8
8/16/2018 8:58:12 AM	1064.4	351.8	1.0	33.8
8/16/2018 8:58:13 AM	1066.6	353.3	1.0	33.8
8/16/2018 8:58:14 AM	1067.3	353.3	1.0	33.8
8/16/2018 8:58:15 AM	1066.6	353.3	1.0	33.8
8/16/2018 8:58:16 AM	1066.6	353.3	1.0	33.8
8/16/2018 8:58:17 AM	1068.0	353.3	1.0	33.8
8/16/2018 8:58:18 AM	1068.0	353.3	1.0	33.8
8/16/2018 8:58:25 AM	1068.0	353.3	1.0	33.8
8/16/2018 8:58:26 AM	1068.0	353.3	1.0	33.8
8/16/2018 8:58:27 AM	1068.0	353.3	1.0	33.8
8/16/2018 8:58:28 AM	1068.0	353.3	1.0	33.9
8/16/2018 8:58:29 AM	1068.7	353.3	1.0	33.9
8/16/2018 8:58:30 AM	1068.0	353.3	1.0	33.9
8/16/2018 8:58:31 AM	1068.0	353.3	1.0	33.9
8/16/2018 8:58:38 AM	1067.3	351.8	1.0	33.9
8/16/2018 8:58:39 AM	1067.3	351.8	1.0	33.9
8/16/2018 8:58:40 AM	1068.0	353.3	1.0	33.9
8/16/2018 8:58:41 AM	1067.3	351.8	1.0	33.9
8/16/2018 8:58:42 AM	1068.0	353.3	1.0	33.9
8/16/2018 8:58:43 AM	1068.0	353.3	1.0	33.9
8/16/2018 8:58:44 AM	1067.3	351.8	1.0	33.9
8/16/2018 8:58:51 AM	1067.3	351.8	1.0	33.9
8/16/2018 8:58:52 AM	1067.3	351.8	1.0	33.9
8/16/2018 8:58:53 AM	1068.0	353.3	1.0	33.9
8/16/2018 8:58:54 AM	1067.3	351.8	1.0	33.9
8/16/2018 8:58:55 AM	1067.3	351.8	1.0	33.9
8/16/2018 8:58:56 AM	1067.3	351.8	1.0	33.9
8/16/2018 8:58:57 AM	1068.0	353.3	1.0	33.9
8/16/2018 8:58:58 AM	1068.0	351.8	1.0	33.9
8/16/2018 8:59:05 AM	1069.4	353.3	1.0	33.9
8/16/2018 8:59:06 AM	1068.0	353.3	1.0	33.9
8/16/2018 8:59:07 AM	1068.7	351.8	1.0	33.9
8/16/2018 8:59:08 AM	1067.3	351.8	1.0	33.9
8/16/2018 8:59:09 AM	1068.0	353.3	1.0	33.9
8/16/2018 8:59:10 AM	1067.3	351.8	1.0	33.9
8/16/2018 8:59:11 AM	1068.0	353.3	1.0	33.9
8/16/2018 8:59:12 AM	1068.0	353.3	1.0	33.9
8/16/2018 8:59:19 AM	1068.7	353.3	1.0	33.9
8/16/2018 8:59:20 AM	1068.0	353.3	1.0	33.9
8/16/2018 8:59:21 AM	1068.0	353.3	1.0	33.9
8/16/2018 8:59:22 AM	1068.7	353.3	1.0	33.9
8/16/2018 8:59:23 AM	1068.7	353.3	1.0	33.9
8/16/2018 8:59:24 AM	1068.0	353.3	1.0	33.9
8/16/2018 8:59:25 AM	1068.0	353.3	1.0	33.9
8/16/2018 8:59:32 AM	1068.0	353.3	1.0	33.9
8/16/2018 8:59:33 AM	1068.0	353.3	1.0	33.9
8/16/2018 8:59:34 AM	1068.0	353.3	1.0	33.9
8/16/2018 8:59:35 AM	1069.4	353.3	1.0	33.9
8/16/2018 8:59:36 AM	1068.7	353.3	1.0	33.9
8/16/2018 8:59:37 AM	1070.1	353.3	1.0	33.9
8/16/2018 8:59:38 AM	1069.4	353.3	1.0	33.9
8/16/2018 8:59:45 AM	1068.7	353.3	1.0	33.9
8/16/2018 8:59:46 AM	1068.0	353.3	1.0	33.9
8/16/2018 8:59:47 AM	1069.4	353.3	1.0	33.9
8/16/2018 8:59:48 AM	1068.7	353.3	1.0	33.9
8/16/2018 8:59:49 AM	1068.0	353.3	1.0	33.9
8/16/2018 8:59:50 AM	1069.4	353.3	1.0	33.9
8/16/2018 8:59:51 AM	1069.4	353.3	1.0	33.9
8/16/2018 8:59:58 AM	1070.8	353.3	1.0	33.9
8/16/2018 8:59:59 AM	1070.8	353.3	1.0	33.9
8/16/2018 9:00:00 AM	1070.8	353.3	1.0	33.9
8/16/2018 9:00:01 AM	1070.8	353.3	1.0	33.9
8/16/2018 9:00:02 AM	1070.8	353.3	1.0	33.9
8/16/2018 9:00:03 AM	1070.8	353.3	1.0	33.9
8/16/2018 9:00:04 AM	1070.8	353.3	1.0	33.9
8/16/2018 9:00:05 AM	1071.5	353.3	1.0	33.9
8/16/2018 9:00:12 AM	1072.9	354.8	1.0	33.9
8/16/2018 9:00:13 AM	1072.9	354.8	1.0	33.9
8/16/2018 9:00:14 AM	1072.2	353.3	1.0	33.9
8/16/2018 9:00:15 AM	1072.2	353.3	1.0	33.9
8/16/2018 9:00:16 AM	1072.2	354.8	1.0	33.9
8/16/2018 9:00:17 AM	1071.5	353.3	1.0	33.9
8/16/2018 9:00:18 AM	1072.9	354.8	1.0	33.9
8/16/2018 9:00:19 AM	1072.9	354.8	1.0	33.9
8/16/2018 9:00:26 AM	1072.9	353.3	1.0	33.9
8/16/2018 9:00:27 AM	1073.6	354.8	1.0	33.9
8/16/2018 9:00:28 AM	1074.3	354.8	1.0	33.9
8/16/2018 9:00:29 AM	1073.6	353.3	1.0	33.9
8/16/2018 9:00:30 AM	1073.6	353.3	1.0	33.9
8/16/2018 9:00:31 AM	1073.6	353.3	1.0	33.9
8/16/2018 9:00:32 AM	1074.3	353.3	1.0	33.9
8/16/2018 9:00:39 AM	1075.0	353.3	1.0	33.9
8/16/2018 9:00:40 AM	1073.6	353.3	1.0	33.9
8/16/2018 9:00:41 AM	1075.7	353.3	1.0	33.9
8/16/2018 9:00:42 AM	1075.0	353.3	1.0	33.9
8/16/2018 9:00:43 AM	1074.3	353.3	1.0	33.9
8/16/2018 9:00:44 AM	1075.7	353.3	1.0	33.9
8/16/2018 9:00:45 AM	1076.5	354.8	1.0	33.9
8/16/2018 9:00:52 AM	1075.7	353.3	1.0	33.9
8/16/2018 9:00:53 AM	1076.5	353.3	1.0	33.9
8/16/2018 9:00:54 AM	1076.5	353.3	1.0	33.9
8/16/2018 9:00:55 AM	1077.2	354.8	1.0	33.9
8/16/2018 9:00:56 AM	1076.5	353.3	1.0	33.8
8/16/2018 9:00:57 AM	1076.5	353.3	1.0	33.8
8/16/2018 9:00:58 AM	1076.5	353.3	1.0	33.9
8/16/2018 9:00:59 AM	1076.5	353.3	1.0	33.9
8/16/2018 9:01:06 AM	1076.5	353.3	1.0	33.8
8/16/2018 9:01:07 AM	1076.5	353.3	1.0	33.8
8/16/2018 9:01:08 AM	1076.5	353.3	1.0	33.8
8/16/2018 9:01:09 AM	1076.5	353.3	1.0	33.8
8/16/2018 9:01:10 AM	1076.5	353.3	1.0	33.8
8/16/2018 9:01:11 AM	1075.0	353.3	1.0	33.8
8/16/2018 9:01:12 AM	1073.6	353.3	1.0	33.8
8/16/2018 9:01:13 AM	1074.3	353.3	1.0	33.8
8/16/2018 9:01:20 AM	1073.6	353.3	1.0	33.8
8/16/2018 9:01:21 AM	1074.3	353.3	1.0	33.8
8/16/2018 9:01:22 AM	1075.7	353.3	1.0	33.8
8/16/2018 9:01:23 AM	1076.5	353.3	1.0	33.8
8/16/2018 9:01:24 AM	1077.2	354.8	1.0	33.8
8/16/2018 9:01:25 AM	1077.2	354.8	1.0	33.8
8/16/2018 9:01:26 AM	1076.5	353.3	1.0	33.8
8/16/2018 9:01:33 AM	1077.2	354.8	1.0	33.8
8/16/2018 9:01:34 AM	1077.2	354.8	1.0	33.8
8/16/2018 9:01:35 AM	1076.5	353.3	1.0	33.8
8/16/2018 9:01:36 AM	1076.5	353.3	1.0	33.8
8/16/2018 9:01:37 AM	1077.2	354.8	1.0	33.8
8/16/2018 9:01:38 AM	1077.2	354.8	1.0	33.8
8/16/2018 9:01:39 AM	1077.2	354.8	1.0	33.8
8/16/2018 9:01:46 AM	1077.2	354.8	1.0	33.8
8/16/2018 9:01:47 AM	1077.2	354.8	1.0	33.8
8/16/2018 9:01:48 AM	1077.2	354.8	1.0	33.8
8/16/2018 9:01:49 AM	1077.2	354.8	1.0	33.8
8/16/2018 9:01:50 AM	1077.2	354.8	1.0	33.8
8/16/2018 9:01:51 AM	1077.2	354.8	1.0	33.8
8/16/2018 9:01:52 AM	1077.9	354.8	1.0	33.8
8/16/2018 9:01:59 AM	1077.9	354.8	1.0	33.8
8/16/2018 9:02:00 AM	1077.2	354.8	1.0	33.8
8/16/2018 9:02:01 AM	1076.5	354.8	1.0	33.8
8/16/2018 9:02:02 AM	1077.2	354.8	1.0	33.8
8/16/2018 9:02:03 AM	1077.9	354.8	1.0	33.8
8/16/2018 9:02:04 AM	1077.9	354.8	1.0	33.8
8/16/2018 9:02:05 AM	1077.9	354.8	1.0	33.8
8/16/2018 9:02:06 AM	1077.2	354.8	1.0	33.8
8/16/2018 9:02:13 AM	1078.6	354.8	1.0	33.9
8/16/2018 9:02:14 AM	1078.6	354.8	1.0	33.8
8/16/2018 9:02:15 AM	1080.0	354.8	1.0	33.9
8/16/2018 9:02:16 AM	1080.0	354.8	1.0	33.9
8/16/2018 9:02:17 AM	1080.0	354.8	1.0	33.9
8/16/2018 9:02:18 AM	1080.0	354.8	1.0	33.8
8/16/2018 9:02:19 AM	1080.0	354.8	1.0	33.8
8/16/2018 9:02:20 AM	1080.0	354.8	1.0	33.9
8/16/2018 9:02:27 AM	1080.0	354.8	1.0	33.8
8/16/2018 9:02:28 AM	1080.0	354.8	1.0	33.8
8/16/2018 9:02:29 AM	1080.0	354.8	1.0	33.8
8/16/2018 9:02:30 AM	1080.7	356.4	1.0	33.9
8/16/2018 9:02:31 AM	1081.4	354.8	1.0	33.9
8/16/2018 9:02:32 AM	1081.4	356.4	1.0	33.9
8/16/2018 9:02:33 AM	1080.7	354.8	1.0	33.8
8/16/2018 9:02:40 AM	1081.4	354.8	1.0	33.9
8/16/2018 9:02:41 AM	1081.4	356.4	1.0	33.9
8/16/2018 9:02:42 AM	1082.1	356.4	1.0	33.8
8/16/2018 9:02:43 AM	1083.5	356.4	1.0	33.9
8/16/2018 9:02:44 AM	1082.8	356.4	1.0	33.9
8/16/2018 9:02:45 AM	1082.8	356.4	1.0	33.8
8/16/2018 9:02:46 AM	1083.5	356.4	1.0	33.9
8/16/2018 9:02:53 AM	1083.5	356.4	1.0	33.9
8/16/2018 9:02:54 AM	1083.5	356.4	1.0	33.8
8/16/2018 9:02:55 AM	1083.5	356.4	1.0	33.8
8/16/2018 9:02:56 AM	1083.5	356.4	1.0	33.9
8/16/2018 9:02:57 AM	1083.5	356.4	1.0	33.9
8/16/2018 9:02:58 AM	1083.5	356.4	1.0	33.9
8/16/2018 9:02:59 AM	1083.5	356.4	1.0	33.8
8/16/2018 9:03:00 AM	1083.5	356.4	1.0	33.9
8/16/2018 9:03:07 AM	1083.5	356.4	1.0	33.8
8/16/2018 9:03:08 AM	1083.5	356.4	1.0	33.9
8/16/2018 9:03:09 AM	1083.5	356.4	1.0	33.8
8/16/2018 9:03:10 AM	1083.5	356.4	1.0	33.8
8/16/2018 9:03:11 AM	1084.2	356.4	1.0	33.9
8/16/2018 9:03:12 AM	1084.2	356.4	1.0	33.8
8/16/2018 9:03:13 AM	1084.2	356.4	1.0	33.9
8/16/2018 9:03:14 AM	1084.2	356.4	1.0	33.8
8/16/2018 9:03:21 AM	1084.9	356.4	1.0	33.9
8/16/2018 9:03:22 AM	1085.7	356.4	1.0	33.8
8/16/2018 9:03:23 AM	1085.7	356.4	1.0	33.9
8/16/2018 9:03:24 AM	1085.7	356.4	1.0	33.8
8/16/2018 9:03:25 AM	1085.7	356.4	1.0	33.8
8/16/2018 9:03:26 AM	1086.4	356.4	1.0	33.8
8/16/2018 9:03:27 AM	1086.4	356.4	1.0	33.8
8/16/2018 9:03:34 AM	1087.8	356.4	1.0	33.8
8/16/2018 9:03:35 AM	1088.5	356.4	1.0	33.8
8/16/2018 9:03:36 AM	1087.8	356.4	1.0	33.8
8/16/2018 9:03:37 AM	1088.5	356.4	1.0	33.8
8/16/2018 9:03:38 AM	1088.5	357.9	1.0	33.8
8/16/2018 9:03:39 AM	1087.8	356.4	1.0	33.8
8/16/2018 9:03:40 AM	1087.1	356.4	1.0	33.8
8/16/2018 9:03:47 AM	1087.1	357.9	1.0	33.8
8/16/2018 9:03:48 AM	1087.1	357.9	1.0	33.8
8/16/2018 9:03:49 AM	1087.1	357.9	1.0	33.8
8/16/2018 9:03:50 AM	1087.1	357.9	1.0	33.8
8/16/2018 9:03:51 AM	1087.1	357.9	1.0	33.8
8/16/2018 9:03:52 AM	1087.1	357.9	1.0	33.8
8/16/2018 9:03:53 AM	1087.1	357.9	1.0	33.8
8/16/2018 9:04:00 AM	1087.1	357.9	1.0	33.8
8/16/2018 9:04:01 AM	1087.1	357.9	1.0	33.8
8/16/2018 9:04:02 AM	1088.5	357.9	1.0	33.8
8/16/2018 9:04:03 AM	1087.8	357.9	1.0	33.8
8/16/2018 9:04:04 AM	1088.5	357.9	1.0	33.8
8/16/2018 9:04:05 AM	1089.2	357.9	1.0	33.8
8/16/2018 9:04:06 AM	1089.9	357.9	1.0	33.8
8/16/2018 9:04:07 AM	1089.9	357.9	1.0	33.8
8/16/2018 9:04:14 AM	1089.9	357.9	1.0	33.8
8/16/2018 9:04:15 AM	1089.9	357.9	1.0	33.8
8/16/2018 9:04:16 AM	1089.2	357.9	1.0	33.8
8/16/2018 9:04:17 AM	1089.2	357.9	1.0	33.8
8/16/2018 9:04:18 AM	1089.9	357.9	1.0	33.8
8/16/2018 9:04:19 AM	1089.9	357.9	1.0	33.8
8/16/2018 9:04:20 AM	1089.9	357.9	1.0	33.8
8/16/2018 9:04:21 AM	1089.9	357.9	1.0	33.8
8/16/2018 9:04:28 AM	1089.9	357.9	1.0	33.8
8/16/2018 9:04:29 AM	1089.9	357.9	1.0	33.8
8/16/2018 9:04:30 AM	1089.9	357.9	1.0	33.8
8/16/2018 9:04:31 AM	1089.9	357.9	1.0	33.8
8/16/2018 9:04:32 AM	1090.6	357.9	1.0	33.8
8/16/2018 9:04:33 AM	1092.0	357.9	1.0	33.8
8/16/2018 9:04:34 AM	1092.0	357.9	1.0	33.8
8/16/2018 9:04:41 AM	1092.0	357.9	1.0	33.8
8/16/2018 9:04:42 AM	1092.7	357.9	1.0	33.8
8/16/2018 9:04:43 AM	1093.4	359.4	1.0	33.8
8/16/2018 9:04:44 AM	1093.4	359.4	1.0	33.8
8/16/2018 9:04:45 AM	1093.4	359.4	1.0	33.8
8/16/2018 9:04:46 AM	1092.7	357.9	1.0	33.8
8/16/2018 9:04:47 AM	1094.1	359.4	1.0	33.8
8/16/2018 9:04:54 AM	1094.9	359.4	1.0	33.8
8/16/2018 9:04:55 AM	1094.1	359.4	1.0	33.8
8/16/2018 9:04:56 AM	1093.4	359.4	1.0	33.8
8/16/2018 9:04:57 AM	1095.6	359.4	1.0	33.8
8/16/2018 9:04:58 AM	1095.6	359.4	1.0	33.8
8/16/2018 9:04:59 AM	1096.3	359.4	1.0	33.8
8/16/2018 9:05:00 AM	1096.3	359.4	1.0	33.8
8/16/2018 9:05:01 AM	1096.3	359.4	1.0	33.8
8/16/2018 9:05:08 AM	1096.3	359.4	1.0	33.8
8/16/2018 9:05:09 AM	1097.7	359.4	1.0	33.8
8/16/2018 9:05:10 AM	1098.4	359.4	1.0	33.8
8/16/2018 9:05:11 AM	1097.7	359.4	1.0	33.8
8/16/2018 9:05:12 AM	1097.7	359.4	1.0	33.8
8/16/2018 9:05:13 AM	1098.4	359.4	1.0	33.8
8/16/2018 9:05:14 AM	1098.4	359.4	1.0	33.8
8/16/2018 9:05:15 AM	1099.1	359.4	1.0	33.8
8/16/2018 9:05:22 AM	1099.8	360.9	1.0	33.8
8/16/2018 9:05:23 AM	1099.8	360.9	1.0	33.8
8/16/2018 9:05:24 AM	1099.1	359.4	1.0	33.8
8/16/2018 9:05:25 AM	1099.8	360.9	1.0	33.8
8/16/2018 9:05:26 AM	1099.8	360.9	1.0	33.8
8/16/2018 9:05:27 AM	1099.8	360.9	1.0	33.8
8/16/2018 9:05:28 AM	1099.8	360.9	1.0	33.8
8/16/2018 9:05:35 AM	1100.5	360.9	1.0	33.8
8/16/2018 9:05:36 AM	1100.5	360.9	1.0	33.8
8/16/2018 9:05:37 AM	1100.5	360.9	1.0	33.8
8/16/2018 9:05:38 AM	1099.8	360.9	1.0	33.8
8/16/2018 9:05:39 AM	1099.8	360.9	1.0	33.8
8/16/2018 9:05:40 AM	1101.9	360.9	1.0	33.8
8/16/2018 9:05:41 AM	1099.8	360.9	1.0	33.8
8/16/2018 9:05:48 AM	1101.2	360.9	1.0	33.8
8/16/2018 9:05:49 AM	1101.9	360.9	1.0	33.8
8/16/2018 9:05:50 AM	1099.8	360.9	1.0	33.8
8/16/2018 9:05:51 AM	1101.2	360.9	1.0	33.8
8/16/2018 9:05:52 AM	1101.2	360.9	1.0	33.8
8/16/2018 9:05:53 AM	1101.9	360.9	1.0	33.8
8/16/2018 9:05:54 AM	1101.9	360.9	1.0	33.8
8/16/2018 9:05:55 AM	1101.2	360.9	1.0	33.8
8/16/2018 9:06:02 AM	1099.8	360.9	1.0	33.8
8/16/2018 9:06:03 AM	1099.8	360.9	1.0	33.8
8/16/2018 9:06:04 AM	1099.8	360.9	1.0	33.8
8/16/2018 9:06:05 AM	1099.8	360.9	1.0	33.8
8/16/2018 9:06:06 AM	1101.2	360.9	1.0	33.8
8/16/2018 9:06:07 AM	1101.2	360.9	1.0	33.9
8/16/2018 9:06:08 AM	1099.8	360.9	1.0	33.9
8/16/2018 9:06:09 AM	1101.2	360.9	1.0	33.9
8/16/2018 9:06:16 AM	1099.8	360.9	1.0	33.9
8/16/2018 9:06:17 AM	1099.8	360.9	1.0	33.9
8/16/2018 9:06:18 AM	1099.8	360.9	1.0	33.9
8/16/2018 9:06:19 AM	1099.8	360.9	1.0	33.9
8/16/2018 9:06:20 AM	1099.8	360.9	1.0	33.9
8/16/2018 9:06:21 AM	1099.8	360.9	1.0	33.9
8/16/2018 9:06:22 AM	1099.8	360.9	1.0	33.9
8/16/2018 9:06:29 AM	1099.8	360.9	1.0	33.9
8/16/2018 9:06:30 AM	1100.5	360.9	1.0	33.9
8/16/2018 9:06:31 AM	1102.6	360.9	1.0	33.9
8/16/2018 9:06:32 AM	1101.2	360.9	1.0	33.9
8/16/2018 9:06:33 AM	1101.2	360.9	1.0	33.9
8/16/2018 9:06:34 AM	1102.6	360.9	1.0	33.9
8/16/2018 9:06:35 AM	1102.6	360.9	1.0	33.9
8/16/2018 9:06:42 AM	1102.6	360.9	1.0	34.0
8/16/2018 9:06:43 AM	1102.6	360.9	1.0	34.0
8/16/2018 9:06:44 AM	1102.6	360.9	1.0	33.9
8/16/2018 9:06:45 AM	1101.2	360.9	1.0	33.9
8/16/2018 9:06:46 AM	1102.6	360.9	1.0	34.0
8/16/2018 9:06:47 AM	1101.9	360.9	1.0	34.0
8/16/2018 9:06:48 AM	1101.2	360.9	1.0	34.0
8/16/2018 9:06:49 AM	1101.9	360.9	1.0	34.0
8/16/2018 9:06:56 AM	1100.5	360.9	1.0	34.0
8/16/2018 9:06:57 AM	1101.2	360.9	1.0	34.0
8/16/2018 9:06:58 AM	1102.6	360.9	1.0	34.0
8/16/2018 9:06:59 AM	1101.2	360.9	1.0	34.0
8/16/2018 9:07:00 AM	1099.8	360.9	1.0	34.0
8/16/2018 9:07:01 AM	1099.8	360.9	1.0	34.0
8/16/2018 9:07:02 AM	1099.8	360.9	1.0	34.0
8/16/2018 9:07:03 AM	1099.8	360.9	1.0	34.0
8/16/2018 9:07:10 AM	1099.8	360.9	1.0	34.0
8/16/2018 9:07:11 AM	1099.8	360.9	1.0	34.0
8/16/2018 9:07:12 AM	1099.8	360.9	1.0	34.0
8/16/2018 9:07:13 AM	1099.1	360.9	1.0	34.0
8/16/2018 9:07:14 AM	1099.8	360.9	1.0	34.0
8/16/2018 9:07:15 AM	1099.8	360.9	1.0	34.1
8/16/2018 9:07:16 AM	1099.8	360.9	1.0	34.1
8/16/2018 9:07:23 AM	1099.8	360.9	1.0	34.1
8/16/2018 9:07:24 AM	1099.8	360.9	1.0	34.1
8/16/2018 9:07:25 AM	1099.8	360.9	1.0	34.1
8/16/2018 9:07:26 AM	1099.8	360.9	1.0	34.1
8/16/2018 9:07:27 AM	1101.2	360.9	1.0	34.1
8/16/2018 9:07:28 AM	1101.9	360.9	1.0	34.1
8/16/2018 9:07:29 AM	1101.9	360.9	1.0	34.1
8/16/2018 9:07:36 AM	1103.3	362.4	1.0	34.1
8/16/2018 9:07:37 AM	1102.6	360.9	1.0	34.1
8/16/2018 9:07:38 AM	1103.3	362.4	1.0	34.1
8/16/2018 9:07:39 AM	1103.3	360.9	1.0	34.1
8/16/2018 9:07:40 AM	1103.3	362.4	1.0	34.1
8/16/2018 9:07:41 AM	1103.3	362.4	1.0	34.1
8/16/2018 9:07:42 AM	1104.1	362.4	1.0	34.1
8/16/2018 9:07:43 AM	1105.5	362.4	1.0	34.1
8/16/2018 9:07:50 AM	1104.1	362.4	1.0	34.1
8/16/2018 9:07:51 AM	1106.2	362.4	1.0	34.1
8/16/2018 9:07:52 AM	1106.2	362.4	1.0	34.1
8/16/2018 9:07:53 AM	1106.2	362.4	1.0	34.1
8/16/2018 9:07:54 AM	1106.2	362.4	1.0	34.1
8/16/2018 9:07:55 AM	1106.2	362.4	1.0	34.1
8/16/2018 9:07:56 AM	1106.2	362.4	1.0	34.1
8/16/2018 9:07:57 AM	1106.2	362.4	1.0	34.1
8/16/2018 9:08:04 AM	1106.9	362.4	1.0	34.2
8/16/2018 9:08:05 AM	1106.9	362.4	1.0	34.2
8/16/2018 9:08:06 AM	1108.3	362.4	1.0	34.1
8/16/2018 9:08:07 AM	1107.6	362.4	1.0	34.1
8/16/2018 9:08:08 AM	1107.6	362.4	1.0	34.1
8/16/2018 9:08:09 AM	1109.0	362.4	1.0	34.2
8/16/2018 9:08:10 AM	1109.0	362.4	1.0	34.1
8/16/2018 9:08:17 AM	1109.0	362.4	1.0	34.1
8/16/2018 9:08:18 AM	1109.0	362.4	1.0	34.1
8/16/2018 9:08:19 AM	1109.0	362.4	1.0	34.2
8/16/2018 9:08:20 AM	1109.0	362.4	1.0	34.1
8/16/2018 9:08:21 AM	1109.7	363.9	1.0	34.2
8/16/2018 9:08:22 AM	1109.7	363.9	1.0	34.2
8/16/2018 9:08:23 AM	1109.0	363.9	1.0	34.2
8/16/2018 9:08:30 AM	1109.7	363.9	1.0	34.1
8/16/2018 9:08:31 AM	1109.7	363.9	1.0	34.1
8/16/2018 9:08:32 AM	1108.3	363.9	1.0	34.1
8/16/2018 9:08:33 AM	1108.3	363.9	1.0	34.2
8/16/2018 9:08:34 AM	1109.7	363.9	1.0	34.1
8/16/2018 9:08:35 AM	1109.7	363.9	1.0	34.1
8/16/2018 9:08:36 AM	1109.0	363.9	1.0	34.2
8/16/2018 9:08:43 AM	1109.0	363.9	1.0	34.2
8/16/2018 9:08:44 AM	1109.0	363.9	1.0	34.1
8/16/2018 9:08:45 AM	1109.7	363.9	1.0	34.1
8/16/2018 9:08:46 AM	1110.4	363.9	1.0	34.1
8/16/2018 9:08:47 AM	1109.7	363.9	1.0	34.1
8/16/2018 9:08:48 AM	1111.1	363.9	1.0	34.2
8/16/2018 9:08:49 AM	1110.4	363.9	1.0	34.1
8/16/2018 9:08:50 AM	1111.1	363.9	1.0	34.1
8/16/2018 9:08:57 AM	1110.4	363.9	1.0	34.1
8/16/2018 9:08:58 AM	1110.4	363.9	1.0	34.2
8/16/2018 9:08:59 AM	1111.1	363.9	1.0	34.2
8/16/2018 9:09:00 AM	1111.1	363.9	1.0	34.2
8/16/2018 9:09:01 AM	1109.7	363.9	1.0	34.1
8/16/2018 9:09:02 AM	1110.4	363.9	1.0	34.2
8/16/2018 9:09:03 AM	1111.8	363.9	1.0	34.2
8/16/2018 9:09:04 AM	1112.5	363.9	1.0	34.2
8/16/2018 9:09:11 AM	1112.5	363.9	1.0	34.2
8/16/2018 9:09:12 AM	1112.5	363.9	1.0	34.2
8/16/2018 9:09:13 AM	1112.5	363.9	1.0	34.2
8/16/2018 9:09:14 AM	1112.5	363.9	1.0	34.2
8/16/2018 9:09:15 AM	1112.5	363.9	1.0	34.2
8/16/2018 9:09:16 AM	1112.5	363.9	1.0	34.2
8/16/2018 9:09:17 AM	1112.5	363.9	1.0	34.2
8/16/2018 9:09:24 AM	1111.8	363.9	1.0	34.2
8/16/2018 9:09:25 AM	1112.5	363.9	1.0	34.2
8/16/2018 9:09:26 AM	1112.5	363.9	1.0	34.2
8/16/2018 9:09:27 AM	1112.5	363.9	1.0	34.2
8/16/2018 9:09:28 AM	1113.9	363.9	1.0	34.2
8/16/2018 9:09:29 AM	1113.2	363.9	1.0	34.2
8/16/2018 9:09:30 AM	1114.7	363.9	1.0	34.2
8/16/2018 9:09:37 AM	1113.2	363.9	1.0	34.2
8/16/2018 9:09:38 AM	1113.9	363.9	1.0	34.2
8/16/2018 9:09:39 AM	1113.9	363.9	1.0	34.2
8/16/2018 9:09:40 AM	1113.2	363.9	1.0	34.2
8/16/2018 9:09:41 AM	1113.2	363.9	1.0	34.2
8/16/2018 9:09:42 AM	1114.7	363.9	1.0	34.2
8/16/2018 9:09:43 AM	1115.4	363.9	1.0	34.2
8/16/2018 9:09:44 AM	1114.7	363.9	1.0	34.2
8/16/2018 9:09:51 AM	1115.4	363.9	1.0	34.2
8/16/2018 9:09:52 AM	1115.4	363.9	1.0	34.2
8/16/2018 9:09:53 AM	1115.4	363.9	1.0	34.2
8/16/2018 9:09:54 AM	1115.4	363.9	1.0	34.2
8/16/2018 9:09:55 AM	1115.4	363.9	1.0	34.2
8/16/2018 9:09:56 AM	1116.1	363.9	1.0	34.2
8/16/2018 9:09:57 AM	1116.8	363.9	1.0	34.2
8/16/2018 9:09:58 AM	1116.1	363.9	1.0	34.2
8/16/2018 9:10:05 AM	1116.8	363.9	1.0	34.2
8/16/2018 9:10:06 AM	1115.4	363.9	1.0	34.2
8/16/2018 9:10:07 AM	1116.8	363.9	1.0	34.2
8/16/2018 9:10:08 AM	1117.5	363.9	1.0	34.2
8/16/2018 9:10:09 AM	1117.5	363.9	1.0	34.2
8/16/2018 9:10:10 AM	1115.4	363.9	1.0	34.2
8/16/2018 9:10:11 AM	1118.2	363.9	1.0	34.2
8/16/2018 9:10:18 AM	1117.5	363.9	1.0	34.2
8/16/2018 9:10:19 AM	1118.2	363.9	1.0	34.2
8/16/2018 9:10:20 AM	1118.9	363.9	1.0	34.2
8/16/2018 9:10:21 AM	1118.2	363.9	1.0	34.2
8/16/2018 9:10:22 AM	1118.2	363.9	1.0	34.2
8/16/2018 9:10:23 AM	1118.9	363.9	1.0	34.2
8/16/2018 9:10:24 AM	1119.6	363.9	1.0	34.2
8/16/2018 9:10:31 AM	1118.9	363.9	1.0	34.2
8/16/2018 9:10:32 AM	1118.9	363.9	1.0	34.2
8/16/2018 9:10:33 AM	1118.2	363.9	1.0	34.2
8/16/2018 9:10:34 AM	1118.2	363.9	1.0	34.2
8/16/2018 9:10:35 AM	1119.6	363.9	1.0	34.2
8/16/2018 9:10:36 AM	1121.0	363.9	1.0	34.2
8/16/2018 9:10:37 AM	1121.0	363.9	1.0	34.2
8/16/2018 9:10:44 AM	1121.0	363.9	1.0	34.2
8/16/2018 9:10:45 AM	1121.0	363.9	1.0	34.2
8/16/2018 9:10:46 AM	1121.0	363.9	1.0	34.2
8/16/2018 9:10:47 AM	1121.0	363.9	1.0	34.2
8/16/2018 9:10:48 AM	1121.0	363.9	1.0	34.2
8/16/2018 9:10:49 AM	1121.0	363.9	1.0	34.2
8/16/2018 9:10:50 AM	1121.0	363.9	1.0	34.2
8/16/2018 9:10:51 AM	1121.0	363.9	1.0	34.2
8/16/2018 9:10:58 AM	1121.0	363.9	1.0	34.2
8/16/2018 9:10:59 AM	1121.0	363.9	1.0	34.2
8/16/2018 9:11:00 AM	1121.0	363.9	1.0	34.2
8/16/2018 9:11:01 AM	1121.0	363.9	1.0	34.3
8/16/2018 9:11:02 AM	1121.0	363.9	1.0	34.3
8/16/2018 9:11:03 AM	1121.0	363.9	1.0	34.3
8/16/2018 9:11:04 AM	1121.7	363.9	1.0	34.2
8/16/2018 9:11:05 AM	1121.7	363.9	1.0	34.3
8/16/2018 9:11:12 AM	1121.7	363.9	1.0	34.2
8/16/2018 9:11:13 AM	1122.4	365.4	1.0	34.3
8/16/2018 9:11:14 AM	1122.4	365.4	1.0	34.3
8/16/2018 9:11:15 AM	1122.4	365.4	1.0	34.3
8/16/2018 9:11:16 AM	1123.1	365.4	1.0	34.3
8/16/2018 9:11:17 AM	1121.7	363.9	1.0	34.3
8/16/2018 9:11:18 AM	1123.8	365.4	1.0	34.3
8/16/2018 9:11:25 AM	1123.8	363.9	1.0	34.3
8/16/2018 9:11:26 AM	1123.1	363.9	1.0	34.3
8/16/2018 9:11:27 AM	1122.4	363.9	1.0	34.3
8/16/2018 9:11:28 AM	1123.1	363.9	1.0	34.3
8/16/2018 9:11:29 AM	1122.4	365.4	1.0	34.3
8/16/2018 9:11:30 AM	1122.4	365.4	1.0	34.3
8/16/2018 9:11:31 AM	1123.1	365.4	1.0	34.3
8/16/2018 9:11:38 AM	1123.1	363.9	1.0	34.3
8/16/2018 9:11:39 AM	1123.8	365.4	1.0	34.3
8/16/2018 9:11:40 AM	1124.5	365.4	1.0	34.3
8/16/2018 9:11:41 AM	1124.5	365.4	1.0	34.3
8/16/2018 9:11:42 AM	1123.1	365.4	1.0	34.3
8/16/2018 9:11:43 AM	1124.5	365.4	1.0	34.3
8/16/2018 9:11:44 AM	1124.5	365.4	1.0	34.3
8/16/2018 9:11:45 AM	1124.5	365.4	1.0	34.3
8/16/2018 9:11:52 AM	1124.5	365.4	1.0	34.3
8/16/2018 9:11:53 AM	1124.5	365.4	1.0	34.3
8/16/2018 9:11:54 AM	1126.7	365.4	1.0	34.3
8/16/2018 9:11:55 AM	1126.7	365.4	1.0	34.3
8/16/2018 9:11:56 AM	1126.0	365.4	1.0	34.3
8/16/2018 9:11:57 AM	1126.7	365.4	1.0	34.3
8/16/2018 9:11:58 AM	1126.0	365.4	1.0	34.4
8/16/2018 9:11:59 AM	1126.0	365.4	1.0	34.3
8/16/2018 9:12:06 AM	1127.4	365.4	1.0	34.3
8/16/2018 9:12:07 AM	1127.4	365.4	1.0	34.4
8/16/2018 9:12:08 AM	1127.4	365.4	1.0	34.3
8/16/2018 9:12:09 AM	1127.4	365.4	1.0	34.4
8/16/2018 9:12:10 AM	1128.8	365.4	1.0	34.3
8/16/2018 9:12:11 AM	1128.8	365.4	1.0	34.3
8/16/2018 9:12:12 AM	1128.1	365.4	1.0	34.4
8/16/2018 9:12:19 AM	1128.8	365.4	1.0	34.4
8/16/2018 9:12:20 AM	1129.5	365.4	1.0	34.4
8/16/2018 9:12:21 AM	1129.5	365.4	1.0	34.4
8/16/2018 9:12:22 AM	1129.5	365.4	1.0	34.4
8/16/2018 9:12:23 AM	1128.8	365.4	1.0	34.4
8/16/2018 9:12:24 AM	1129.5	365.4	1.0	34.4
8/16/2018 9:12:25 AM	1130.2	365.4	1.0	34.4
8/16/2018 9:12:32 AM	1130.2	365.4	1.0	34.4
8/16/2018 9:12:33 AM	1130.2	365.4	1.0	34.4
8/16/2018 9:12:34 AM	1130.2	365.4	1.0	34.4
8/16/2018 9:12:35 AM	1130.2	365.4	1.0	34.4
8/16/2018 9:12:36 AM	1130.2	365.4	1.0	34.4
8/16/2018 9:12:37 AM	1130.2	365.4	1.0	34.4
8/16/2018 9:12:38 AM	1130.2	365.4	1.0	34.4
8/16/2018 9:12:39 AM	1130.9	366.9	1.0	34.4
8/16/2018 9:12:46 AM	1129.5	365.4	1.0	34.4
8/16/2018 9:12:47 AM	1130.2	365.4	1.0	34.4
8/16/2018 9:12:48 AM	1130.2	365.4	1.0	34.4
8/16/2018 9:12:49 AM	1130.9	366.9	1.0	34.4
8/16/2018 9:12:50 AM	1130.9	366.9	1.0	34.4
8/16/2018 9:12:51 AM	1130.9	366.9	1.0	34.4
8/16/2018 9:12:52 AM	1130.9	366.9	1.0	34.4
8/16/2018 9:12:53 AM	1130.2	365.4	1.0	34.4
8/16/2018 9:13:00 AM	1130.9	366.9	1.0	34.4
8/16/2018 9:13:01 AM	1130.9	366.9	1.0	34.4
8/16/2018 9:13:02 AM	1132.3	366.9	1.0	34.5
8/16/2018 9:13:03 AM	1130.9	366.9	1.0	34.5
8/16/2018 9:13:04 AM	1132.3	366.9	1.0	34.5
8/16/2018 9:13:05 AM	1131.6	366.9	1.0	34.5
8/16/2018 9:13:06 AM	1132.3	366.9	1.0	34.5
8/16/2018 9:13:13 AM	1133.0	366.9	1.0	34.5
8/16/2018 9:13:14 AM	1133.0	366.9	1.0	34.5
8/16/2018 9:13:15 AM	1133.7	366.9	1.0	34.5
8/16/2018 9:13:16 AM	1133.0	366.9	1.0	34.5
8/16/2018 9:13:17 AM	1133.7	366.9	1.0	34.5
8/16/2018 9:13:18 AM	1133.7	366.9	1.0	34.5
8/16/2018 9:13:19 AM	1133.7	366.9	1.0	34.5
8/16/2018 9:13:26 AM	1133.7	366.9	1.0	34.5
8/16/2018 9:13:27 AM	1133.7	366.9	1.0	34.5
8/16/2018 9:13:28 AM	1133.7	366.9	1.0	34.5
8/16/2018 9:13:29 AM	1135.8	366.9	1.0	34.5
8/16/2018 9:13:30 AM	1135.1	366.9	1.0	34.5
8/16/2018 9:13:31 AM	1135.8	366.9	1.0	34.5
8/16/2018 9:13:32 AM	1134.4	366.9	1.0	34.5
8/16/2018 9:13:39 AM	1135.8	366.9	1.0	34.5
8/16/2018 9:13:40 AM	1135.8	366.9	1.0	34.5
8/16/2018 9:13:41 AM	1135.8	366.9	1.0	34.5
8/16/2018 9:13:42 AM	1136.6	366.9	1.0	34.5
8/16/2018 9:13:43 AM	1136.6	366.9	1.0	34.5
8/16/2018 9:13:44 AM	1136.6	366.9	1.0	34.6
8/16/2018 9:13:45 AM	1136.6	366.9	1.0	34.6
8/16/2018 9:13:46 AM	1137.3	368.5	1.0	34.5
8/16/2018 9:13:53 AM	1138.0	368.5	1.0	34.6
8/16/2018 9:13:54 AM	1138.7	368.5	1.0	34.5
8/16/2018 9:13:55 AM	1138.0	368.5	1.0	34.6
8/16/2018 9:13:56 AM	1137.3	368.5	1.0	34.5
8/16/2018 9:13:57 AM	1140.1	368.5	1.0	34.6
8/16/2018 9:13:58 AM	1139.4	368.5	1.0	34.5
8/16/2018 9:13:59 AM	1140.1	368.5	1.0	34.5
8/16/2018 9:14:00 AM	1140.1	368.5	1.0	34.5
8/16/2018 9:14:07 AM	1140.1	368.5	1.0	34.5
8/16/2018 9:14:08 AM	1140.1	368.5	1.0	34.5
8/16/2018 9:14:09 AM	1140.1	368.5	1.0	34.5
8/16/2018 9:14:10 AM	1140.1	368.5	1.0	34.5
8/16/2018 9:14:11 AM	1140.8	370.0	1.0	34.5
8/16/2018 9:14:12 AM	1140.8	370.0	1.0	34.5
8/16/2018 9:14:13 AM	1140.8	370.0	1.0	34.5
8/16/2018 9:14:20 AM	1140.8	370.0	1.0	34.5
8/16/2018 9:14:21 AM	1140.8	370.0	1.0	34.5
8/16/2018 9:14:22 AM	1140.8	370.0	1.0	34.5
8/16/2018 9:14:23 AM	1140.8	370.0	1.0	34.5
8/16/2018 9:14:24 AM	1140.8	370.0	1.0	34.5
8/16/2018 9:14:25 AM	1140.8	370.0	1.0	34.5
8/16/2018 9:14:26 AM	1140.8	370.0	1.0	34.5
8/16/2018 9:14:33 AM	1141.5	370.0	1.0	34.5
8/16/2018 9:14:34 AM	1141.5	370.0	1.0	34.5
8/16/2018 9:14:35 AM	1142.9	370.0	1.0	34.5
8/16/2018 9:14:36 AM	1142.2	370.0	1.0	34.5
8/16/2018 9:14:37 AM	1143.6	370.0	1.0	34.5
8/16/2018 9:14:38 AM	1143.6	370.0	1.0	34.5
8/16/2018 9:14:39 AM	1143.6	370.0	1.0	34.5
8/16/2018 9:14:46 AM	1143.6	370.0	1.0	34.5
8/16/2018 9:14:47 AM	1143.6	370.0	1.0	34.5
8/16/2018 9:14:48 AM	1140.8	370.0	1.0	34.5
8/16/2018 9:14:49 AM	1140.8	370.0	1.0	34.5
8/16/2018 9:14:50 AM	1140.8	370.0	1.0	34.5
8/16/2018 9:14:51 AM	1141.5	370.0	1.0	34.5
8/16/2018 9:14:52 AM	1143.6	370.0	1.0	34.5
8/16/2018 9:14:53 AM	1142.9	370.0	1.0	34.5
8/16/2018 9:15:00 AM	1144.4	371.5	1.0	34.5
8/16/2018 9:15:01 AM	1144.4	371.5	1.0	34.5
8/16/2018 9:15:02 AM	1144.4	371.5	1.0	34.4
8/16/2018 9:15:03 AM	1144.4	371.5	1.0	34.4
8/16/2018 9:15:04 AM	1143.7	371.5	1.0	34.5
8/16/2018 9:15:05 AM	1142.2	371.5	1.0	34.4
8/16/2018 9:15:06 AM	1141.5	371.5	1.0	34.4
8/16/2018 9:15:07 AM	1141.5	371.5	1.0	34.5
8/16/2018 9:15:14 AM	1141.5	371.5	1.0	34.4
8/16/2018 9:15:15 AM	1142.9	371.5	1.0	34.4
8/16/2018 9:15:16 AM	1143.7	371.5	1.0	34.4
8/16/2018 9:15:17 AM	1143.7	371.5	1.0	34.4
8/16/2018 9:15:18 AM	1142.9	371.5	1.0	34.4
8/16/2018 9:15:19 AM	1143.7	373.0	1.0	34.4
8/16/2018 9:15:20 AM	1144.4	373.0	1.0	34.4
8/16/2018 9:15:27 AM	1145.1	373.0	1.0	34.4
8/16/2018 9:15:28 AM	1145.1	373.0	1.0	34.4
8/16/2018 9:15:29 AM	1145.1	373.0	1.0	34.4
8/16/2018 9:15:30 AM	1145.1	373.0	1.0	34.4
8/16/2018 9:15:31 AM	1145.1	373.0	1.0	34.4
8/16/2018 9:15:32 AM	1145.1	373.0	1.0	34.4
8/16/2018 9:15:33 AM	1145.1	373.0	1.0	34.4
8/16/2018 9:15:40 AM	1145.8	373.0	1.0	34.4
8/16/2018 9:15:41 AM	1145.1	373.0	1.0	34.4
8/16/2018 9:15:42 AM	1145.8	373.0	1.0	34.4
8/16/2018 9:15:43 AM	1147.9	373.0	1.0	34.4
8/16/2018 9:15:44 AM	1147.9	373.0	1.0	34.4
8/16/2018 9:15:45 AM	1147.9	373.0	1.0	34.4
8/16/2018 9:15:46 AM	1147.9	373.0	1.0	34.4
8/16/2018 9:15:47 AM	1147.9	373.0	1.0	34.4
8/16/2018 9:15:54 AM	1147.9	373.0	1.0	34.4
8/16/2018 9:15:55 AM	1147.9	373.0	1.0	34.4
8/16/2018 9:15:56 AM	1148.6	373.0	1.0	34.4
8/16/2018 9:15:57 AM	1147.9	373.0	1.0	34.4
8/16/2018 9:15:58 AM	1150.0	373.0	1.0	34.4
8/16/2018 9:15:59 AM	1147.9	373.0	1.0	34.4
8/16/2018 9:16:00 AM	1149.3	373.0	1.0	34.4
8/16/2018 9:16:01 AM	1149.3	373.0	1.0	34.4
8/16/2018 9:16:08 AM	1150.0	373.0	1.0	34.4
8/16/2018 9:16:09 AM	1148.6	373.0	1.0	34.4
8/16/2018 9:16:10 AM	1148.6	373.0	1.0	34.4
8/16/2018 9:16:11 AM	1149.3	373.0	1.0	34.4
8/16/2018 9:16:12 AM	1147.9	373.0	1.0	34.4
8/16/2018 9:16:13 AM	1150.7	373.0	1.0	34.4
8/16/2018 9:16:14 AM	1149.3	373.0	1.0	34.4
8/16/2018 9:16:21 AM	1150.7	373.0	1.0	34.4
8/16/2018 9:16:22 AM	1150.7	373.0	1.0	34.4
8/16/2018 9:16:23 AM	1150.0	373.0	1.0	34.4
8/16/2018 9:16:24 AM	1150.0	373.0	1.0	34.4
8/16/2018 9:16:25 AM	1150.7	373.0	1.0	34.4
8/16/2018 9:16:26 AM	1150.7	373.0	1.0	34.4
8/16/2018 9:16:27 AM	1150.7	373.0	1.0	34.4
8/16/2018 9:16:34 AM	1150.7	373.0	1.0	34.4
8/16/2018 9:16:35 AM	1150.7	373.0	1.0	34.4
8/16/2018 9:16:36 AM	1152.1	373.0	1.0	34.4
8/16/2018 9:16:37 AM	1152.1	373.0	1.0	34.4
8/16/2018 9:16:38 AM	1152.1	373.0	1.0	34.4
8/16/2018 9:16:39 AM	1152.1	373.0	1.0	34.4
8/16/2018 9:16:40 AM	1152.1	373.0	1.0	34.4
8/16/2018 9:16:47 AM	1151.4	373.0	1.0	34.4
8/16/2018 9:16:48 AM	1152.8	373.0	1.0	34.4
8/16/2018 9:16:49 AM	1153.5	373.0	1.0	34.4
8/16/2018 9:16:50 AM	1153.5	373.0	1.0	34.4
8/16/2018 9:16:51 AM	1153.5	373.0	1.0	34.4
8/16/2018 9:16:52 AM	1153.5	373.0	1.0	34.4
8/16/2018 9:16:53 AM	1153.5	373.0	1.0	34.4
8/16/2018 9:16:54 AM	1153.5	373.0	1.0	34.4
8/16/2018 9:17:01 AM	1153.5	373.0	1.0	34.4
8/16/2018 9:17:02 AM	1153.5	373.0	1.0	34.4
8/16/2018 9:17:03 AM	1153.5	373.0	1.0	34.4
8/16/2018 9:17:04 AM	1153.5	373.0	1.0	34.4
8/16/2018 9:17:05 AM	1151.4	373.0	1.0	34.4
8/16/2018 9:17:06 AM	1153.5	373.0	1.0	34.4
8/16/2018 9:17:07 AM	1153.5	373.0	1.0	34.4
8/16/2018 9:17:08 AM	1153.5	373.0	1.0	34.4
8/16/2018 9:17:15 AM	1155.7	373.0	1.0	34.4
8/16/2018 9:17:16 AM	1156.4	373.0	1.0	34.4
8/16/2018 9:17:17 AM	1155.0	373.0	1.0	34.4
8/16/2018 9:17:18 AM	1155.0	373.0	1.0	34.4
8/16/2018 9:17:19 AM	1156.4	373.0	1.0	34.4
8/16/2018 9:17:20 AM	1156.4	373.0	1.0	34.4
8/16/2018 9:17:21 AM	1156.4	373.0	1.0	34.4
8/16/2018 9:17:28 AM	1156.4	373.0	1.0	34.4
8/16/2018 9:17:29 AM	1156.4	373.0	1.0	34.4
8/16/2018 9:17:30 AM	1156.4	373.0	1.0	34.4
8/16/2018 9:17:31 AM	1155.7	373.0	1.0	34.4
8/16/2018 9:17:32 AM	1156.4	373.0	1.0	34.5
8/16/2018 9:17:33 AM	1155.0	373.0	1.0	34.4
8/16/2018 9:17:34 AM	1155.7	373.0	1.0	34.5
8/16/2018 9:17:41 AM	1156.4	373.0	1.0	34.5
8/16/2018 9:17:42 AM	1156.4	373.0	1.0	34.4
8/16/2018 9:17:43 AM	1156.4	373.0	1.0	34.4
8/16/2018 9:17:44 AM	1156.4	373.0	1.0	34.4
8/16/2018 9:17:45 AM	1156.4	373.0	1.0	34.5
8/16/2018 9:17:46 AM	1156.4	373.0	1.0	34.5
8/16/2018 9:17:47 AM	1156.4	373.0	1.0	34.5
8/16/2018 9:17:48 AM	1156.4	373.0	1.0	34.5
8/16/2018 9:17:55 AM	1156.4	373.0	1.0	34.4
8/16/2018 9:17:56 AM	1156.4	373.0	1.0	34.5
8/16/2018 9:17:57 AM	1156.4	373.0	1.0	34.5
8/16/2018 9:17:58 AM	1156.4	373.0	1.0	34.5
8/16/2018 9:17:59 AM	1156.4	373.0	1.0	34.5
8/16/2018 9:18:00 AM	1156.4	373.0	1.0	34.5
8/16/2018 9:18:01 AM	1157.1	373.0	1.0	34.5
8/16/2018 9:18:02 AM	1157.1	373.0	1.0	34.5
8/16/2018 9:18:09 AM	1158.5	373.0	1.0	34.5
8/16/2018 9:18:10 AM	1157.8	373.0	1.0	34.5
8/16/2018 9:18:11 AM	1158.5	373.0	1.0	34.5
8/16/2018 9:18:12 AM	1158.5	373.0	1.0	34.5
8/16/2018 9:18:13 AM	1159.2	373.0	1.0	34.5
8/16/2018 9:18:14 AM	1159.2	373.0	1.0	34.5
8/16/2018 9:18:15 AM	1159.2	373.0	1.0	34.5
8/16/2018 9:18:22 AM	1159.2	373.0	1.0	34.5
8/16/2018 9:18:23 AM	1159.2	373.0	1.0	34.5
8/16/2018 9:18:24 AM	1160.6	373.0	1.0	34.5
8/16/2018 9:18:25 AM	1162.0	373.0	1.0	34.5
8/16/2018 9:18:26 AM	1162.0	373.0	1.0	34.4
8/16/2018 9:18:27 AM	1162.0	373.0	1.0	34.5
8/16/2018 9:18:28 AM	1162.0	373.0	1.0	34.5
8/16/2018 9:18:35 AM	1162.0	373.0	1.0	34.5
8/16/2018 9:18:36 AM	1162.0	373.0	1.0	34.5
8/16/2018 9:18:37 AM	1162.0	374.5	1.0	34.5
8/16/2018 9:18:38 AM	1162.0	373.0	1.0	34.5
8/16/2018 9:18:39 AM	1162.0	373.0	1.0	34.5
8/16/2018 9:18:40 AM	1162.0	373.0	1.0	34.5
8/16/2018 9:18:41 AM	1162.0	373.0	1.0	34.5
8/16/2018 9:18:48 AM	1162.0	373.0	1.0	34.5
8/16/2018 9:18:49 AM	1162.7	374.5	1.0	34.5
8/16/2018 9:18:50 AM	1164.1	374.5	1.0	34.4
8/16/2018 9:18:51 AM	1164.8	374.5	1.0	34.4
8/16/2018 9:18:52 AM	1164.1	374.5	1.0	34.4
8/16/2018 9:18:53 AM	1164.1	374.5	1.0	34.4
8/16/2018 9:18:54 AM	1164.1	374.5	1.0	34.4
8/16/2018 9:18:55 AM	1164.8	374.5	1.0	34.4
8/16/2018 9:19:02 AM	1164.1	374.5	1.0	34.4
8/16/2018 9:19:03 AM	1164.8	374.5	1.0	34.4
8/16/2018 9:19:04 AM	1164.8	374.5	1.0	34.4
8/16/2018 9:19:05 AM	1165.6	374.5	1.0	34.4
8/16/2018 9:19:06 AM	1165.6	374.5	1.0	34.4
8/16/2018 9:19:07 AM	1165.6	374.5	1.0	34.4
8/16/2018 9:19:08 AM	1165.6	374.5	1.0	34.4
8/16/2018 9:19:09 AM	1165.6	374.5	1.0	34.4
8/16/2018 9:19:16 AM	1165.6	374.5	1.0	34.4
8/16/2018 9:19:17 AM	1166.3	374.5	1.0	34.4
8/16/2018 9:19:18 AM	1165.6	374.5	1.0	34.4
8/16/2018 9:19:19 AM	1166.3	374.5	1.0	34.4
8/16/2018 9:19:20 AM	1167.0	374.5	1.0	34.4
8/16/2018 9:19:21 AM	1168.4	374.5	1.0	34.4
8/16/2018 9:19:22 AM	1167.7	374.5	1.0	34.4
8/16/2018 9:19:29 AM	1167.7	374.5	1.0	34.4
8/16/2018 9:19:30 AM	1168.4	374.5	1.0	34.4
8/16/2018 9:19:31 AM	1168.4	374.5	1.0	34.4
8/16/2018 9:19:32 AM	1168.4	374.5	1.0	34.4
8/16/2018 9:19:33 AM	1168.4	374.5	1.0	34.4
8/16/2018 9:19:34 AM	1168.4	374.5	1.0	34.4
8/16/2018 9:19:35 AM	1167.7	374.5	1.0	34.4
8/16/2018 9:19:42 AM	1166.3	374.5	1.0	34.4
8/16/2018 9:19:43 AM	1167.7	374.5	1.0	34.4
8/16/2018 9:19:44 AM	1167.7	374.5	1.0	34.4
8/16/2018 9:19:45 AM	1169.1	376.0	1.0	34.4
8/16/2018 9:19:46 AM	1169.1	376.0	1.0	34.4
8/16/2018 9:19:47 AM	1169.1	376.0	1.0	34.4
8/16/2018 9:19:48 AM	1171.2	376.0	1.0	34.4
8/16/2018 9:19:55 AM	1169.1	376.0	1.0	34.4
8/16/2018 9:19:56 AM	1169.8	376.0	1.0	34.4
8/16/2018 9:19:57 AM	1171.2	374.5	1.0	34.4
8/16/2018 9:19:58 AM	1168.4	374.5	1.0	34.4
8/16/2018 9:19:59 AM	1170.5	374.5	1.0	34.4
8/16/2018 9:20:00 AM	1169.1	376.0	1.0	34.4
8/16/2018 9:20:01 AM	1168.4	376.0	1.0	34.4
8/16/2018 9:20:02 AM	1167.0	376.0	1.0	34.4
8/16/2018 9:20:09 AM	1167.7	376.0	1.0	34.4
8/16/2018 9:20:10 AM	1166.3	376.0	1.0	34.4
8/16/2018 9:20:11 AM	1166.3	376.0	1.0	34.4
8/16/2018 9:20:12 AM	1166.3	376.0	1.0	34.4
8/16/2018 9:20:13 AM	1166.3	376.0	1.0	34.4
8/16/2018 9:20:14 AM	1166.3	376.0	1.0	34.4
8/16/2018 9:20:15 AM	1166.3	376.0	1.0	34.4
8/16/2018 9:20:16 AM	1166.3	376.0	1.0	34.4
8/16/2018 9:20:23 AM	1166.3	376.0	1.0	34.4
8/16/2018 9:20:24 AM	1166.3	376.0	1.0	34.4
8/16/2018 9:20:25 AM	1166.3	376.0	1.0	34.4
8/16/2018 9:20:26 AM	1167.7	376.0	1.0	34.4
8/16/2018 9:20:27 AM	1167.0	376.0	1.0	34.4
8/16/2018 9:20:28 AM	1166.3	376.0	1.0	34.4
8/16/2018 9:20:29 AM	1166.3	376.0	1.0	34.4
8/16/2018 9:20:36 AM	1166.3	376.0	1.0	34.4
8/16/2018 9:20:37 AM	1166.3	376.0	1.0	34.4
8/16/2018 9:20:38 AM	1166.3	376.0	1.0	34.4
8/16/2018 9:20:39 AM	1166.3	376.0	1.0	34.4
8/16/2018 9:20:40 AM	1166.3	376.0	1.0	34.4
8/16/2018 9:20:41 AM	1166.3	376.0	1.0	34.4
8/16/2018 9:20:42 AM	1166.3	376.0	1.0	34.4
8/16/2018 9:20:49 AM	1167.7	376.0	1.0	34.4
8/16/2018 9:20:50 AM	1167.7	376.0	1.0	34.4
8/16/2018 9:20:51 AM	1168.4	376.0	1.0	34.4
8/16/2018 9:20:52 AM	1167.0	376.0	1.0	34.4
8/16/2018 9:20:53 AM	1168.4	376.0	1.0	34.4
8/16/2018 9:20:54 AM	1169.1	376.0	1.0	34.4
8/16/2018 9:20:55 AM	1167.7	376.0	1.0	34.4
8/16/2018 9:21:02 AM	1169.1	376.0	1.0	34.4
8/16/2018 9:21:03 AM	1169.1	376.0	1.0	34.4
8/16/2018 9:21:04 AM	1169.1	376.0	1.0	34.4
8/16/2018 9:21:05 AM	1169.1	376.0	1.0	34.4
8/16/2018 9:21:06 AM	1169.1	376.0	1.0	34.4
8/16/2018 9:21:07 AM	1170.5	377.5	1.0	34.4
8/16/2018 9:21:08 AM	1171.2	376.0	1.0	34.4
8/16/2018 9:21:09 AM	1169.1	376.0	1.0	34.4
8/16/2018 9:21:16 AM	1169.8	377.5	1.0	34.4
8/16/2018 9:21:17 AM	1170.5	377.5	1.0	34.4
8/16/2018 9:21:18 AM	1171.9	377.5	1.0	34.4
8/16/2018 9:21:19 AM	1170.5	377.5	1.0	34.4
8/16/2018 9:21:20 AM	1171.9	377.5	1.0	34.4
8/16/2018 9:21:21 AM	1171.9	377.5	1.0	34.4
8/16/2018 9:21:22 AM	1171.9	377.5	1.0	34.4
8/16/2018 9:21:23 AM	1172.6	377.5	1.0	34.4
8/16/2018 9:21:30 AM	1171.2	377.5	1.0	34.4
8/16/2018 9:21:31 AM	1172.6	377.5	1.0	34.4
8/16/2018 9:21:32 AM	1172.6	377.5	1.0	34.4
8/16/2018 9:21:33 AM	1173.3	377.5	1.0	34.4
8/16/2018 9:21:34 AM	1172.6	377.5	1.0	34.4
8/16/2018 9:21:35 AM	1172.6	377.5	1.0	34.5
8/16/2018 9:21:36 AM	1172.6	377.5	1.0	34.4
8/16/2018 9:21:43 AM	1172.6	377.5	1.0	34.4
8/16/2018 9:21:44 AM	1172.6	377.5	1.0	34.4
8/16/2018 9:21:45 AM	1173.3	377.5	1.0	34.5
8/16/2018 9:21:46 AM	1172.6	377.5	1.0	34.5
8/16/2018 9:21:47 AM	1173.3	377.5	1.0	34.5
8/16/2018 9:21:48 AM	1174.8	377.5	1.0	34.5
8/16/2018 9:21:49 AM	1174.8	377.5	1.0	34.5
8/16/2018 9:21:56 AM	1174.0	377.5	1.0	34.5
8/16/2018 9:21:57 AM	1175.5	377.5	1.0	34.5
8/16/2018 9:21:58 AM	1174.8	377.5	1.0	34.5
8/16/2018 9:21:59 AM	1176.2	379.0	1.0	34.5
8/16/2018 9:22:00 AM	1176.2	379.0	1.0	34.5
8/16/2018 9:22:01 AM	1175.5	377.5	1.0	34.5
8/16/2018 9:22:02 AM	1174.8	377.5	1.0	34.5
8/16/2018 9:22:03 AM	1175.5	377.5	1.0	34.5
8/16/2018 9:22:10 AM	1175.5	377.5	1.0	34.5
8/16/2018 9:22:11 AM	1175.5	377.5	1.0	34.5
8/16/2018 9:22:12 AM	1175.5	377.5	1.0	34.5
8/16/2018 9:22:13 AM	1177.6	379.0	1.0	34.5
8/16/2018 9:22:14 AM	1176.2	377.5	1.0	34.5
8/16/2018 9:22:15 AM	1177.6	377.5	1.0	34.5
8/16/2018 9:22:16 AM	1177.6	377.5	1.0	34.6
8/16/2018 9:22:17 AM	1178.3	377.5	1.0	34.6
8/16/2018 9:22:24 AM	1179.0	379.0	1.0	34.5
8/16/2018 9:22:25 AM	1179.0	379.0	1.0	34.6
8/16/2018 9:22:26 AM	1179.0	379.0	1.0	34.6
8/16/2018 9:22:27 AM	1177.6	377.5	1.0	34.6
8/16/2018 9:22:28 AM	1179.0	377.5	1.0	34.6
8/16/2018 9:22:29 AM	1179.0	379.0	1.0	34.6
8/16/2018 9:22:30 AM	1179.0	379.0	1.0	34.6
8/16/2018 9:22:37 AM	1179.0	379.0	1.0	34.6
8/16/2018 9:22:38 AM	1178.3	379.0	1.0	34.6
8/16/2018 9:22:39 AM	1178.3	379.0	1.0	34.6
8/16/2018 9:22:40 AM	1179.0	379.0	1.0	34.6
8/16/2018 9:22:41 AM	1179.0	379.0	1.0	34.6
8/16/2018 9:22:42 AM	1179.0	379.0	1.0	34.6
8/16/2018 9:22:43 AM	1179.0	379.0	1.0	34.6
8/16/2018 9:22:50 AM	1180.4	379.0	1.0	34.6
8/16/2018 9:22:51 AM	1179.0	379.0	1.0	34.6
8/16/2018 9:22:52 AM	1179.0	379.0	1.0	34.7
8/16/2018 9:22:53 AM	1179.0	379.0	1.0	34.7
8/16/2018 9:22:54 AM	1180.4	379.0	1.0	34.7
8/16/2018 9:22:55 AM	1181.1	379.0	1.0	34.7
8/16/2018 9:22:56 AM	1181.8	379.0	1.0	34.7
8/16/2018 9:23:03 AM	1181.8	379.0	1.0	34.7
8/16/2018 9:23:04 AM	1181.8	379.0	1.0	34.7
8/16/2018 9:23:05 AM	1182.5	379.0	1.0	34.7
8/16/2018 9:23:06 AM	1183.2	379.0	1.0	34.7
8/16/2018 9:23:07 AM	1184.6	379.0	1.0	34.7
8/16/2018 9:23:08 AM	1183.9	379.0	1.0	34.7
8/16/2018 9:23:09 AM	1184.6	379.0	1.0	34.7
8/16/2018 9:23:10 AM	1184.6	379.0	1.0	34.7
8/16/2018 9:23:17 AM	1184.6	379.0	1.0	34.7
8/16/2018 9:23:18 AM	1183.9	379.0	1.0	34.7
8/16/2018 9:23:19 AM	1184.6	379.0	1.0	34.7
8/16/2018 9:23:20 AM	1184.6	379.0	1.0	34.7
8/16/2018 9:23:21 AM	1184.6	379.0	1.0	34.7
8/16/2018 9:23:22 AM	1184.6	379.0	1.0	34.7
8/16/2018 9:23:23 AM	1184.6	379.0	1.0	34.7
8/16/2018 9:23:24 AM	1183.2	379.0	1.0	34.8
8/16/2018 9:23:31 AM	1182.5	379.0	1.0	34.8
8/16/2018 9:23:32 AM	1184.6	379.0	1.0	34.8
8/16/2018 9:23:33 AM	1183.2	379.0	1.0	34.8
8/16/2018 9:23:34 AM	1181.8	379.0	1.0	34.8
8/16/2018 9:23:35 AM	1181.8	379.0	1.0	34.8
8/16/2018 9:23:36 AM	1181.8	379.0	1.0	34.8
8/16/2018 9:23:37 AM	1181.8	379.0	1.0	34.8
8/16/2018 9:23:44 AM	1181.8	379.0	1.0	34.8
8/16/2018 9:23:45 AM	1181.8	379.0	1.0	34.8
8/16/2018 9:23:46 AM	1182.5	379.0	1.0	34.8
8/16/2018 9:23:47 AM	1182.5	379.0	1.0	34.8
8/16/2018 9:23:48 AM	1181.8	379.0	1.0	34.8
8/16/2018 9:23:49 AM	1181.8	379.0	1.0	34.8
8/16/2018 9:23:50 AM	1181.1	379.0	1.0	34.8
8/16/2018 9:23:57 AM	1179.0	379.0	1.0	34.8
8/16/2018 9:23:58 AM	1179.0	379.0	1.0	34.8
8/16/2018 9:23:59 AM	1179.0	379.0	1.0	34.8
8/16/2018 9:24:00 AM	1179.0	379.0	1.0	34.8
8/16/2018 9:24:01 AM	1179.0	379.0	1.0	34.8
8/16/2018 9:24:02 AM	1179.0	379.0	1.0	34.8
8/16/2018 9:24:03 AM	1179.0	379.0	1.0	34.8
8/16/2018 9:24:04 AM	1179.7	379.0	1.0	34.8
8/16/2018 9:24:11 AM	1179.0	379.0	1.0	34.8
8/16/2018 9:24:12 AM	1179.0	379.0	1.0	34.8
8/16/2018 9:24:13 AM	1180.4	379.0	1.0	34.8
8/16/2018 9:24:14 AM	1181.1	379.0	1.0	34.8
8/16/2018 9:24:15 AM	1179.0	379.0	1.0	34.8
8/16/2018 9:24:16 AM	1179.0	379.0	1.0	34.8
8/16/2018 9:24:17 AM	1181.1	379.0	1.0	34.8
8/16/2018 9:24:18 AM	1180.4	379.0	1.0	34.9
8/16/2018 9:24:25 AM	1179.7	379.0	1.0	34.8
8/16/2018 9:24:26 AM	1181.8	379.0	1.0	34.8
8/16/2018 9:24:27 AM	1181.8	379.0	1.0	34.8
8/16/2018 9:24:28 AM	1181.8	379.0	1.0	34.8
8/16/2018 9:24:29 AM	1181.8	379.0	1.0	34.8
8/16/2018 9:24:30 AM	1181.8	379.0	1.0	34.8
8/16/2018 9:24:31 AM	1181.8	379.0	1.0	34.8
8/16/2018 9:24:38 AM	1181.8	379.0	1.0	34.8
8/16/2018 9:24:39 AM	1181.8	379.0	1.0	34.8
8/16/2018 9:24:40 AM	1183.9	379.0	1.0	34.8
8/16/2018 9:24:41 AM	1183.9	379.0	1.0	34.8
8/16/2018 9:24:42 AM	1184.6	379.0	1.0	34.8
8/16/2018 9:24:43 AM	1184.6	379.0	1.0	34.8
8/16/2018 9:24:44 AM	1185.4	380.5	1.0	34.8
8/16/2018 9:24:51 AM	1185.4	380.5	1.0	34.8
8/16/2018 9:24:52 AM	1184.6	379.0	1.0	34.8
8/16/2018 9:24:53 AM	1185.4	380.5	1.0	34.8
8/16/2018 9:24:54 AM	1186.1	380.5	1.0	34.8
8/16/2018 9:24:55 AM	1186.8	380.5	1.0	34.8
8/16/2018 9:24:56 AM	1185.4	380.5	1.0	34.8
8/16/2018 9:24:57 AM	1184.6	379.0	1.0	34.8
8/16/2018 9:25:04 AM	1186.8	380.5	1.0	34.8
8/16/2018 9:25:05 AM	1187.5	380.5	1.0	34.8
8/16/2018 9:25:06 AM	1187.5	380.5	1.0	34.8
8/16/2018 9:25:07 AM	1186.8	380.5	1.0	34.8
8/16/2018 9:25:08 AM	1185.4	380.5	1.0	34.8
8/16/2018 9:25:09 AM	1186.1	380.5	1.0	34.8
8/16/2018 9:25:10 AM	1188.2	380.5	1.0	34.8
8/16/2018 9:25:11 AM	1187.5	380.5	1.0	34.8
8/16/2018 9:25:18 AM	1188.2	380.5	1.0	34.8
8/16/2018 9:25:19 AM	1188.2	380.5	1.0	34.8
8/16/2018 9:25:20 AM	1187.5	379.0	1.0	34.8
8/16/2018 9:25:21 AM	1188.2	380.5	1.0	34.8
8/16/2018 9:25:22 AM	1188.2	380.5	1.0	34.8
8/16/2018 9:25:23 AM	1188.2	380.5	1.0	34.7
8/16/2018 9:25:24 AM	1188.2	380.5	1.0	34.8
8/16/2018 9:25:25 AM	1190.3	380.5	1.0	34.8
8/16/2018 9:25:32 AM	1188.2	380.5	1.0	34.8
8/16/2018 9:25:33 AM	1188.9	380.5	1.0	34.8
8/16/2018 9:25:34 AM	1189.6	380.5	1.0	34.7
8/16/2018 9:25:35 AM	1188.2	380.5	1.0	34.8
8/16/2018 9:25:36 AM	1188.9	380.5	1.0	34.7
8/16/2018 9:25:37 AM	1190.3	380.5	1.0	34.7
8/16/2018 9:25:38 AM	1189.6	380.5	1.0	34.7
8/16/2018 9:25:45 AM	1188.9	380.5	1.0	34.7
8/16/2018 9:25:46 AM	1189.6	380.5	1.0	34.7
8/16/2018 9:25:47 AM	1188.9	380.5	1.0	34.7
8/16/2018 9:25:48 AM	1188.2	380.5	1.0	34.7
8/16/2018 9:25:49 AM	1188.9	380.5	1.0	34.7
8/16/2018 9:25:50 AM	1188.9	380.5	1.0	34.7
8/16/2018 9:25:51 AM	1188.2	380.5	1.0	34.7
8/16/2018 9:25:58 AM	1190.3	380.5	1.0	34.7
8/16/2018 9:25:59 AM	1188.9	380.5	1.0	34.7
8/16/2018 9:26:00 AM	1189.6	380.5	1.0	34.7
8/16/2018 9:26:01 AM	1191.0	380.5	1.0	34.7
8/16/2018 9:26:02 AM	1191.0	380.5	1.0	34.7
8/16/2018 9:26:03 AM	1191.0	380.5	1.0	34.7
8/16/2018 9:26:04 AM	1191.0	380.5	1.0	34.7
8/16/2018 9:26:11 AM	1190.3	380.5	1.0	34.7
8/16/2018 9:26:12 AM	1188.9	382.0	1.0	34.7
8/16/2018 9:26:13 AM	1188.9	382.0	1.0	34.7
8/16/2018 9:26:14 AM	1188.2	380.5	1.0	34.7
8/16/2018 9:26:15 AM	1188.2	380.5	1.0	34.7
8/16/2018 9:26:16 AM	1188.2	380.5	1.0	34.7
8/16/2018 9:26:17 AM	1188.2	380.5	1.0	34.7
8/16/2018 9:26:18 AM	1189.6	380.5	1.0	34.7
8/16/2018 9:26:25 AM	1191.0	382.0	1.0	34.7
8/16/2018 9:26:26 AM	1189.6	382.0	1.0	34.7
8/16/2018 9:26:27 AM	1191.0	380.5	1.0	34.7
8/16/2018 9:26:28 AM	1190.3	380.5	1.0	34.7
8/16/2018 9:26:29 AM	1190.3	382.0	1.0	34.7
8/16/2018 9:26:30 AM	1189.6	382.0	1.0	34.7
8/16/2018 9:26:31 AM	1188.2	380.5	1.0	34.7
8/16/2018 9:26:32 AM	1188.2	380.5	1.0	34.7
8/16/2018 9:26:39 AM	1190.3	380.5	1.0	34.7
8/16/2018 9:26:40 AM	1189.6	380.5	1.0	34.7
8/16/2018 9:26:41 AM	1189.6	380.5	1.0	34.7
8/16/2018 9:26:42 AM	1190.3	380.5	1.0	34.7
8/16/2018 9:26:43 AM	1191.0	380.5	1.0	34.7
8/16/2018 9:26:44 AM	1191.0	380.5	1.0	34.7
8/16/2018 9:26:45 AM	1191.0	380.5	1.0	34.7
8/16/2018 9:26:52 AM	1191.0	380.5	1.0	34.7
8/16/2018 9:26:53 AM	1191.7	380.5	1.0	34.7
8/16/2018 9:26:54 AM	1191.7	380.5	1.0	34.7
8/16/2018 9:26:55 AM	1190.3	380.5	1.0	34.7
8/16/2018 9:26:56 AM	1191.0	380.5	1.0	34.7
8/16/2018 9:26:57 AM	1191.0	380.5	1.0	34.7
8/16/2018 9:26:58 AM	1191.7	380.5	1.0	34.7
8/16/2018 9:27:05 AM	1192.4	380.5	1.0	34.7
8/16/2018 9:27:06 AM	1191.7	380.5	1.0	34.7
8/16/2018 9:27:07 AM	1192.4	380.5	1.0	34.7
8/16/2018 9:27:08 AM	1193.1	380.5	1.0	34.7
8/16/2018 9:27:09 AM	1193.1	380.5	1.0	34.7
8/16/2018 9:27:10 AM	1193.8	380.5	1.0	34.7
8/16/2018 9:27:11 AM	1193.8	380.5	1.0	34.7
8/16/2018 9:27:12 AM	1196.0	380.5	1.0	34.7
8/16/2018 9:27:19 AM	1196.7	380.5	1.0	34.7
8/16/2018 9:27:20 AM	1198.1	380.5	1.0	34.7
8/16/2018 9:27:21 AM	1197.4	380.5	1.0	34.7
8/16/2018 9:27:22 AM	1196.7	380.5	1.0	34.7
8/16/2018 9:27:23 AM	1196.7	380.5	1.0	34.7
8/16/2018 9:27:24 AM	1196.7	380.5	1.0	34.7
8/16/2018 9:27:25 AM	1196.7	380.5	1.0	34.6
8/16/2018 9:27:26 AM	1196.7	380.5	1.0	34.7
8/16/2018 9:27:33 AM	1196.7	380.5	1.0	34.7
8/16/2018 9:27:34 AM	1196.7	380.5	1.0	34.7
8/16/2018 9:27:35 AM	1196.7	380.5	1.0	34.7
8/16/2018 9:27:36 AM	1196.0	380.5	1.0	34.7
8/16/2018 9:27:37 AM	1196.0	380.5	1.0	34.7
8/16/2018 9:27:38 AM	1196.7	380.5	1.0	34.7
8/16/2018 9:27:39 AM	1196.7	380.5	1.0	34.7
8/16/2018 9:27:46 AM	1196.7	380.5	1.0	34.7
8/16/2018 9:27:47 AM	1197.4	380.5	1.0	34.7
8/16/2018 9:27:48 AM	1198.8	380.5	1.0	34.7
8/16/2018 9:27:49 AM	1199.5	380.5	1.0	34.6
8/16/2018 9:27:50 AM	1199.5	380.5	1.0	34.7
8/16/2018 9:27:51 AM	1199.5	380.5	1.0	34.7
8/16/2018 9:27:52 AM	1200.9	380.5	1.0	34.7
8/16/2018 9:27:59 AM	1202.3	380.5	1.0	34.7
8/16/2018 9:28:00 AM	1202.3	380.5	1.0	34.7
8/16/2018 9:28:01 AM	1202.3	380.5	1.0	34.7
8/16/2018 9:28:02 AM	1202.3	380.5	1.0	34.7
8/16/2018 9:28:03 AM	1202.3	380.5	1.0	34.7
8/16/2018 9:28:04 AM	1202.3	380.5	1.0	34.7
8/16/2018 9:28:05 AM	1202.3	380.5	1.0	34.7
8/16/2018 9:28:06 AM	1202.3	380.5	1.0	34.7
8/16/2018 9:28:13 AM	1202.3	380.5	1.0	34.7
8/16/2018 9:28:14 AM	1202.3	380.5	1.0	34.7
8/16/2018 9:28:15 AM	1202.3	380.5	1.0	34.7
8/16/2018 9:28:16 AM	1202.3	380.5	1.0	34.7
8/16/2018 9:28:17 AM	1202.3	380.5	1.0	34.7
8/16/2018 9:28:18 AM	1202.3	380.5	1.0	34.7
8/16/2018 9:28:19 AM	1202.3	380.5	1.0	34.7
8/16/2018 9:28:20 AM	1203.0	380.5	1.0	34.7
8/16/2018 9:28:27 AM	1203.7	380.5	1.0	34.7
8/16/2018 9:28:28 AM	1204.4	380.5	1.0	34.7
8/16/2018 9:28:29 AM	1205.1	380.5	1.0	34.7
8/16/2018 9:28:30 AM	1205.1	380.5	1.0	34.7
8/16/2018 9:28:31 AM	1205.1	380.5	1.0	34.7
8/16/2018 9:28:32 AM	1207.2	380.5	1.0	34.7
8/16/2018 9:28:33 AM	1207.9	380.5	1.0	34.7
8/16/2018 9:28:40 AM	1207.9	380.5	1.0	34.7
8/16/2018 9:28:41 AM	1207.9	380.5	1.0	34.7
8/16/2018 9:28:42 AM	1207.9	380.5	1.0	34.7
8/16/2018 9:28:43 AM	1207.9	380.5	1.0	34.8
8/16/2018 9:28:44 AM	1207.9	380.5	1.0	34.8
8/16/2018 9:28:45 AM	1207.9	380.5	1.0	34.7
8/16/2018 9:28:46 AM	1207.9	380.5	1.0	34.8
8/16/2018 9:28:53 AM	1207.9	380.5	1.0	34.8
8/16/2018 9:28:54 AM	1207.2	380.5	1.0	34.8
8/16/2018 9:28:55 AM	1205.8	380.5	1.0	34.8
8/16/2018 9:28:56 AM	1207.2	380.5	1.0	34.8
8/16/2018 9:28:57 AM	1207.9	380.5	1.0	34.8
8/16/2018 9:28:58 AM	1207.9	380.5	1.0	34.8
8/16/2018 9:28:59 AM	1207.2	380.5	1.0	34.8
8/16/2018 9:29:06 AM	1207.2	380.5	1.0	34.8
8/16/2018 9:29:07 AM	1207.2	380.5	1.0	34.8
8/16/2018 9:29:08 AM	1207.9	380.5	1.0	34.8
8/16/2018 9:29:09 AM	1207.2	380.5	1.0	34.8
8/16/2018 9:29:10 AM	1206.5	380.5	1.0	34.8
8/16/2018 9:29:11 AM	1206.5	380.5	1.0	34.9
8/16/2018 9:29:12 AM	1207.9	380.5	1.0	34.9
8/16/2018 9:29:13 AM	1207.9	380.5	1.0	34.8
8/16/2018 9:29:20 AM	1207.9	380.5	1.0	34.9
8/16/2018 9:29:21 AM	1207.2	380.5	1.0	34.9
8/16/2018 9:29:22 AM	1207.9	380.5	1.0	34.9
8/16/2018 9:29:23 AM	1207.2	380.5	1.0	34.9
8/16/2018 9:29:24 AM	1207.9	380.5	1.0	34.8
8/16/2018 9:29:25 AM	1207.9	380.5	1.0	34.9
8/16/2018 9:29:26 AM	1207.9	380.5	1.0	34.9
8/16/2018 9:29:27 AM	1207.9	380.5	1.0	34.9
8/16/2018 9:29:34 AM	1207.9	380.5	1.0	34.9
8/16/2018 9:29:35 AM	1207.9	380.5	1.0	34.9
8/16/2018 9:29:36 AM	1207.9	380.5	1.0	34.9
8/16/2018 9:29:37 AM	1207.9	380.5	1.0	34.9
8/16/2018 9:29:38 AM	1207.9	380.5	1.0	34.9
8/16/2018 9:29:39 AM	1207.9	380.5	1.0	34.9
8/16/2018 9:29:40 AM	1207.9	380.5	1.0	34.9
8/16/2018 9:29:47 AM	1208.7	380.5	1.0	34.9
8/16/2018 9:29:48 AM	1208.7	380.5	1.0	34.9
8/16/2018 9:29:49 AM	1210.1	380.5	1.0	34.9
8/16/2018 9:29:50 AM	1210.8	380.5	1.0	34.9
8/16/2018 9:29:51 AM	1210.1	380.5	1.0	34.9
8/16/2018 9:29:52 AM	1210.8	380.5	1.0	34.9
8/16/2018 9:29:53 AM	1210.8	380.5	1.0	34.9
8/16/2018 9:30:00 AM	1210.8	380.5	1.0	34.9
8/16/2018 9:30:01 AM	1210.8	380.5	1.0	34.9
8/16/2018 9:30:02 AM	1211.5	380.5	1.0	34.9
8/16/2018 9:30:03 AM	1211.5	380.5	1.0	34.9
8/16/2018 9:30:04 AM	1212.9	380.5	1.0	34.9
8/16/2018 9:30:05 AM	1212.2	380.5	1.0	34.9
8/16/2018 9:30:06 AM	1213.6	380.5	1.0	34.9
8/16/2018 9:30:13 AM	1213.6	380.5	1.0	34.9
8/16/2018 9:30:14 AM	1212.9	380.5	1.0	34.9
8/16/2018 9:30:15 AM	1212.9	380.5	1.0	34.9
8/16/2018 9:30:16 AM	1213.6	380.5	1.0	34.9
8/16/2018 9:30:17 AM	1213.6	380.5	1.0	35.0
8/16/2018 9:30:18 AM	1213.6	380.5	1.0	35.0
8/16/2018 9:30:19 AM	1213.6	380.5	1.0	34.9
8/16/2018 9:30:20 AM	1213.6	380.5	1.0	35.0
8/16/2018 9:30:27 AM	1213.6	380.5	1.0	35.0
8/16/2018 9:30:28 AM	1213.6	380.5	1.0	35.0
8/16/2018 9:30:29 AM	1213.6	380.5	1.0	35.0
8/16/2018 9:30:30 AM	1213.6	380.5	1.0	35.0
8/16/2018 9:30:31 AM	1213.6	380.5	1.0	35.0
8/16/2018 9:30:32 AM	1213.6	380.5	1.0	35.0
8/16/2018 9:30:33 AM	1214.3	380.5	1.0	35.0
8/16/2018 9:30:34 AM	1214.3	380.5	1.0	35.0
8/16/2018 9:30:41 AM	1215.0	380.5	1.0	35.0
8/16/2018 9:30:42 AM	1215.7	380.5	1.0	35.0
8/16/2018 9:30:43 AM	1215.7	380.5	1.0	35.0
8/16/2018 9:30:44 AM	1216.4	380.5	1.0	35.0
8/16/2018 9:30:45 AM	1216.4	380.5	1.0	35.0
8/16/2018 9:30:46 AM	1216.4	380.5	1.0	35.0
8/16/2018 9:30:47 AM	1216.4	380.5	1.0	35.0
8/16/2018 9:30:54 AM	1216.4	380.5	1.0	35.0
8/16/2018 9:30:55 AM	1217.8	380.5	1.0	35.0
8/16/2018 9:30:56 AM	1219.2	380.5	1.0	35.0
8/16/2018 9:30:57 AM	1219.2	380.5	1.0	35.0
8/16/2018 9:30:58 AM	1217.8	380.5	1.0	35.0
8/16/2018 9:30:59 AM	1217.1	380.5	1.0	35.0
8/16/2018 9:31:00 AM	1216.4	380.5	1.0	35.0
8/16/2018 9:31:07 AM	1216.4	380.5	1.0	35.0
8/16/2018 9:31:08 AM	1216.4	380.5	1.0	35.0
8/16/2018 9:31:09 AM	1216.4	380.5	1.0	35.0
8/16/2018 9:31:10 AM	1217.8	380.5	1.0	35.0
8/16/2018 9:31:11 AM	1219.2	380.5	1.0	35.0
8/16/2018 9:31:12 AM	1219.2	380.5	1.0	35.0
8/16/2018 9:31:13 AM	1219.2	380.5	1.0	35.0
8/16/2018 9:31:14 AM	1219.2	380.5	1.0	35.0
8/16/2018 9:31:21 AM	1220.0	382.0	1.0	35.1
8/16/2018 9:31:22 AM	1220.6	380.5	1.0	35.0
8/16/2018 9:31:23 AM	1222.1	382.0	1.0	35.0
8/16/2018 9:31:24 AM	1222.1	380.5	1.0	35.0
8/16/2018 9:31:25 AM	1222.8	382.0	1.0	35.1
8/16/2018 9:31:26 AM	1222.8	382.0	1.0	35.0
8/16/2018 9:31:27 AM	1222.8	382.0	1.0	35.0
8/16/2018 9:31:28 AM	1222.8	382.0	1.0	35.1
8/16/2018 9:31:35 AM	1222.8	382.0	1.0	35.0
8/16/2018 9:31:36 AM	1225.6	382.0	1.0	35.1
8/16/2018 9:31:37 AM	1224.9	380.5	1.0	35.0
8/16/2018 9:31:38 AM	1225.6	382.0	1.0	35.1
8/16/2018 9:31:39 AM	1225.6	382.0	1.0	35.0
8/16/2018 9:31:40 AM	1226.3	382.0	1.0	35.0
8/16/2018 9:31:41 AM	1226.3	382.0	1.0	35.0
8/16/2018 9:31:48 AM	1227.7	382.0	1.0	35.0
8/16/2018 9:31:49 AM	1225.6	382.0	1.0	35.0
8/16/2018 9:31:50 AM	1227.0	382.0	1.0	35.0
8/16/2018 9:31:51 AM	1227.7	382.0	1.0	35.0
8/16/2018 9:31:52 AM	1228.4	382.0	1.0	35.0
8/16/2018 9:31:53 AM	1228.4	382.0	1.0	35.0
8/16/2018 9:31:54 AM	1228.4	382.0	1.0	35.0
8/16/2018 9:32:01 AM	1228.4	382.0	1.0	35.0
8/16/2018 9:32:02 AM	1228.4	382.0	1.0	35.0
8/16/2018 9:32:03 AM	1229.1	382.0	1.0	35.0
8/16/2018 9:32:04 AM	1229.8	382.0	1.0	35.0
8/16/2018 9:32:05 AM	1229.1	382.0	1.0	35.0
8/16/2018 9:32:06 AM	1230.5	382.0	1.0	35.0
8/16/2018 9:32:07 AM	1229.8	382.0	1.0	35.0
8/16/2018 9:32:14 AM	1229.8	382.0	1.0	35.0
8/16/2018 9:32:15 AM	1229.1	382.0	1.0	35.0
8/16/2018 9:32:16 AM	1229.8	382.0	1.0	35.0
8/16/2018 9:32:17 AM	1229.8	382.0	1.0	35.0
8/16/2018 9:32:18 AM	1231.2	382.0	1.0	35.0
8/16/2018 9:32:19 AM	1230.5	382.0	1.0	35.0
8/16/2018 9:32:20 AM	1229.8	382.0	1.0	35.0
8/16/2018 9:32:21 AM	1231.2	382.0	1.0	34.9
8/16/2018 9:32:28 AM	1230.5	382.0	1.0	35.0
8/16/2018 9:32:29 AM	1231.2	382.0	1.0	35.0
8/16/2018 9:32:30 AM	1230.5	382.0	1.0	35.0
8/16/2018 9:32:31 AM	1229.1	382.0	1.0	34.9
8/16/2018 9:32:32 AM	1228.4	382.0	1.0	34.9
8/16/2018 9:32:33 AM	1228.4	382.0	1.0	34.9
8/16/2018 9:32:34 AM	1228.4	382.0	1.0	35.0
8/16/2018 9:32:35 AM	1228.4	382.0	1.0	34.9
8/16/2018 9:32:42 AM	1228.4	382.0	1.0	34.9
8/16/2018 9:32:43 AM	1228.4	382.0	1.0	34.9
8/16/2018 9:32:44 AM	1228.4	382.0	1.0	34.9
8/16/2018 9:32:45 AM	1228.4	382.0	1.0	34.9
8/16/2018 9:32:46 AM	1228.4	382.0	1.0	34.9
8/16/2018 9:32:47 AM	1228.4	382.0	1.0	34.9
8/16/2018 9:32:48 AM	1228.4	382.0	1.0	34.9
8/16/2018 9:32:55 AM	1228.4	382.0	1.0	34.9
8/16/2018 9:32:56 AM	1228.4	382.0	1.0	34.9
8/16/2018 9:32:57 AM	1228.4	382.0	1.0	34.9
8/16/2018 9:32:58 AM	1228.4	382.0	1.0	34.9
8/16/2018 9:32:59 AM	1229.8	382.0	1.0	34.9
8/16/2018 9:33:00 AM	1229.1	382.0	1.0	34.9
8/16/2018 9:33:01 AM	1230.5	382.0	1.0	34.9
8/16/2018 9:33:08 AM	1229.8	382.0	1.0	34.9
8/16/2018 9:33:09 AM	1230.5	382.0	1.0	34.9
8/16/2018 9:33:10 AM	1228.4	382.0	1.0	34.9
8/16/2018 9:33:11 AM	1228.4	382.0	1.0	34.9
8/16/2018 9:33:12 AM	1229.8	382.0	1.0	34.9
8/16/2018 9:33:13 AM	1229.1	382.0	1.0	34.9
8/16/2018 9:33:14 AM	1229.8	382.0	1.0	34.9
8/16/2018 9:33:15 AM	1229.8	382.0	1.0	34.9
8/16/2018 9:33:22 AM	1230.5	382.0	1.0	34.9
8/16/2018 9:33:23 AM	1231.2	382.0	1.0	34.9
8/16/2018 9:33:24 AM	1230.5	382.0	1.0	34.9
8/16/2018 9:33:25 AM	1231.2	382.0	1.0	34.9
8/16/2018 9:33:26 AM	1231.2	382.0	1.0	34.9
8/16/2018 9:33:27 AM	1232.0	383.5	1.0	34.9
8/16/2018 9:33:28 AM	1231.2	382.0	1.0	34.9
8/16/2018 9:33:29 AM	1231.2	382.0	1.0	34.9
8/16/2018 9:33:36 AM	1231.2	382.0	1.0	34.9
8/16/2018 9:33:37 AM	1231.2	382.0	1.0	34.9
8/16/2018 9:33:38 AM	1231.2	382.0	1.0	34.9
8/16/2018 9:33:39 AM	1234.8	383.5	1.0	34.9
8/16/2018 9:33:40 AM	1233.4	382.0	1.0	34.9
8/16/2018 9:33:41 AM	1234.1	382.0	1.0	34.9
8/16/2018 9:33:42 AM	1234.1	382.0	1.0	34.9
8/16/2018 9:33:49 AM	1234.1	382.0	1.0	34.9
8/16/2018 9:33:50 AM	1234.8	382.0	1.0	34.9
8/16/2018 9:33:51 AM	1235.5	383.5	1.0	34.9
8/16/2018 9:33:52 AM	1235.5	383.5	1.0	34.9
8/16/2018 9:33:53 AM	1234.8	383.5	1.0	34.9
8/16/2018 9:33:54 AM	1235.5	383.5	1.0	34.9
8/16/2018 9:33:55 AM	1237.6	383.5	1.0	34.9
8/16/2018 9:34:02 AM	1236.9	383.5	1.0	34.9
8/16/2018 9:34:03 AM	1236.9	383.5	1.0	34.9
8/16/2018 9:34:04 AM	1237.6	383.5	1.0	34.9
8/16/2018 9:34:05 AM	1237.6	383.5	1.0	34.9
8/16/2018 9:34:06 AM	1237.6	383.5	1.0	34.9
8/16/2018 9:34:07 AM	1237.6	383.5	1.0	34.9
8/16/2018 9:34:08 AM	1236.2	383.5	1.0	34.9
8/16/2018 9:34:15 AM	1236.2	383.5	1.0	34.9
8/16/2018 9:34:16 AM	1235.5	383.5	1.0	34.9
8/16/2018 9:34:17 AM	1236.2	383.5	1.0	34.9
8/16/2018 9:34:18 AM	1235.5	383.5	1.0	34.9
8/16/2018 9:34:19 AM	1236.2	383.5	1.0	34.9
8/16/2018 9:34:20 AM	1234.8	383.5	1.0	34.9
8/16/2018 9:34:21 AM	1233.4	383.5	1.0	34.9
8/16/2018 9:34:22 AM	1232.0	383.5	1.0	34.9
8/16/2018 9:34:29 AM	1232.0	383.5	1.0	34.9
8/16/2018 9:34:30 AM	1230.6	383.5	1.0	34.9
8/16/2018 9:34:31 AM	1231.3	383.5	1.0	34.9
8/16/2018 9:34:32 AM	1232.0	383.5	1.0	34.9
8/16/2018 9:34:33 AM	1232.0	383.5	1.0	34.9
8/16/2018 9:34:34 AM	1232.0	383.5	1.0	34.9
8/16/2018 9:34:35 AM	1232.0	383.5	1.0	34.9
8/16/2018 9:34:36 AM	1232.0	383.5	1.0	34.9
8/16/2018 9:34:43 AM	1232.0	383.5	1.0	34.9
8/16/2018 9:34:44 AM	1232.7	383.5	1.0	34.8
8/16/2018 9:34:45 AM	1234.8	383.5	1.0	34.8
8/16/2018 9:34:46 AM	1234.8	383.5	1.0	34.8
8/16/2018 9:34:47 AM	1237.6	383.5	1.0	34.8
8/16/2018 9:34:48 AM	1237.6	383.5	1.0	34.8
8/16/2018 9:34:49 AM	1238.3	383.5	1.0	34.8
8/16/2018 9:34:56 AM	1237.6	383.5	1.0	34.8
8/16/2018 9:34:57 AM	1236.2	383.5	1.0	34.8
8/16/2018 9:34:58 AM	1234.8	383.5	1.0	34.8
8/16/2018 9:34:59 AM	1237.6	383.5	1.0	34.8
8/16/2018 9:35:00 AM	1237.6	383.5	1.0	34.8
8/16/2018 9:35:01 AM	1237.6	383.5	1.0	34.8
8/16/2018 9:35:02 AM	1237.6	383.5	1.0	34.8
8/16/2018 9:35:09 AM	1239.0	383.5	1.0	34.8
8/16/2018 9:35:10 AM	1239.0	383.5	1.0	34.8
8/16/2018 9:35:11 AM	1238.3	385.0	1.0	34.8
8/16/2018 9:35:12 AM	1237.6	383.5	1.0	34.8
8/16/2018 9:35:13 AM	1238.3	385.0	1.0	34.8
8/16/2018 9:35:14 AM	1239.0	385.0	1.0	34.8
8/16/2018 9:35:15 AM	1239.0	385.0	1.0	34.8
8/16/2018 9:35:16 AM	1240.4	385.0	1.0	34.8
8/16/2018 9:35:23 AM	1239.0	385.0	1.0	34.8
8/16/2018 9:35:24 AM	1240.4	385.0	1.0	34.7
8/16/2018 9:35:25 AM	1241.2	385.0	1.0	34.7
8/16/2018 9:35:26 AM	1239.0	385.0	1.0	34.8
8/16/2018 9:35:27 AM	1241.2	385.0	1.0	34.8
8/16/2018 9:35:28 AM	1239.0	385.0	1.0	34.7
8/16/2018 9:35:29 AM	1241.2	385.0	1.0	34.8
8/16/2018 9:35:30 AM	1241.2	385.0	1.0	34.7
8/16/2018 9:35:37 AM	1241.2	385.0	1.0	34.8
8/16/2018 9:35:38 AM	1241.2	385.0	1.0	34.8
8/16/2018 9:35:39 AM	1241.2	385.0	1.0	34.7
8/16/2018 9:35:40 AM	1240.4	385.0	1.0	34.8
8/16/2018 9:35:41 AM	1240.4	385.0	1.0	34.7
8/16/2018 9:35:42 AM	1241.2	385.0	1.0	34.7
8/16/2018 9:35:43 AM	1241.2	385.0	1.0	34.7
8/16/2018 9:35:50 AM	1241.2	385.0	1.0	34.7
8/16/2018 9:35:51 AM	1241.9	385.0	1.0	34.7
8/16/2018 9:35:52 AM	1242.6	385.0	1.0	34.7
8/16/2018 9:35:53 AM	1243.3	385.0	1.0	34.7
8/16/2018 9:35:54 AM	1241.9	385.0	1.0	34.7
8/16/2018 9:35:55 AM	1243.3	385.0	1.0	34.7
8/16/2018 9:35:56 AM	1244.0	385.0	1.0	34.7
8/16/2018 9:36:03 AM	1244.0	385.0	1.0	34.7
8/16/2018 9:36:04 AM	1243.3	385.0	1.0	34.7
8/16/2018 9:36:05 AM	1244.0	386.6	1.0	34.7
8/16/2018 9:36:06 AM	1244.7	386.6	1.0	34.8
8/16/2018 9:36:07 AM	1244.0	386.6	1.0	34.8
8/16/2018 9:36:08 AM	1244.0	386.6	1.0	34.8
8/16/2018 9:36:09 AM	1244.0	386.6	1.0	34.7
8/16/2018 9:36:16 AM	1244.7	386.6	1.0	34.8
8/16/2018 9:36:17 AM	1244.0	386.6	1.0	34.8
8/16/2018 9:36:18 AM	1243.3	386.6	1.0	34.8
8/16/2018 9:36:19 AM	1244.0	386.6	1.0	34.8
8/16/2018 9:36:20 AM	1241.9	386.6	1.0	34.8
8/16/2018 9:36:21 AM	1244.7	386.6	1.0	34.8
8/16/2018 9:36:22 AM	1244.0	386.6	1.0	34.8
8/16/2018 9:36:23 AM	1244.0	386.6	1.0	34.8
8/16/2018 9:36:30 AM	1244.7	386.6	1.0	34.8
8/16/2018 9:36:31 AM	1244.7	386.6	1.0	34.8
8/16/2018 9:36:32 AM	1244.7	386.6	1.0	34.8
8/16/2018 9:36:33 AM	1243.3	386.6	1.0	34.8
8/16/2018 9:36:34 AM	1244.7	386.6	1.0	34.8
8/16/2018 9:36:35 AM	1244.7	386.6	1.0	34.8
8/16/2018 9:36:36 AM	1244.7	386.6	1.0	34.8
8/16/2018 9:36:37 AM	1244.7	386.6	1.0	34.8
8/16/2018 9:36:44 AM	1244.7	386.6	1.0	34.8
8/16/2018 9:36:45 AM	1244.7	386.6	1.0	34.8
8/16/2018 9:36:46 AM	1246.8	386.6	1.0	34.8
8/16/2018 9:36:47 AM	1247.5	388.1	1.0	34.8
8/16/2018 9:36:48 AM	1246.1	386.6	1.0	34.8
8/16/2018 9:36:49 AM	1248.2	388.1	1.0	34.8
8/16/2018 9:36:50 AM	1247.5	386.6	1.0	34.8
8/16/2018 9:36:57 AM	1247.5	386.6	1.0	34.8
8/16/2018 9:36:58 AM	1247.5	386.6	1.0	34.8
8/16/2018 9:36:59 AM	1248.2	388.1	1.0	34.8
8/16/2018 9:37:00 AM	1247.5	386.6	1.0	34.8
8/16/2018 9:37:01 AM	1247.5	386.6	1.0	34.9
8/16/2018 9:37:02 AM	1248.2	388.1	1.0	34.8
8/16/2018 9:37:03 AM	1248.2	388.1	1.0	34.9
8/16/2018 9:37:10 AM	1248.2	388.1	1.0	34.9
8/16/2018 9:37:11 AM	1251.1	388.1	1.0	34.9
8/16/2018 9:37:12 AM	1251.1	388.1	1.0	34.9
8/16/2018 9:37:13 AM	1251.1	388.1	1.0	34.9
8/16/2018 9:37:14 AM	1251.1	388.1	1.0	34.9
8/16/2018 9:37:15 AM	1251.1	388.1	1.0	34.9
8/16/2018 9:37:16 AM	1251.1	388.1	1.0	34.9
8/16/2018 9:37:17 AM	1251.1	388.1	1.0	34.9
8/16/2018 9:37:24 AM	1251.1	388.1	1.0	34.9
8/16/2018 9:37:25 AM	1252.5	388.1	1.0	34.9
8/16/2018 9:37:26 AM	1251.1	388.1	1.0	34.9
8/16/2018 9:37:27 AM	1251.1	388.1	1.0	34.9
8/16/2018 9:37:28 AM	1251.1	388.1	1.0	34.9
8/16/2018 9:37:29 AM	1253.9	388.1	1.0	34.9
8/16/2018 9:37:30 AM	1253.9	388.1	1.0	34.9
8/16/2018 9:37:31 AM	1253.9	388.1	1.0	34.9
8/16/2018 9:37:38 AM	1255.3	388.1	1.0	34.9
8/16/2018 9:37:39 AM	1256.7	388.1	1.0	34.9
8/16/2018 9:37:40 AM	1256.7	388.1	1.0	34.9
8/16/2018 9:37:41 AM	1257.4	388.1	1.0	34.9
8/16/2018 9:37:42 AM	1257.4	388.1	1.0	35.0
8/16/2018 9:37:43 AM	1258.1	388.1	1.0	34.9
8/16/2018 9:37:44 AM	1257.4	388.1	1.0	34.9
8/16/2018 9:37:51 AM	1258.8	388.1	1.0	35.0
8/16/2018 9:37:52 AM	1257.4	388.1	1.0	35.0
8/16/2018 9:37:53 AM	1260.2	389.6	1.0	34.9
8/16/2018 9:37:54 AM	1259.5	388.1	1.0	35.0
8/16/2018 9:37:55 AM	1258.8	389.6	1.0	35.0
8/16/2018 9:37:56 AM	1260.2	389.6	1.0	35.0
8/16/2018 9:37:57 AM	1260.2	389.6	1.0	35.0
8/16/2018 9:38:04 AM	1260.2	389.6	1.0	35.0
8/16/2018 9:38:05 AM	1260.2	389.6	1.0	35.0
8/16/2018 9:38:06 AM	1259.5	389.6	1.0	35.0
8/16/2018 9:38:07 AM	1260.2	389.6	1.0	35.0
8/16/2018 9:38:08 AM	1258.8	389.6	1.0	35.0
8/16/2018 9:38:09 AM	1258.8	389.6	1.0	35.0
8/16/2018 9:38:10 AM	1258.1	389.6	1.0	35.0
8/16/2018 9:38:11 AM	1257.4	389.6	1.0	35.0
8/16/2018 9:38:18 AM	1259.5	389.6	1.0	35.0
8/16/2018 9:38:19 AM	1259.5	389.6	1.0	35.0
8/16/2018 9:38:20 AM	1259.5	389.6	1.0	35.0
8/16/2018 9:38:21 AM	1259.5	389.6	1.0	35.0
8/16/2018 9:38:22 AM	1258.8	389.6	1.0	35.0
8/16/2018 9:38:23 AM	1258.1	389.6	1.0	35.0
8/16/2018 9:38:24 AM	1257.4	389.6	1.0	35.0
8/16/2018 9:38:25 AM	1258.1	389.6	1.0	35.0
8/16/2018 9:38:32 AM	1257.4	389.6	1.0	35.1
8/16/2018 9:38:33 AM	1257.4	389.6	1.0	35.0
8/16/2018 9:38:34 AM	1257.4	389.6	1.0	35.0
8/16/2018 9:38:35 AM	1257.4	389.6	1.0	35.1
8/16/2018 9:38:36 AM	1256.7	389.6	1.0	35.1
8/16/2018 9:38:37 AM	1256.0	391.1	1.0	35.1
8/16/2018 9:38:38 AM	1256.0	389.6	1.0	35.1
8/16/2018 9:38:45 AM	1257.4	389.6	1.0	35.1
8/16/2018 9:38:46 AM	1257.4	389.6	1.0	35.1
8/16/2018 9:38:47 AM	1257.4	389.6	1.0	35.1
8/16/2018 9:38:48 AM	1257.4	389.6	1.0	35.1
8/16/2018 9:38:49 AM	1258.1	391.1	1.0	35.1
8/16/2018 9:38:50 AM	1259.5	389.6	1.0	35.1
8/16/2018 9:38:51 AM	1260.3	391.1	1.0	35.1
8/16/2018 9:38:58 AM	1258.8	391.1	1.0	35.1
8/16/2018 9:38:59 AM	1261.0	391.1	1.0	35.1
8/16/2018 9:39:00 AM	1261.0	391.1	1.0	35.1
8/16/2018 9:39:01 AM	1260.2	389.6	1.0	35.1
8/16/2018 9:39:02 AM	1261.0	391.1	1.0	35.1
8/16/2018 9:39:03 AM	1261.0	391.1	1.0	35.1
8/16/2018 9:39:04 AM	1261.0	391.1	1.0	35.1
8/16/2018 9:39:11 AM	1263.8	391.1	1.0	35.1
8/16/2018 9:39:12 AM	1263.1	391.1	1.0	35.1
8/16/2018 9:39:13 AM	1263.1	391.1	1.0	35.1
8/16/2018 9:39:14 AM	1263.8	391.1	1.0	35.1
8/16/2018 9:39:15 AM	1263.8	391.1	1.0	35.1
8/16/2018 9:39:16 AM	1263.8	391.1	1.0	35.1
8/16/2018 9:39:17 AM	1265.2	391.1	1.0	35.1
8/16/2018 9:39:18 AM	1263.8	391.1	1.0	35.1
8/16/2018 9:39:25 AM	1264.5	391.1	1.0	35.1
8/16/2018 9:39:26 AM	1265.2	391.1	1.0	35.1
8/16/2018 9:39:27 AM	1265.9	391.1	1.0	35.1
8/16/2018 9:39:28 AM	1266.6	391.1	1.0	35.1
8/16/2018 9:39:29 AM	1266.6	391.1	1.0	35.1
8/16/2018 9:39:30 AM	1266.6	391.1	1.0	35.1
8/16/2018 9:39:31 AM	1266.6	391.1	1.0	35.1
8/16/2018 9:39:32 AM	1267.3	391.1	1.0	35.1
8/16/2018 9:39:39 AM	1268.0	391.1	1.0	35.1
8/16/2018 9:39:40 AM	1268.0	391.1	1.0	35.1
8/16/2018 9:39:41 AM	1268.0	391.1	1.0	35.1
8/16/2018 9:39:42 AM	1269.4	391.1	1.0	35.1
8/16/2018 9:39:43 AM	1269.4	391.1	1.0	35.1
8/16/2018 9:39:44 AM	1269.4	391.1	1.0	35.1
8/16/2018 9:39:45 AM	1269.4	391.1	1.0	35.1
8/16/2018 9:39:52 AM	1270.8	391.1	1.0	35.1
8/16/2018 9:39:53 AM	1271.6	391.1	1.0	35.1
8/16/2018 9:39:54 AM	1270.1	391.1	1.0	35.1
8/16/2018 9:39:55 AM	1272.3	391.1	1.0	35.1
8/16/2018 9:39:56 AM	1272.3	391.1	1.0	35.1
8/16/2018 9:39:57 AM	1272.3	391.1	1.0	35.1
8/16/2018 9:39:58 AM	1273.0	392.6	1.0	35.1
8/16/2018 9:40:05 AM	1272.3	391.1	1.0	35.1
8/16/2018 9:40:06 AM	1273.0	392.6	1.0	35.1
8/16/2018 9:40:07 AM	1273.0	392.6	1.0	35.2
8/16/2018 9:40:08 AM	1273.0	392.6	1.0	35.2
8/16/2018 9:40:09 AM	1273.7	392.6	1.0	35.2
8/16/2018 9:40:10 AM	1274.4	392.6	1.0	35.2
8/16/2018 9:40:11 AM	1274.4	392.6	1.0	35.1
8/16/2018 9:40:18 AM	1275.1	392.6	1.0	35.2
8/16/2018 9:40:19 AM	1275.8	392.6	1.0	35.2
8/16/2018 9:40:20 AM	1275.8	392.6	1.0	35.1
8/16/2018 9:40:21 AM	1275.8	392.6	1.0	35.2
8/16/2018 9:40:22 AM	1275.8	392.6	1.0	35.2
8/16/2018 9:40:23 AM	1275.8	392.6	1.0	35.2
8/16/2018 9:40:24 AM	1275.8	392.6	1.0	35.2
8/16/2018 9:40:25 AM	1276.5	394.1	1.0	35.2
8/16/2018 9:40:32 AM	1275.1	394.1	1.0	35.2
8/16/2018 9:40:33 AM	1276.5	394.1	1.0	35.2
8/16/2018 9:40:34 AM	1275.1	394.1	1.0	35.2
8/16/2018 9:40:35 AM	1275.1	394.1	1.0	35.2
8/16/2018 9:40:36 AM	1273.7	394.1	1.0	35.2
8/16/2018 9:40:37 AM	1275.8	394.1	1.0	35.2
8/16/2018 9:40:38 AM	1273.7	394.1	1.0	35.2
8/16/2018 9:40:39 AM	1273.7	394.1	1.0	35.2
8/16/2018 9:40:46 AM	1273.7	394.1	1.0	35.2
8/16/2018 9:40:47 AM	1273.7	394.1	1.0	35.2
8/16/2018 9:40:48 AM	1275.8	394.1	1.0	35.2
8/16/2018 9:40:49 AM	1275.1	394.1	1.0	35.2
8/16/2018 9:40:50 AM	1275.8	394.1	1.0	35.2
8/16/2018 9:40:51 AM	1275.1	394.1	1.0	35.2
8/16/2018 9:40:52 AM	1273.7	394.1	1.0	35.2
8/16/2018 9:40:59 AM	1274.4	394.1	1.0	35.2
8/16/2018 9:41:00 AM	1273.7	394.1	1.0	35.2
8/16/2018 9:41:01 AM	1272.3	394.1	1.0	35.2
8/16/2018 9:41:02 AM	1272.3	394.1	1.0	35.2
8/16/2018 9:41:03 AM	1273.0	394.1	1.0	35.2
8/16/2018 9:41:04 AM	1271.6	395.6	1.0	35.2
8/16/2018 9:41:05 AM	1273.0	395.6	1.0	35.2
8/16/2018 9:41:12 AM	1272.3	395.6	1.0	35.2
8/16/2018 9:41:13 AM	1271.6	395.6	1.0	35.2
8/16/2018 9:41:14 AM	1271.6	395.6	1.0	35.2
8/16/2018 9:41:15 AM	1271.6	395.6	1.0	35.2
8/16/2018 9:41:16 AM	1271.6	395.6	1.0	35.2
8/16/2018 9:41:17 AM	1271.6	395.6	1.0	35.2
8/16/2018 9:41:18 AM	1271.6	395.6	1.0	35.2
8/16/2018 9:41:19 AM	1271.6	395.6	1.0	35.2
8/16/2018 9:41:26 AM	1272.3	397.1	1.0	35.2
8/16/2018 9:41:27 AM	1272.3	397.1	1.0	35.2
8/16/2018 9:41:28 AM	1271.6	395.6	1.0	35.2
8/16/2018 9:41:29 AM	1272.3	397.1	1.0	35.2
8/16/2018 9:41:30 AM	1273.0	397.1	1.0	35.2
8/16/2018 9:41:31 AM	1272.3	397.1	1.0	35.2
8/16/2018 9:41:32 AM	1273.7	397.1	1.0	35.2
8/16/2018 9:41:33 AM	1273.7	397.1	1.0	35.2
8/16/2018 9:41:40 AM	1273.0	397.1	1.0	35.2
8/16/2018 9:41:41 AM	1272.3	397.1	1.0	35.2
8/16/2018 9:41:42 AM	1272.3	397.1	1.0	35.2
8/16/2018 9:41:43 AM	1272.3	397.1	1.0	35.2
8/16/2018 9:41:44 AM	1272.3	397.1	1.0	35.2
8/16/2018 9:41:45 AM	1272.3	397.1	1.0	35.2
8/16/2018 9:41:46 AM	1273.0	397.1	1.0	35.2
8/16/2018 9:41:53 AM	1273.0	397.1	1.0	35.2
8/16/2018 9:41:54 AM	1272.3	397.1	1.0	35.2
8/16/2018 9:41:55 AM	1272.3	397.1	1.0	35.2
8/16/2018 9:41:56 AM	1272.3	397.1	1.0	35.2
8/16/2018 9:41:57 AM	1272.3	397.1	1.0	35.2
8/16/2018 9:41:58 AM	1274.4	397.1	1.0	35.2
8/16/2018 9:41:59 AM	1275.1	397.1	1.0	35.2
8/16/2018 9:42:06 AM	1273.7	397.1	1.0	35.2
8/16/2018 9:42:07 AM	1275.1	397.1	1.0	35.2
8/16/2018 9:42:08 AM	1273.7	397.1	1.0	35.2
8/16/2018 9:42:09 AM	1273.0	397.1	1.0	35.2
8/16/2018 9:42:10 AM	1272.3	397.1	1.0	35.2
8/16/2018 9:42:11 AM	1272.3	397.1	1.0	35.2
8/16/2018 9:42:12 AM	1274.4	398.7	1.0	35.2
8/16/2018 9:42:19 AM	1273.7	397.1	1.0	35.2
8/16/2018 9:42:20 AM	1275.9	398.7	1.0	35.2
8/16/2018 9:42:21 AM	1275.9	398.7	1.0	35.3
8/16/2018 9:42:22 AM	1275.9	398.7	1.0	35.2
8/16/2018 9:42:23 AM	1275.1	398.7	1.0	35.3
8/16/2018 9:42:24 AM	1275.1	398.7	1.0	35.2
8/16/2018 9:42:25 AM	1275.9	398.7	1.0	35.2
8/16/2018 9:42:26 AM	1275.1	398.7	1.0	35.3
8/16/2018 9:42:33 AM	1275.1	398.7	1.0	35.2
8/16/2018 9:42:34 AM	1275.1	398.7	1.0	35.3
8/16/2018 9:42:35 AM	1275.9	398.7	1.0	35.3
8/16/2018 9:42:36 AM	1276.6	400.2	1.0	35.2
8/16/2018 9:42:37 AM	1276.6	400.2	1.0	35.3
8/16/2018 9:42:38 AM	1276.6	400.2	1.0	35.3
8/16/2018 9:42:39 AM	1276.6	400.2	1.0	35.3
8/16/2018 9:42:40 AM	1276.6	400.2	1.0	35.3
8/16/2018 9:42:47 AM	1276.6	400.2	1.0	35.3
8/16/2018 9:42:48 AM	1276.6	400.2	1.0	35.3
8/16/2018 9:42:49 AM	1276.6	400.2	1.0	35.3
8/16/2018 9:42:50 AM	1276.6	400.2	1.0	35.3
8/16/2018 9:42:51 AM	1276.6	400.2	1.0	35.3
8/16/2018 9:42:52 AM	1276.6	400.2	1.0	35.3
8/16/2018 9:42:53 AM	1278.0	400.2	1.0	35.3
8/16/2018 9:43:00 AM	1278.0	400.2	1.0	35.3
8/16/2018 9:43:01 AM	1277.3	400.2	1.0	35.3
8/16/2018 9:43:02 AM	1278.7	401.7	1.0	35.3
8/16/2018 9:43:03 AM	1278.7	401.7	1.0	35.3
8/16/2018 9:43:04 AM	1279.4	401.7	1.0	35.3
8/16/2018 9:43:05 AM	1280.1	401.7	1.0	35.3
8/16/2018 9:43:06 AM	1280.1	401.7	1.0	35.3
8/16/2018 9:43:13 AM	1280.1	401.7	1.0	35.3
8/16/2018 9:43:14 AM	1280.1	401.7	1.0	35.3
8/16/2018 9:43:15 AM	1280.1	401.7	1.0	35.3
8/16/2018 9:43:16 AM	1280.1	401.7	1.0	35.3
8/16/2018 9:43:17 AM	1280.1	401.7	1.0	35.3
8/16/2018 9:43:18 AM	1280.1	401.7	1.0	35.3
8/16/2018 9:43:19 AM	1282.2	401.7	1.0	35.3
8/16/2018 9:43:20 AM	1282.2	401.7	1.0	35.3
8/16/2018 9:43:27 AM	1281.5	401.7	1.0	35.3
8/16/2018 9:43:28 AM	1282.2	401.7	1.0	35.3
8/16/2018 9:43:29 AM	1282.2	403.2	1.0	35.3
8/16/2018 9:43:30 AM	1282.9	401.7	1.0	35.3
8/16/2018 9:43:31 AM	1283.7	403.2	1.0	35.3
8/16/2018 9:43:32 AM	1282.9	403.2	1.0	35.3
8/16/2018 9:43:33 AM	1283.7	403.2	1.0	35.3
8/16/2018 9:43:34 AM	1283.7	403.2	1.0	35.3
8/16/2018 9:43:41 AM	1282.9	403.2	1.0	35.3
8/16/2018 9:43:42 AM	1282.9	403.2	1.0	35.4
8/16/2018 9:43:43 AM	1280.8	401.7	1.0	35.3
8/16/2018 9:43:44 AM	1282.2	403.2	1.0	35.3
8/16/2018 9:43:45 AM	1281.5	403.2	1.0	35.3
8/16/2018 9:43:46 AM	1280.8	403.2	1.0	35.3
8/16/2018 9:43:47 AM	1280.8	403.2	1.0	35.3
8/16/2018 9:43:54 AM	1280.8	403.2	1.0	35.3
8/16/2018 9:43:55 AM	1279.4	403.2	1.0	35.3
8/16/2018 9:43:56 AM	1280.1	403.2	1.0	35.3
8/16/2018 9:43:57 AM	1280.1	403.2	1.0	35.3
8/16/2018 9:43:58 AM	1280.1	403.2	1.0	35.3
8/16/2018 9:43:59 AM	1280.1	403.2	1.0	35.3
8/16/2018 9:44:00 AM	1280.1	403.2	1.0	35.3
8/16/2018 9:44:07 AM	1278.0	403.2	1.0	35.3
8/16/2018 9:44:08 AM	1277.3	403.2	1.0	35.3
8/16/2018 9:44:09 AM	1278.0	403.2	1.0	35.3
8/16/2018 9:44:10 AM	1278.0	403.2	1.0	35.3
8/16/2018 9:44:11 AM	1279.4	403.2	1.0	35.3
8/16/2018 9:44:12 AM	1278.7	403.2	1.0	35.3
8/16/2018 9:44:13 AM	1278.0	403.2	1.0	35.3
8/16/2018 9:44:20 AM	1280.1	403.2	1.0	35.3
8/16/2018 9:44:21 AM	1280.8	403.2	1.0	35.3
8/16/2018 9:44:22 AM	1281.6	404.7	1.0	35.3
8/16/2018 9:44:23 AM	1283.0	404.7	1.0	35.3
8/16/2018 9:44:24 AM	1283.7	403.2	1.0	35.3
8/16/2018 9:44:25 AM	1284.4	404.7	1.0	35.3
8/16/2018 9:44:26 AM	1283.7	404.7	1.0	35.3
8/16/2018 9:44:27 AM	1282.3	404.7	1.0	35.3
8/16/2018 9:44:34 AM	1281.6	404.7	1.0	35.3
8/16/2018 9:44:35 AM	1281.6	404.7	1.0	35.3
8/16/2018 9:44:36 AM	1281.6	404.7	1.0	35.3
8/16/2018 9:44:37 AM	1281.6	404.7	1.0	35.3
8/16/2018 9:44:38 AM	1281.6	404.7	1.0	35.3
8/16/2018 9:44:39 AM	1280.8	404.7	1.0	35.3
8/16/2018 9:44:40 AM	1280.8	404.7	1.0	35.3
8/16/2018 9:44:41 AM	1281.6	404.7	1.0	35.3
8/16/2018 9:44:48 AM	1281.6	404.7	1.0	35.3
8/16/2018 9:44:49 AM	1280.8	404.7	1.0	35.3
8/16/2018 9:44:50 AM	1280.8	404.7	1.0	35.3
8/16/2018 9:44:51 AM	1280.1	404.7	1.0	35.3
8/16/2018 9:44:52 AM	1280.8	404.7	1.0	35.3
8/16/2018 9:44:53 AM	1281.6	404.7	1.0	35.3
8/16/2018 9:44:54 AM	1281.6	404.7	1.0	35.2
8/16/2018 9:45:01 AM	1281.6	404.7	1.0	35.2
8/16/2018 9:45:02 AM	1283.7	404.7	1.0	35.2
8/16/2018 9:45:03 AM	1284.4	404.7	1.0	35.2
8/16/2018 9:45:04 AM	1283.7	404.7	1.0	35.2
8/16/2018 9:45:05 AM	1283.7	404.7	1.0	35.2
8/16/2018 9:45:06 AM	1283.0	404.7	1.0	35.2
8/16/2018 9:45:07 AM	1282.3	404.7	1.0	35.2
8/16/2018 9:45:14 AM	1282.3	404.7	1.0	35.2
8/16/2018 9:45:15 AM	1281.6	404.7	1.0	35.2
8/16/2018 9:45:16 AM	1280.8	404.7	1.0	35.2
8/16/2018 9:45:17 AM	1278.7	404.7	1.0	35.2
8/16/2018 9:45:18 AM	1278.7	404.7	1.0	35.2
8/16/2018 9:45:19 AM	1278.7	404.7	1.0	35.2
8/16/2018 9:45:20 AM	1278.7	404.7	1.0	35.2
8/16/2018 9:45:21 AM	1279.4	406.2	1.0	35.2
8/16/2018 9:45:28 AM	1279.4	404.7	1.0	35.2
8/16/2018 9:45:29 AM	1281.6	404.7	1.0	35.2
8/16/2018 9:45:30 AM	1282.3	406.2	1.0	35.2
8/16/2018 9:45:31 AM	1282.3	406.2	1.0	35.2
8/16/2018 9:45:32 AM	1282.3	404.7	1.0	35.2
8/16/2018 9:45:33 AM	1282.3	404.7	1.0	35.2
8/16/2018 9:45:34 AM	1284.4	404.7	1.0	35.2
8/16/2018 9:45:35 AM	1285.1	406.2	1.0	35.2
8/16/2018 9:45:42 AM	1283.0	404.7	1.0	35.1
8/16/2018 9:45:43 AM	1282.3	406.2	1.0	35.2
8/16/2018 9:45:44 AM	1281.6	404.7	1.0	35.1
8/16/2018 9:45:45 AM	1281.6	404.7	1.0	35.2
8/16/2018 9:45:46 AM	1284.4	406.2	1.0	35.1
8/16/2018 9:45:47 AM	1283.7	404.7	1.0	35.1
8/16/2018 9:45:48 AM	1284.4	404.7	1.0	35.1
8/16/2018 9:45:55 AM	1284.4	404.7	1.0	35.1
8/16/2018 9:45:56 AM	1284.4	404.7	1.0	35.1
8/16/2018 9:45:57 AM	1284.4	404.7	1.0	35.1
8/16/2018 9:45:58 AM	1285.1	404.7	1.0	35.1
8/16/2018 9:45:59 AM	1284.4	404.7	1.0	35.1
8/16/2018 9:46:00 AM	1283.7	404.7	1.0	35.1
8/16/2018 9:46:01 AM	1284.4	404.7	1.0	35.1
8/16/2018 9:46:08 AM	1284.4	404.7	1.0	35.1
8/16/2018 9:46:09 AM	1284.4	404.7	1.0	35.1
8/16/2018 9:46:10 AM	1287.2	404.7	1.0	35.1
8/16/2018 9:46:11 AM	1287.2	404.7	1.0	35.1
8/16/2018 9:46:12 AM	1289.3	404.7	1.0	35.1
8/16/2018 9:46:13 AM	1290.0	404.7	1.0	35.1
8/16/2018 9:46:14 AM	1290.0	404.7	1.0	35.1
8/16/2018 9:46:21 AM	1290.0	404.7	1.0	35.1
8/16/2018 9:46:22 AM	1290.0	404.7	1.0	35.1
8/16/2018 9:46:23 AM	1290.0	404.7	1.0	35.1
8/16/2018 9:46:24 AM	1291.4	404.7	1.0	35.1
8/16/2018 9:46:25 AM	1292.8	404.7	1.0	35.1
8/16/2018 9:46:26 AM	1292.1	404.7	1.0	35.1
8/16/2018 9:46:27 AM	1292.8	404.7	1.0	35.1
8/16/2018 9:46:28 AM	1292.8	404.7	1.0	35.1
8/16/2018 9:46:35 AM	1292.8	404.7	1.0	35.1
8/16/2018 9:46:36 AM	1294.3	404.7	1.0	35.1
8/16/2018 9:46:37 AM	1295.0	404.7	1.0	35.1
8/16/2018 9:46:38 AM	1295.7	404.7	1.0	35.1
8/16/2018 9:46:39 AM	1295.7	404.7	1.0	35.1
8/16/2018 9:46:40 AM	1295.7	404.7	1.0	35.1
8/16/2018 9:46:41 AM	1295.7	404.7	1.0	35.1
8/16/2018 9:46:42 AM	1295.7	404.7	1.0	35.1
8/16/2018 9:46:49 AM	1295.7	404.7	1.0	35.1
8/16/2018 9:46:50 AM	1295.7	404.7	1.0	35.1
8/16/2018 9:46:51 AM	1297.8	404.7	1.0	35.1
8/16/2018 9:46:52 AM	1298.5	404.7	1.0	35.1
8/16/2018 9:46:53 AM	1297.8	404.7	1.0	35.1
8/16/2018 9:46:54 AM	1298.5	404.7	1.0	35.1
8/16/2018 9:46:55 AM	1297.8	404.7	1.0	35.1
8/16/2018 9:47:02 AM	1298.5	404.7	1.0	35.1
8/16/2018 9:47:03 AM	1298.5	404.7	1.0	35.1
8/16/2018 9:47:04 AM	1298.5	404.7	1.0	35.1
8/16/2018 9:47:05 AM	1297.8	404.7	1.0	35.1
8/16/2018 9:47:06 AM	1297.1	404.7	1.0	35.1
8/16/2018 9:47:07 AM	1298.5	404.7	1.0	35.1
8/16/2018 9:47:08 AM	1298.5	404.7	1.0	35.1
8/16/2018 9:47:15 AM	1299.9	404.7	1.0	35.1
8/16/2018 9:47:16 AM	1298.5	404.7	1.0	35.1
8/16/2018 9:47:17 AM	1297.8	404.7	1.0	35.1
8/16/2018 9:47:18 AM	1298.5	404.7	1.0	35.1
8/16/2018 9:47:19 AM	1295.7	404.7	1.0	35.1
8/16/2018 9:47:20 AM	1297.8	404.7	1.0	35.1
8/16/2018 9:47:21 AM	1297.1	404.7	1.0	35.1
8/16/2018 9:47:28 AM	1296.4	404.7	1.0	35.1
8/16/2018 9:47:29 AM	1297.8	404.7	1.0	35.1
8/16/2018 9:47:30 AM	1298.5	406.2	1.0	35.1
8/16/2018 9:47:31 AM	1298.5	406.2	1.0	35.1
8/16/2018 9:47:32 AM	1299.2	406.2	1.0	35.1
8/16/2018 9:47:33 AM	1298.5	406.2	1.0	35.1
8/16/2018 9:47:34 AM	1299.2	406.2	1.0	35.1
8/16/2018 9:47:35 AM	1298.5	406.2	1.0	35.2
8/16/2018 9:47:42 AM	1299.2	406.2	1.0	35.1
8/16/2018 9:47:43 AM	1299.2	406.2	1.0	35.2
8/16/2018 9:47:44 AM	1299.9	406.2	1.0	35.2
8/16/2018 9:47:45 AM	1299.2	406.2	1.0	35.2
8/16/2018 9:47:46 AM	1299.2	406.2	1.0	35.2
8/16/2018 9:47:47 AM	1299.2	406.2	1.0	35.2
8/16/2018 9:47:48 AM	1299.9	406.2	1.0	35.2
8/16/2018 9:47:49 AM	1302.0	406.2	1.0	35.2
8/16/2018 9:47:56 AM	1302.0	406.2	1.0	35.2
8/16/2018 9:47:57 AM	1302.0	406.2	1.0	35.2
8/16/2018 9:47:58 AM	1302.7	406.2	1.0	35.2
8/16/2018 9:47:59 AM	1302.0	406.2	1.0	35.2
8/16/2018 9:48:00 AM	1302.7	406.2	1.0	35.3
8/16/2018 9:48:01 AM	1304.1	406.2	1.0	35.2
8/16/2018 9:48:02 AM	1304.9	406.2	1.0	35.2
8/16/2018 9:48:09 AM	1304.9	406.2	1.0	35.2
8/16/2018 9:48:10 AM	1304.9	406.2	1.0	35.3
8/16/2018 9:48:11 AM	1304.9	406.2	1.0	35.3
8/16/2018 9:48:12 AM	1304.9	406.2	1.0	35.3
8/16/2018 9:48:13 AM	1305.6	406.2	1.0	35.3
8/16/2018 9:48:14 AM	1304.9	406.2	1.0	35.3
8/16/2018 9:48:15 AM	1307.7	406.2	1.0	35.3
8/16/2018 9:48:22 AM	1307.0	406.2	1.0	35.3
8/16/2018 9:48:23 AM	1307.7	406.2	1.0	35.3
8/16/2018 9:48:24 AM	1307.0	406.2	1.0	35.3
8/16/2018 9:48:25 AM	1307.0	406.2	1.0	35.3
8/16/2018 9:48:26 AM	1307.7	406.2	1.0	35.4
8/16/2018 9:48:27 AM	1307.7	406.2	1.0	35.4
8/16/2018 9:48:28 AM	1307.7	406.2	1.0	35.4
8/16/2018 9:48:29 AM	1307.7	406.2	1.0	35.4
8/16/2018 9:48:36 AM	1307.0	404.7	1.0	35.4
8/16/2018 9:48:37 AM	1307.7	406.2	1.0	35.4
8/16/2018 9:48:38 AM	1308.4	406.2	1.0	35.4
8/16/2018 9:48:39 AM	1307.7	406.2	1.0	35.4
8/16/2018 9:48:40 AM	1310.5	406.2	1.0	35.4
8/16/2018 9:48:41 AM	1310.5	406.2	1.0	35.4
8/16/2018 9:48:42 AM	1310.5	406.2	1.0	35.4
8/16/2018 9:48:43 AM	1310.5	406.2	1.0	35.4
8/16/2018 9:48:50 AM	1311.9	406.2	1.0	35.4
8/16/2018 9:48:51 AM	1311.9	404.7	1.0	35.4
8/16/2018 9:48:52 AM	1313.3	406.2	1.0	35.5
8/16/2018 9:48:53 AM	1313.3	406.2	1.0	35.5
8/16/2018 9:48:54 AM	1313.3	406.2	1.0	35.5
8/16/2018 9:48:55 AM	1312.6	404.7	1.0	35.5
8/16/2018 9:48:56 AM	1315.4	404.7	1.0	35.5
8/16/2018 9:49:03 AM	1316.1	406.2	1.0	35.5
8/16/2018 9:49:04 AM	1316.8	406.2	1.0	35.5
8/16/2018 9:49:05 AM	1318.3	406.2	1.0	35.5
8/16/2018 9:49:06 AM	1319.7	406.2	1.0	35.5
8/16/2018 9:49:07 AM	1319.0	406.2	1.0	35.6
8/16/2018 9:49:08 AM	1318.2	404.7	1.0	35.6
8/16/2018 9:49:09 AM	1319.0	406.2	1.0	35.6
8/16/2018 9:49:16 AM	1318.2	404.7	1.0	35.6
8/16/2018 9:49:17 AM	1319.0	406.2	1.0	35.6
8/16/2018 9:49:18 AM	1318.2	404.7	1.0	35.6
8/16/2018 9:49:19 AM	1319.7	406.2	1.0	35.6
8/16/2018 9:49:20 AM	1318.2	404.7	1.0	35.6
8/16/2018 9:49:21 AM	1318.2	404.7	1.0	35.6
8/16/2018 9:49:22 AM	1319.0	404.7	1.0	35.7
8/16/2018 9:49:29 AM	1319.0	406.2	1.0	35.6
8/16/2018 9:49:30 AM	1318.2	404.7	1.0	35.7
8/16/2018 9:49:31 AM	1318.2	404.7	1.0	35.7
8/16/2018 9:49:32 AM	1318.2	404.7	1.0	35.7
8/16/2018 9:49:33 AM	1319.0	406.2	1.0	35.7
8/16/2018 9:49:34 AM	1319.0	406.2	1.0	35.7
8/16/2018 9:49:35 AM	1318.2	404.7	1.0	35.7
8/16/2018 9:49:36 AM	1319.0	406.2	1.0	35.7
8/16/2018 9:49:43 AM	1318.2	404.7	1.0	35.7
8/16/2018 9:49:44 AM	1319.0	406.2	1.0	35.7
8/16/2018 9:49:45 AM	1321.1	406.2	1.0	35.7
8/16/2018 9:49:46 AM	1321.8	406.2	1.0	35.7
8/16/2018 9:49:47 AM	1321.8	406.2	1.0	35.7
8/16/2018 9:49:48 AM	1321.8	406.2	1.0	35.7
8/16/2018 9:49:49 AM	1321.8	406.2	1.0	35.7
8/16/2018 9:49:50 AM	1321.8	406.2	1.0	35.8
8/16/2018 9:49:57 AM	1321.1	406.2	1.0	35.8
8/16/2018 9:49:58 AM	1321.8	406.2	1.0	35.8
8/16/2018 9:49:59 AM	1321.8	406.2	1.0	35.8
8/16/2018 9:50:00 AM	1321.1	406.2	1.0	35.8
8/16/2018 9:50:01 AM	1321.8	406.2	1.0	35.8
8/16/2018 9:50:02 AM	1322.5	406.2	1.0	35.8
8/16/2018 9:50:03 AM	1322.5	406.2	1.0	35.8
8/16/2018 9:50:10 AM	1324.6	406.2	1.0	35.8
8/16/2018 9:50:11 AM	1325.3	407.7	1.0	35.8
8/16/2018 9:50:12 AM	1325.3	407.7	1.0	35.8
8/16/2018 9:50:13 AM	1326.0	407.7	1.0	35.8
8/16/2018 9:50:14 AM	1325.3	407.7	1.0	35.8
8/16/2018 9:50:15 AM	1326.0	407.7	1.0	35.8
8/16/2018 9:50:16 AM	1327.4	407.7	1.0	35.8
8/16/2018 9:50:23 AM	1328.2	407.7	1.0	35.8
8/16/2018 9:50:24 AM	1328.2	407.7	1.0	35.8
8/16/2018 9:50:25 AM	1328.2	407.7	1.0	35.8
8/16/2018 9:50:26 AM	1326.7	407.7	1.0	35.8
8/16/2018 9:50:27 AM	1326.7	407.7	1.0	35.8
8/16/2018 9:50:28 AM	1326.8	409.2	1.0	35.8
8/16/2018 9:50:29 AM	1325.3	407.7	1.0	35.8
8/16/2018 9:50:36 AM	1326.0	409.2	1.0	35.8
8/16/2018 9:50:37 AM	1328.2	409.2	1.0	35.9
8/16/2018 9:50:38 AM	1327.5	409.2	1.0	35.9
8/16/2018 9:50:39 AM	1326.0	409.2	1.0	35.9
8/16/2018 9:50:40 AM	1326.0	409.2	1.0	35.9
8/16/2018 9:50:41 AM	1326.0	409.2	1.0	35.8
8/16/2018 9:50:42 AM	1325.3	409.2	1.0	35.9
8/16/2018 9:50:43 AM	1326.0	409.2	1.0	35.9
8/16/2018 9:50:50 AM	1326.0	409.2	1.0	35.9
8/16/2018 9:50:51 AM	1326.0	409.2	1.0	35.9
8/16/2018 9:50:52 AM	1325.3	409.2	1.0	35.9
8/16/2018 9:50:53 AM	1325.3	409.2	1.0	35.9
8/16/2018 9:50:54 AM	1326.0	409.2	1.0	35.9
8/16/2018 9:50:55 AM	1323.9	409.2	1.0	35.9
8/16/2018 9:50:56 AM	1326.0	409.2	1.0	35.9
8/16/2018 9:50:57 AM	1326.0	409.2	1.0	35.9
8/16/2018 9:51:04 AM	1325.3	409.2	1.0	35.9
8/16/2018 9:51:05 AM	1323.2	409.2	1.0	35.9
8/16/2018 9:51:06 AM	1323.2	409.2	1.0	35.9
8/16/2018 9:51:07 AM	1323.9	410.7	1.0	35.9
8/16/2018 9:51:08 AM	1323.9	410.7	1.0	35.9
8/16/2018 9:51:09 AM	1323.9	410.7	1.0	35.9
8/16/2018 9:51:10 AM	1322.5	410.7	1.0	36.0
8/16/2018 9:51:17 AM	1323.9	410.7	1.0	36.0
8/16/2018 9:51:18 AM	1323.9	410.7	1.0	35.9
8/16/2018 9:51:19 AM	1326.1	410.7	1.0	36.0
8/16/2018 9:51:20 AM	1326.1	410.7	1.0	36.0
8/16/2018 9:51:21 AM	1326.1	412.2	1.0	36.0
8/16/2018 9:51:22 AM	1326.1	412.2	1.0	36.0
8/16/2018 9:51:23 AM	1326.8	412.2	1.0	36.0
8/16/2018 9:51:30 AM	1326.1	412.2	1.0	36.0
8/16/2018 9:51:31 AM	1327.5	412.2	1.0	36.0
8/16/2018 9:51:32 AM	1326.8	412.2	1.0	36.0
8/16/2018 9:51:33 AM	1324.7	412.2	1.0	36.0
8/16/2018 9:51:34 AM	1327.5	412.2	1.0	36.0
8/16/2018 9:51:35 AM	1324.7	412.2	1.0	36.0
8/16/2018 9:51:36 AM	1325.4	412.2	1.0	36.0
8/16/2018 9:51:43 AM	1327.5	412.2	1.0	36.0
8/16/2018 9:51:44 AM	1326.8	412.2	1.0	36.0
8/16/2018 9:51:45 AM	1324.7	412.2	1.0	36.0
8/16/2018 9:51:46 AM	1324.7	412.2	1.0	36.0
8/16/2018 9:51:47 AM	1325.4	413.7	1.0	36.0
8/16/2018 9:51:48 AM	1325.4	413.7	1.0	36.0
8/16/2018 9:51:49 AM	1326.1	413.7	1.0	36.0
8/16/2018 9:51:50 AM	1324.0	413.7	1.0	36.0
8/16/2018 9:51:57 AM	1323.3	413.7	1.0	36.0
8/16/2018 9:51:58 AM	1322.6	413.7	1.0	36.0
8/16/2018 9:51:59 AM	1322.6	413.7	1.0	36.0
8/16/2018 9:52:00 AM	1319.7	413.7	1.0	36.0
8/16/2018 9:52:01 AM	1319.7	413.7	1.0	36.0
8/16/2018 9:52:02 AM	1319.7	413.7	1.0	36.0
8/16/2018 9:52:03 AM	1318.3	413.7	1.0	36.0
8/16/2018 9:52:04 AM	1317.6	413.7	1.0	36.0
8/16/2018 9:52:11 AM	1316.9	415.2	1.0	36.0
8/16/2018 9:52:12 AM	1314.8	415.2	1.0	36.0
8/16/2018 9:52:13 AM	1311.3	415.2	1.0	36.0
8/16/2018 9:52:14 AM	1309.2	415.2	1.0	36.0
8/16/2018 9:52:15 AM	1308.5	415.2	1.0	36.0
8/16/2018 9:52:16 AM	1307.0	415.2	1.0	36.0
8/16/2018 9:52:17 AM	1309.2	415.2	1.0	36.0
8/16/2018 9:52:24 AM	1309.2	415.2	1.0	36.0
8/16/2018 9:52:25 AM	1307.0	415.2	1.0	36.0
8/16/2018 9:52:26 AM	1307.8	415.2	1.0	36.0
8/16/2018 9:52:27 AM	1306.3	415.2	1.0	36.0
8/16/2018 9:52:28 AM	1306.3	415.2	1.0	36.0
8/16/2018 9:52:29 AM	1304.9	415.2	1.0	36.0
8/16/2018 9:52:30 AM	1302.8	415.2	1.0	36.0
8/16/2018 9:52:37 AM	1305.6	415.2	1.0	36.0
8/16/2018 9:52:38 AM	1304.9	415.2	1.0	36.0
8/16/2018 9:52:39 AM	1302.8	415.2	1.0	36.0
8/16/2018 9:52:40 AM	1300.7	415.2	1.0	36.0
8/16/2018 9:52:41 AM	1300.7	415.2	1.0	36.0
8/16/2018 9:52:42 AM	1304.2	416.8	1.0	36.0
8/16/2018 9:52:43 AM	1303.5	416.8	1.0	36.0
8/16/2018 9:52:44 AM	1303.5	416.8	1.0	36.0
8/16/2018 9:52:51 AM	1300.7	416.8	1.0	36.0
8/16/2018 9:52:52 AM	1298.6	416.8	1.0	36.0
8/16/2018 9:52:53 AM	1298.6	416.8	1.0	36.0
8/16/2018 9:52:54 AM	1303.5	418.3	1.0	36.0
8/16/2018 9:52:55 AM	1305.0	418.3	1.0	36.0
8/16/2018 9:52:56 AM	1307.8	418.3	1.0	36.0
8/16/2018 9:52:57 AM	1310.6	418.3	1.0	36.0
8/16/2018 9:52:58 AM	1310.6	418.3	1.0	36.0
8/16/2018 9:53:05 AM	1313.4	418.3	1.0	36.0
8/16/2018 9:53:06 AM	1313.4	418.3	1.0	36.0
8/16/2018 9:53:07 AM	1313.4	418.3	1.0	36.0
8/16/2018 9:53:08 AM	1315.6	419.8	1.0	36.0
8/16/2018 9:53:09 AM	1317.0	419.8	1.0	36.0
8/16/2018 9:53:10 AM	1317.0	419.8	1.0	36.0
8/16/2018 9:53:11 AM	1316.3	419.8	1.0	36.0
8/16/2018 9:53:18 AM	1314.9	419.8	1.0	35.9
8/16/2018 9:53:19 AM	1314.1	419.8	1.0	35.9
8/16/2018 9:53:20 AM	1314.1	419.8	1.0	35.9
8/16/2018 9:53:21 AM	1314.1	419.8	1.0	35.9
8/16/2018 9:53:22 AM	1313.4	419.8	1.0	35.9
8/16/2018 9:53:23 AM	1311.3	419.8	1.0	35.9
8/16/2018 9:53:24 AM	1313.5	421.3	1.0	36.0
8/16/2018 9:53:31 AM	1314.9	421.3	1.0	35.9
8/16/2018 9:53:32 AM	1317.0	421.3	1.0	35.9
8/16/2018 9:53:33 AM	1317.7	421.3	1.0	35.9
8/16/2018 9:53:34 AM	1320.5	421.3	1.0	35.9
8/16/2018 9:53:35 AM	1321.9	421.3	1.0	35.9
8/16/2018 9:53:36 AM	1324.0	421.3	1.0	35.9
8/16/2018 9:53:37 AM	1324.0	421.3	1.0	35.9
8/16/2018 9:53:44 AM	1325.4	421.3	1.0	35.9
8/16/2018 9:53:45 AM	1324.7	421.3	1.0	35.9
8/16/2018 9:53:46 AM	1326.9	421.3	1.0	35.9
8/16/2018 9:53:47 AM	1326.9	421.3	1.0	35.9
8/16/2018 9:53:48 AM	1326.2	421.3	1.0	35.9
8/16/2018 9:53:49 AM	1324.7	421.3	1.0	35.9
8/16/2018 9:53:50 AM	1325.4	421.3	1.0	35.9
8/16/2018 9:53:51 AM	1325.4	421.3	1.0	35.9
8/16/2018 9:53:58 AM	1325.4	421.3	1.0	35.9
8/16/2018 9:53:59 AM	1323.3	421.3	1.0	35.9
8/16/2018 9:54:00 AM	1323.3	421.3	1.0	35.9
8/16/2018 9:54:01 AM	1323.3	421.3	1.0	35.9
8/16/2018 9:54:02 AM	1323.3	421.3	1.0	35.9
8/16/2018 9:54:03 AM	1323.3	421.3	1.0	35.9
8/16/2018 9:54:04 AM	1322.6	421.3	1.0	35.9
8/16/2018 9:54:05 AM	1321.9	421.3	1.0	35.9
8/16/2018 9:54:12 AM	1319.1	421.3	1.0	35.9
8/16/2018 9:54:13 AM	1317.7	421.3	1.0	35.9
8/16/2018 9:54:14 AM	1317.7	421.3	1.0	35.9
8/16/2018 9:54:15 AM	1314.2	421.3	1.0	35.9
8/16/2018 9:54:16 AM	1310.6	421.3	1.0	35.9
8/16/2018 9:54:17 AM	1312.0	421.3	1.0	35.9
8/16/2018 9:54:18 AM	1308.5	421.3	1.0	35.9
8/16/2018 9:54:25 AM	1309.2	421.3	1.0	35.9
8/16/2018 9:54:26 AM	1311.3	421.3	1.0	35.9
8/16/2018 9:54:27 AM	1310.6	421.3	1.0	35.9
8/16/2018 9:54:28 AM	1314.9	422.8	1.0	35.9
8/16/2018 9:54:29 AM	1314.2	421.3	1.0	35.9
8/16/2018 9:54:30 AM	1315.6	422.8	1.0	35.9
8/16/2018 9:54:31 AM	1315.6	422.8	1.0	35.9
8/16/2018 9:54:38 AM	1315.6	422.8	1.0	35.9
8/16/2018 9:54:39 AM	1315.6	422.8	1.0	35.9
8/16/2018 9:54:40 AM	1315.6	422.8	1.0	35.9
8/16/2018 9:54:41 AM	1317.7	422.8	1.0	35.9
8/16/2018 9:54:42 AM	1318.4	422.8	1.0	35.9
8/16/2018 9:54:43 AM	1319.8	422.8	1.0	35.9
8/16/2018 9:54:44 AM	1320.5	422.8	1.0	35.9
8/16/2018 9:54:45 AM	1321.2	424.3	1.0	35.9
8/16/2018 9:54:52 AM	1320.5	424.3	1.0	35.9
8/16/2018 9:54:53 AM	1320.5	424.3	1.0	35.9
8/16/2018 9:54:54 AM	1320.5	424.3	1.0	35.9
8/16/2018 9:54:55 AM	1321.2	424.3	1.0	35.9
8/16/2018 9:54:56 AM	1321.9	424.3	1.0	35.9
8/16/2018 9:54:57 AM	1321.9	424.3	1.0	35.9
8/16/2018 9:54:58 AM	1322.7	424.3	1.0	36.0
8/16/2018 9:54:59 AM	1324.1	424.3	1.0	35.9
8/16/2018 9:55:06 AM	1324.8	424.3	1.0	36.0
8/16/2018 9:55:07 AM	1325.5	424.3	1.0	36.0
8/16/2018 9:55:08 AM	1325.5	424.3	1.0	36.0
8/16/2018 9:55:09 AM	1324.8	424.3	1.0	36.0
8/16/2018 9:55:10 AM	1327.6	425.8	1.0	36.0
8/16/2018 9:55:11 AM	1327.6	425.8	1.0	36.0
8/16/2018 9:55:12 AM	1327.6	425.8	1.0	36.0
8/16/2018 9:55:19 AM	1328.3	425.8	1.0	36.0
8/16/2018 9:55:20 AM	1328.3	425.8	1.0	36.0
8/16/2018 9:55:21 AM	1328.3	425.8	1.0	36.0
8/16/2018 9:55:22 AM	1328.3	425.8	1.0	36.0
8/16/2018 9:55:23 AM	1328.3	425.8	1.0	36.0
8/16/2018 9:55:24 AM	1331.1	425.8	1.0	36.0
8/16/2018 9:55:25 AM	1331.1	425.8	1.0	36.1
8/16/2018 9:55:32 AM	1331.9	427.3	1.0	36.1
8/16/2018 9:55:33 AM	1331.1	427.3	1.0	36.1
8/16/2018 9:55:34 AM	1329.7	427.3	1.0	36.1
8/16/2018 9:55:35 AM	1331.9	427.3	1.0	36.1
8/16/2018 9:55:36 AM	1334.7	427.3	1.0	36.1
8/16/2018 9:55:37 AM	1334.7	427.3	1.0	36.1
8/16/2018 9:55:38 AM	1334.7	427.3	1.0	36.1
8/16/2018 9:55:45 AM	1337.5	427.3	1.0	36.1
8/16/2018 9:55:46 AM	1336.8	427.3	1.0	36.1
8/16/2018 9:55:47 AM	1334.7	427.3	1.0	36.1
8/16/2018 9:55:48 AM	1337.5	427.3	1.0	36.1
8/16/2018 9:55:49 AM	1338.9	427.3	1.0	36.1
8/16/2018 9:55:50 AM	1338.9	427.3	1.0	36.1
8/16/2018 9:55:51 AM	1341.0	428.9	1.0	36.1
8/16/2018 9:55:52 AM	1338.2	428.9	1.0	36.1
8/16/2018 9:55:59 AM	1338.2	428.9	1.0	36.1
8/16/2018 9:56:00 AM	1338.2	428.9	1.0	36.2
8/16/2018 9:56:01 AM	1338.9	428.9	1.0	36.2
8/16/2018 9:56:02 AM	1338.2	428.9	1.0	36.2
8/16/2018 9:56:03 AM	1338.2	430.4	1.0	36.2
8/16/2018 9:56:04 AM	1336.1	430.4	1.0	36.2
8/16/2018 9:56:05 AM	1335.4	430.4	1.0	36.2
8/16/2018 9:56:06 AM	1336.1	430.4	1.0	36.2
8/16/2018 9:56:13 AM	1336.1	430.4	1.0	36.2
8/16/2018 9:56:14 AM	1336.1	430.4	1.0	36.2
8/16/2018 9:56:15 AM	1336.1	430.4	1.0	36.2
8/16/2018 9:56:16 AM	1336.8	431.9	1.0	36.2
8/16/2018 9:56:17 AM	1339.7	431.9	1.0	36.2
8/16/2018 9:56:18 AM	1339.7	431.9	1.0	36.2
8/16/2018 9:56:19 AM	1339.7	431.9	1.0	36.3
8/16/2018 9:56:26 AM	1343.2	433.4	1.0	36.2
8/16/2018 9:56:27 AM	1343.2	433.4	1.0	36.3
8/16/2018 9:56:28 AM	1343.9	433.4	1.0	36.3
8/16/2018 9:56:29 AM	1346.0	433.4	1.0	36.3
8/16/2018 9:56:30 AM	1346.7	434.9	1.0	36.3
8/16/2018 9:56:31 AM	1347.4	434.9	1.0	36.3
8/16/2018 9:56:32 AM	1348.9	434.9	1.0	36.3
8/16/2018 9:56:39 AM	1347.4	434.9	1.0	36.3
8/16/2018 9:56:40 AM	1348.9	436.4	1.0	36.3
8/16/2018 9:56:41 AM	1350.3	436.4	1.0	36.3
8/16/2018 9:56:42 AM	1350.3	436.4	1.0	36.3
8/16/2018 9:56:43 AM	1349.6	437.9	1.0	36.3
8/16/2018 9:56:44 AM	1351.0	437.9	1.0	36.3
8/16/2018 9:56:45 AM	1348.9	437.9	1.0	36.4
8/16/2018 9:56:46 AM	1351.0	439.4	1.0	36.3
8/16/2018 9:56:53 AM	1350.3	439.4	1.0	36.4
8/16/2018 9:56:54 AM	1351.7	439.4	1.0	36.4
8/16/2018 9:56:55 AM	1351.7	439.4	1.0	36.4
8/16/2018 9:56:56 AM	1349.6	439.4	1.0	36.4
8/16/2018 9:56:57 AM	1352.4	440.9	1.0	36.4
8/16/2018 9:56:58 AM	1349.6	440.9	1.0	36.4
8/16/2018 9:56:59 AM	1349.6	442.4	1.0	36.4
8/16/2018 9:57:00 AM	1347.5	442.4	1.0	36.4
8/16/2018 9:57:07 AM	1347.5	442.4	1.0	36.4
8/16/2018 9:57:08 AM	1348.2	443.9	1.0	36.4
8/16/2018 9:57:09 AM	1348.2	443.9	1.0	36.5
8/16/2018 9:57:10 AM	1348.2	443.9	1.0	36.5
8/16/2018 9:57:11 AM	1348.2	445.4	1.0	36.5
8/16/2018 9:57:12 AM	1348.2	445.4	1.0	36.5
8/16/2018 9:57:13 AM	1349.0	445.4	1.0	36.5
8/16/2018 9:57:20 AM	1349.0	445.4	1.0	36.5
8/16/2018 9:57:21 AM	1349.7	447.0	1.0	36.5
8/16/2018 9:57:22 AM	1349.0	448.5	1.0	36.5
8/16/2018 9:57:23 AM	1350.4	448.5	1.0	36.5
8/16/2018 9:57:24 AM	1352.5	448.5	1.0	36.5
8/16/2018 9:57:25 AM	1353.9	450.0	1.0	36.5
8/16/2018 9:57:26 AM	1353.2	450.0	1.0	36.5
8/16/2018 9:57:33 AM	1353.9	450.0	1.0	36.5
8/16/2018 9:57:34 AM	1354.6	451.5	1.0	36.5
8/16/2018 9:57:35 AM	1353.2	451.5	1.0	36.5
8/16/2018 9:57:36 AM	1355.4	453.0	1.0	36.6
8/16/2018 9:57:37 AM	1355.4	453.0	1.0	36.5
8/16/2018 9:57:38 AM	1357.7	453.4	1.0	36.6
8/16/2018 9:57:39 AM	1358.4	453.4	1.0	36.6
8/16/2018 9:57:46 AM	1359.1	453.4	1.0	36.6
8/16/2018 9:57:47 AM	1359.1	453.4	1.0	36.6
8/16/2018 9:57:48 AM	1359.1	453.4	1.0	36.6
8/16/2018 9:57:49 AM	1358.4	453.4	1.0	36.6
8/16/2018 9:57:50 AM	1360.5	453.4	1.0	36.6
8/16/2018 9:57:51 AM	1361.2	453.4	1.0	36.6
8/16/2018 9:57:52 AM	1361.2	453.4	1.0	36.6
8/16/2018 9:57:59 AM	1361.2	453.4	1.0	36.6
8/16/2018 9:58:00 AM	1363.3	453.4	1.0	36.6
8/16/2018 9:58:01 AM	1361.9	453.4	1.0	36.6
8/16/2018 9:58:02 AM	1361.9	453.4	1.0	36.6
8/16/2018 9:58:03 AM	1360.5	453.4	1.0	36.7
8/16/2018 9:58:04 AM	1361.9	453.4	1.0	36.7
8/16/2018 9:58:05 AM	1362.6	453.4	1.0	36.7
8/16/2018 9:58:06 AM	1361.2	453.4	1.0	36.7
8/16/2018 9:58:13 AM	1361.2	453.4	1.0	36.7
8/16/2018 9:58:14 AM	1361.2	453.4	1.0	36.7
8/16/2018 9:58:15 AM	1361.2	453.4	1.0	36.7
8/16/2018 9:58:16 AM	1361.2	453.4	1.0	36.7
8/16/2018 9:58:17 AM	1360.5	451.9	1.0	36.7
8/16/2018 9:58:18 AM	1360.5	451.9	1.0	36.7
8/16/2018 9:58:19 AM	1360.5	453.4	1.0	36.7
8/16/2018 9:58:20 AM	1359.8	451.9	1.0	36.7
8/16/2018 9:58:27 AM	1359.8	451.9	1.0	36.8
8/16/2018 9:58:28 AM	1360.5	451.9	1.0	36.8
8/16/2018 9:58:29 AM	1361.9	451.9	1.0	36.8
8/16/2018 9:58:30 AM	1360.5	451.9	1.0	36.8
8/16/2018 9:58:31 AM	1362.6	451.9	1.0	36.8
8/16/2018 9:58:32 AM	1361.9	451.9	1.0	36.8
8/16/2018 9:58:33 AM	1362.6	451.9	1.0	36.8
8/16/2018 9:58:40 AM	1362.6	451.9	1.0	36.8
8/16/2018 9:58:41 AM	1363.3	451.9	1.0	36.8
8/16/2018 9:58:42 AM	1363.3	451.9	1.0	36.8
8/16/2018 9:58:43 AM	1361.9	451.9	1.0	36.8
8/16/2018 9:58:44 AM	1363.3	451.9	1.0	36.8
8/16/2018 9:58:45 AM	1362.6	450.4	1.0	36.8
8/16/2018 9:58:46 AM	1361.9	450.4	1.0	36.8
8/16/2018 9:58:53 AM	1363.3	450.4	1.0	36.8
8/16/2018 9:58:54 AM	1362.6	450.4	1.0	36.9
8/16/2018 9:58:55 AM	1362.6	450.4	1.0	36.9
8/16/2018 9:58:56 AM	1361.9	450.4	1.0	36.9
8/16/2018 9:58:57 AM	1359.8	450.4	1.0	36.9
8/16/2018 9:58:58 AM	1358.3	450.4	1.0	36.9
8/16/2018 9:58:59 AM	1353.4	450.4	1.0	36.9
8/16/2018 9:59:00 AM	1349.2	450.4	1.0	36.9
8/16/2018 9:59:07 AM	1347.8	448.9	1.0	36.9
8/16/2018 9:59:08 AM	1344.9	448.9	1.0	36.9
8/16/2018 9:59:09 AM	1342.1	448.9	1.0	36.9
8/16/2018 9:59:10 AM	1338.6	447.4	1.0	36.9
8/16/2018 9:59:11 AM	1337.2	447.4	1.0	36.9
8/16/2018 9:59:12 AM	1335.8	447.4	1.0	36.9
8/16/2018 9:59:13 AM	1332.9	447.4	1.0	36.9
8/16/2018 9:59:14 AM	1330.1	447.4	1.0	36.9
8/16/2018 9:59:21 AM	1327.3	447.4	1.0	36.9
8/16/2018 9:59:22 AM	1318.8	447.4	1.0	36.9
8/16/2018 9:59:23 AM	1301.9	447.4	1.0	36.9
8/16/2018 9:59:24 AM	1293.4	447.4	1.0	36.9
8/16/2018 9:59:25 AM	1287.8	447.4	1.0	36.9
8/16/2018 9:59:26 AM	1281.4	445.9	1.0	36.9
8/16/2018 9:59:27 AM	1281.4	445.9	1.0	36.9
8/16/2018 9:59:34 AM	1284.2	445.9	1.0	36.9
8/16/2018 9:59:35 AM	1285.6	445.9	1.0	36.9
8/16/2018 9:59:36 AM	1292.0	447.4	1.0	36.9
8/16/2018 9:59:37 AM	1294.8	447.4	1.0	36.9
8/16/2018 9:59:38 AM	1297.6	447.4	1.0	36.9
8/16/2018 9:59:39 AM	1304.7	447.4	1.0	36.9
8/16/2018 9:59:40 AM	1307.5	447.4	1.0	36.9
8/16/2018 9:59:47 AM	1309.6	447.4	1.0	36.9
8/16/2018 9:59:48 AM	1309.6	447.4	1.0	36.9
8/16/2018 9:59:49 AM	1307.5	447.4	1.0	36.9
8/16/2018 9:59:50 AM	1310.3	447.4	1.0	36.9
8/16/2018 9:59:51 AM	1311.8	447.4	1.0	36.9
8/16/2018 9:59:52 AM	1313.2	447.4	1.0	36.9
8/16/2018 9:59:53 AM	1313.2	447.4	1.0	36.9
8/16/2018 10:00:00 AM	1313.2	447.4	1.0	36.9
8/16/2018 10:00:01 AM	1313.9	447.4	1.0	36.9
8/16/2018 10:00:02 AM	1317.4	448.9	1.0	36.9
8/16/2018 10:00:03 AM	1318.8	448.9	1.0	36.8
8/16/2018 10:00:04 AM	1319.5	448.9	1.0	36.9
8/16/2018 10:00:05 AM	1318.1	448.9	1.0	36.8
8/16/2018 10:00:06 AM	1315.3	448.9	1.0	36.8
8/16/2018 10:00:07 AM	1308.9	448.9	1.0	36.9
8/16/2018 10:00:14 AM	1308.2	448.9	1.0	36.8
8/16/2018 10:00:15 AM	1308.9	448.9	1.0	36.8
8/16/2018 10:00:16 AM	1313.2	450.4	1.0	36.8
8/16/2018 10:00:17 AM	1317.4	450.4	1.0	36.8
8/16/2018 10:00:18 AM	1318.8	450.4	1.0	36.8
8/16/2018 10:00:19 AM	1320.9	450.4	1.0	36.8
8/16/2018 10:00:20 AM	1323.8	450.4	1.0	36.8
8/16/2018 10:00:21 AM	1323.8	450.4	1.0	36.8
8/16/2018 10:00:28 AM	1325.9	450.4	1.0	36.8
8/16/2018 10:00:29 AM	1326.6	451.9	1.0	36.8
8/16/2018 10:00:30 AM	1328.7	451.9	1.0	36.8
8/16/2018 10:00:31 AM	1329.4	451.9	1.0	36.8
8/16/2018 10:00:32 AM	1335.1	451.9	1.0	36.8
8/16/2018 10:00:33 AM	1338.6	453.4	1.0	36.8
8/16/2018 10:00:34 AM	1339.3	453.4	1.0	36.8
8/16/2018 10:00:41 AM	1338.6	453.4	1.0	36.8
8/16/2018 10:00:42 AM	1338.6	453.4	1.0	36.8
8/16/2018 10:00:43 AM	1338.6	453.4	1.0	36.8
8/16/2018 10:00:44 AM	1339.3	453.4	1.0	36.8
8/16/2018 10:00:45 AM	1338.6	453.4	1.0	36.9
8/16/2018 10:00:46 AM	1337.2	453.4	1.0	36.9
8/16/2018 10:00:47 AM	1335.8	453.4	1.0	36.9
8/16/2018 10:00:54 AM	1333.0	453.4	1.0	36.8
8/16/2018 10:00:55 AM	1334.4	453.4	1.0	36.8
8/16/2018 10:00:56 AM	1333.7	453.4	1.0	36.8
8/16/2018 10:00:57 AM	1333.7	453.4	1.0	36.8
8/16/2018 10:00:58 AM	1333.7	453.4	1.0	36.8
8/16/2018 10:00:59 AM	1335.8	453.4	1.0	36.8
8/16/2018 10:01:00 AM	1337.2	453.4	1.0	36.8
8/16/2018 10:01:01 AM	1337.9	454.9	1.0	36.8
8/16/2018 10:01:08 AM	1337.2	454.9	1.0	36.8
8/16/2018 10:01:09 AM	1336.5	454.9	1.0	36.8
8/16/2018 10:01:10 AM	1337.2	454.9	1.0	36.8
8/16/2018 10:01:11 AM	1337.9	454.9	1.0	36.8
8/16/2018 10:01:12 AM	1339.3	454.9	1.0	36.8
8/16/2018 10:01:13 AM	1342.1	454.9	1.0	36.8
8/16/2018 10:01:14 AM	1342.8	454.9	1.0	36.8
8/16/2018 10:01:15 AM	1345.0	454.9	1.0	36.8
8/16/2018 10:01:22 AM	1348.5	456.4	1.0	36.8
8/16/2018 10:01:23 AM	1346.4	454.9	1.0	36.8
8/16/2018 10:01:24 AM	1347.1	454.9	1.0	36.8
8/16/2018 10:01:25 AM	1348.5	456.4	1.0	36.8
8/16/2018 10:01:26 AM	1348.5	456.4	1.0	36.8
8/16/2018 10:01:27 AM	1348.5	456.4	1.0	36.8
8/16/2018 10:01:28 AM	1348.5	456.4	1.0	36.8
8/16/2018 10:01:35 AM	1349.9	456.4	1.0	36.8
8/16/2018 10:01:36 AM	1348.5	456.4	1.0	36.8
8/16/2018 10:01:37 AM	1349.9	456.4	1.0	36.7
8/16/2018 10:01:38 AM	1350.6	456.4	1.0	36.7
8/16/2018 10:01:39 AM	1349.9	456.4	1.0	36.7
8/16/2018 10:01:40 AM	1349.9	456.4	1.0	36.7
8/16/2018 10:01:41 AM	1348.5	456.4	1.0	36.7
8/16/2018 10:01:48 AM	1348.5	456.4	1.0	36.7
8/16/2018 10:01:49 AM	1348.5	456.4	1.0	36.7
8/16/2018 10:01:50 AM	1348.5	456.4	1.0	36.7
8/16/2018 10:01:51 AM	1348.5	456.4	1.0	36.7
8/16/2018 10:01:52 AM	1349.2	456.4	1.0	36.7
8/16/2018 10:01:53 AM	1350.6	456.4	1.0	36.7
8/16/2018 10:01:54 AM	1349.2	456.4	1.0	36.7
8/16/2018 10:02:01 AM	1348.5	456.4	1.0	36.6
8/16/2018 10:02:02 AM	1350.6	456.4	1.0	36.6
8/16/2018 10:02:03 AM	1351.3	456.4	1.0	36.6
8/16/2018 10:02:04 AM	1351.3	456.4	1.0	36.6
8/16/2018 10:02:05 AM	1354.1	456.4	1.0	36.6
8/16/2018 10:02:06 AM	1354.1	456.4	1.0	36.6
8/16/2018 10:02:07 AM	1357.7	457.8	1.0	36.6
8/16/2018 10:02:14 AM	1357.0	456.4	1.0	36.6
8/16/2018 10:02:15 AM	1359.8	456.4	1.0	36.6
8/16/2018 10:02:16 AM	1363.3	457.8	1.0	36.6
8/16/2018 10:02:17 AM	1364.0	457.8	1.0	36.6
8/16/2018 10:02:18 AM	1366.1	457.8	1.0	36.6
8/16/2018 10:02:19 AM	1366.1	457.8	1.0	36.5
8/16/2018 10:02:20 AM	1366.1	457.8	1.0	36.5
8/16/2018 10:02:21 AM	1365.4	457.8	1.0	36.5
8/16/2018 10:02:28 AM	1363.3	457.8	1.0	36.5
8/16/2018 10:02:29 AM	1363.3	457.8	1.0	36.5
8/16/2018 10:02:30 AM	1363.3	457.8	1.0	36.5
8/16/2018 10:02:31 AM	1364.7	457.8	1.0	36.5
8/16/2018 10:02:32 AM	1366.1	457.8	1.0	36.5
8/16/2018 10:02:33 AM	1366.1	457.8	1.0	36.5
8/16/2018 10:02:34 AM	1366.1	457.8	1.0	36.5
8/16/2018 10:02:35 AM	1368.3	457.8	1.0	36.5
8/16/2018 10:02:42 AM	1369.0	459.3	1.0	36.5
8/16/2018 10:02:43 AM	1369.7	459.3	1.0	36.5
8/16/2018 10:02:44 AM	1370.4	459.3	1.0	36.5
8/16/2018 10:02:45 AM	1371.8	459.3	1.0	36.5
8/16/2018 10:02:46 AM	1371.1	459.3	1.0	36.5
8/16/2018 10:02:47 AM	1369.7	459.3	1.0	36.5
8/16/2018 10:02:48 AM	1371.1	459.3	1.0	36.4
8/16/2018 10:02:55 AM	1371.1	459.3	1.0	36.4
8/16/2018 10:02:56 AM	1370.4	459.3	1.0	36.4
8/16/2018 10:02:57 AM	1371.8	459.3	1.0	36.4
8/16/2018 10:02:58 AM	1371.1	459.3	1.0	36.4
8/16/2018 10:02:59 AM	1372.5	459.3	1.0	36.4
8/16/2018 10:03:00 AM	1369.7	459.3	1.0	36.4
8/16/2018 10:03:01 AM	1369.7	459.3	1.0	36.4
8/16/2018 10:03:08 AM	1369.7	459.3	1.0	36.4
8/16/2018 10:03:09 AM	1372.5	459.3	1.0	36.4
8/16/2018 10:03:10 AM	1371.8	459.3	1.0	36.4
8/16/2018 10:03:11 AM	1371.1	459.3	1.0	36.4
8/16/2018 10:03:12 AM	1370.4	459.3	1.0	36.4
8/16/2018 10:03:13 AM	1367.6	459.3	1.0	36.4
8/16/2018 10:03:14 AM	1366.9	459.3	1.0	36.4
8/16/2018 10:03:15 AM	1366.9	459.3	1.0	36.4
8/16/2018 10:03:22 AM	1366.9	459.3	1.0	36.4
8/16/2018 10:03:23 AM	1366.9	459.3	1.0	36.3
8/16/2018 10:03:24 AM	1366.9	459.3	1.0	36.4
8/16/2018 10:03:25 AM	1364.0	459.3	1.0	36.4
8/16/2018 10:03:26 AM	1361.9	459.3	1.0	36.4
8/16/2018 10:03:27 AM	1359.8	459.3	1.0	36.3
8/16/2018 10:03:28 AM	1358.4	457.8	1.0	36.3
8/16/2018 10:03:29 AM	1357.0	457.8	1.0	36.3
8/16/2018 10:03:36 AM	1354.9	457.8	1.0	36.3
8/16/2018 10:03:37 AM	1352.0	457.8	1.0	36.3
8/16/2018 10:03:38 AM	1349.2	457.8	1.0	36.3
8/16/2018 10:03:39 AM	1347.8	457.8	1.0	36.3
8/16/2018 10:03:40 AM	1343.6	457.8	1.0	36.3
8/16/2018 10:03:41 AM	1340.0	457.8	1.0	36.3
8/16/2018 10:03:42 AM	1338.6	457.8	1.0	36.3
8/16/2018 10:03:49 AM	1342.9	457.8	1.0	36.3
8/16/2018 10:03:50 AM	1345.7	456.4	1.0	36.3
8/16/2018 10:03:51 AM	1346.4	457.8	1.0	36.3
8/16/2018 10:03:52 AM	1346.4	457.8	1.0	36.3
8/16/2018 10:03:53 AM	1349.2	457.8	1.0	36.3
8/16/2018 10:03:54 AM	1348.5	457.8	1.0	36.2
8/16/2018 10:03:55 AM	1349.2	457.8	1.0	36.3
8/16/2018 10:04:02 AM	1349.2	457.8	1.0	36.3
8/16/2018 10:04:03 AM	1350.6	457.8	1.0	36.2
8/16/2018 10:04:04 AM	1351.3	457.8	1.0	36.2
8/16/2018 10:04:05 AM	1352.0	457.8	1.0	36.2
8/16/2018 10:04:06 AM	1354.9	457.8	1.0	36.2
8/16/2018 10:04:07 AM	1356.3	457.8	1.0	36.2
8/16/2018 10:04:08 AM	1357.0	457.8	1.0	36.2
8/16/2018 10:04:15 AM	1360.5	457.8	1.0	36.2
8/16/2018 10:04:16 AM	1363.3	459.3	1.0	36.2
8/16/2018 10:04:17 AM	1364.0	459.3	1.0	36.2
8/16/2018 10:04:18 AM	1366.9	459.3	1.0	36.2
8/16/2018 10:04:19 AM	1366.9	459.3	1.0	36.2
8/16/2018 10:04:20 AM	1369.7	459.3	1.0	36.2
8/16/2018 10:04:21 AM	1369.7	459.3	1.0	36.2
8/16/2018 10:04:22 AM	1371.8	459.3	1.0	36.2
8/16/2018 10:04:29 AM	1371.8	459.3	1.0	36.2
8/16/2018 10:04:30 AM	1372.5	459.3	1.0	36.2
8/16/2018 10:04:31 AM	1372.5	459.3	1.0	36.2
8/16/2018 10:04:32 AM	1373.2	459.3	1.0	36.2
8/16/2018 10:04:33 AM	1372.5	459.3	1.0	36.2
8/16/2018 10:04:34 AM	1370.4	459.3	1.0	36.2
8/16/2018 10:04:35 AM	1372.5	459.3	1.0	36.2
8/16/2018 10:04:36 AM	1372.5	459.3	1.0	36.2
8/16/2018 10:04:43 AM	1375.3	459.3	1.0	36.2
8/16/2018 10:04:44 AM	1375.3	459.3	1.0	36.2
8/16/2018 10:04:45 AM	1377.4	460.8	1.0	36.2
8/16/2018 10:04:46 AM	1378.9	460.8	1.0	36.2
8/16/2018 10:04:47 AM	1376.0	460.8	1.0	36.2
8/16/2018 10:04:48 AM	1376.0	460.8	1.0	36.2
8/16/2018 10:04:49 AM	1373.2	460.8	1.0	36.2
8/16/2018 10:04:56 AM	1370.4	460.8	1.0	36.2
8/16/2018 10:04:57 AM	1367.6	460.8	1.0	36.2
8/16/2018 10:04:58 AM	1367.6	460.8	1.0	36.2
8/16/2018 10:04:59 AM	1369.0	460.8	1.0	36.3
8/16/2018 10:05:00 AM	1366.9	460.8	1.0	36.3
8/16/2018 10:05:01 AM	1367.6	460.8	1.0	36.3
8/16/2018 10:05:02 AM	1365.5	460.8	1.0	36.3
8/16/2018 10:05:09 AM	1367.6	462.3	1.0	36.3
8/16/2018 10:05:10 AM	1367.6	462.3	1.0	36.3
8/16/2018 10:05:11 AM	1368.3	462.3	1.0	36.3
8/16/2018 10:05:12 AM	1368.3	462.3	1.0	36.3
8/16/2018 10:05:13 AM	1368.3	462.3	1.0	36.3
8/16/2018 10:05:14 AM	1372.5	462.3	1.0	36.3
8/16/2018 10:05:15 AM	1373.9	462.3	1.0	36.3
8/16/2018 10:05:16 AM	1374.6	462.3	1.0	36.3
8/16/2018 10:05:23 AM	1377.5	462.3	1.0	36.3
8/16/2018 10:05:24 AM	1373.9	462.3	1.0	36.3
8/16/2018 10:05:25 AM	1372.5	462.3	1.0	36.3
8/16/2018 10:05:26 AM	1372.5	462.3	1.0	36.3
8/16/2018 10:05:27 AM	1373.9	462.3	1.0	36.3
8/16/2018 10:05:28 AM	1374.6	463.8	1.0	36.3
8/16/2018 10:05:29 AM	1373.9	463.8	1.0	36.3
8/16/2018 10:05:30 AM	1374.6	463.8	1.0	36.3
8/16/2018 10:05:37 AM	1377.5	463.8	1.0	36.3
8/16/2018 10:05:38 AM	1377.5	463.8	1.0	36.3
8/16/2018 10:05:39 AM	1378.2	465.3	1.0	36.3
8/16/2018 10:05:40 AM	1377.5	463.8	1.0	36.3
8/16/2018 10:05:41 AM	1378.2	465.3	1.0	36.3
8/16/2018 10:05:42 AM	1379.6	465.3	1.0	36.4
8/16/2018 10:05:43 AM	1380.3	465.3	1.0	36.4
8/16/2018 10:05:50 AM	1381.0	465.3	1.0	36.4
8/16/2018 10:05:51 AM	1383.1	465.3	1.0	36.4
8/16/2018 10:05:52 AM	1383.8	465.3	1.0	36.4
8/16/2018 10:05:53 AM	1383.8	465.3	1.0	36.4
8/16/2018 10:05:54 AM	1383.8	465.3	1.0	36.4
8/16/2018 10:05:55 AM	1383.8	465.3	1.0	36.4
8/16/2018 10:05:56 AM	1381.7	465.3	1.0	36.4
8/16/2018 10:06:03 AM	1381.0	465.3	1.0	36.4
8/16/2018 10:06:04 AM	1382.4	465.3	1.0	36.4
8/16/2018 10:06:05 AM	1384.5	466.8	1.0	36.4
8/16/2018 10:06:06 AM	1384.5	466.8	1.0	36.4
8/16/2018 10:06:07 AM	1387.4	466.8	1.0	36.4
8/16/2018 10:06:08 AM	1386.7	466.8	1.0	36.4
8/16/2018 10:06:09 AM	1384.5	466.8	1.0	36.5
8/16/2018 10:06:16 AM	1384.5	466.8	1.0	36.5
8/16/2018 10:06:17 AM	1384.5	466.8	1.0	36.5
8/16/2018 10:06:18 AM	1385.2	468.3	1.0	36.5
8/16/2018 10:06:19 AM	1380.3	466.8	1.0	36.5
8/16/2018 10:06:20 AM	1375.4	466.8	1.0	36.5
8/16/2018 10:06:21 AM	1364.8	466.8	1.0	36.5
8/16/2018 10:06:22 AM	1364.8	466.8	1.0	36.5
8/16/2018 10:06:23 AM	1371.8	466.8	1.0	36.5
8/16/2018 10:06:30 AM	1372.5	466.8	1.0	36.5
8/16/2018 10:06:31 AM	1376.8	468.3	1.0	36.5
8/16/2018 10:06:32 AM	1371.1	466.8	1.0	36.5
8/16/2018 10:06:33 AM	1365.5	466.8	1.0	36.5
8/16/2018 10:06:34 AM	1352.8	466.8	1.0	36.5
8/16/2018 10:06:35 AM	1342.2	466.8	1.0	36.5
8/16/2018 10:06:36 AM	1336.5	466.8	1.0	36.5
8/16/2018 10:06:37 AM	1332.3	466.8	1.0	36.5
8/16/2018 10:06:44 AM	1318.9	466.8	1.0	36.5
8/16/2018 10:06:45 AM	1313.3	466.8	1.0	36.5
8/16/2018 10:06:46 AM	1316.1	466.8	1.0	36.5
8/16/2018 10:06:47 AM	1318.2	466.8	1.0	36.5
8/16/2018 10:06:48 AM	1328.1	468.3	1.0	36.5
8/16/2018 10:06:49 AM	1328.8	468.3	1.0	36.5
8/16/2018 10:06:50 AM	1320.3	468.3	1.0	36.5
8/16/2018 10:06:57 AM	1320.3	468.3	1.0	36.5
8/16/2018 10:06:58 AM	1323.1	468.3	1.0	36.5
8/16/2018 10:06:59 AM	1311.2	468.3	1.0	36.5
8/16/2018 10:07:00 AM	1314.7	468.3	1.0	36.5
8/16/2018 10:07:01 AM	1328.8	468.3	1.0	36.5
8/16/2018 10:07:02 AM	1331.6	468.3	1.0	36.5
8/16/2018 10:07:03 AM	1331.6	468.3	1.0	36.5
8/16/2018 10:07:10 AM	1335.2	469.8	1.0	36.5
8/16/2018 10:07:11 AM	1340.1	469.8	1.0	36.5
8/16/2018 10:07:12 AM	1345.0	469.8	1.0	36.5
8/16/2018 10:07:13 AM	1346.4	471.3	1.0	36.5
8/16/2018 10:07:14 AM	1344.3	471.3	1.0	36.5
8/16/2018 10:07:15 AM	1341.5	471.3	1.0	36.5
8/16/2018 10:07:16 AM	1338.7	471.3	1.0	36.5
8/16/2018 10:07:17 AM	1335.9	471.3	1.0	36.5
8/16/2018 10:07:24 AM	1330.2	471.3	1.0	36.5
8/16/2018 10:07:25 AM	1333.0	471.3	1.0	36.5
8/16/2018 10:07:26 AM	1338.7	472.8	1.0	36.4
8/16/2018 10:07:27 AM	1342.2	474.3	1.0	36.5
8/16/2018 10:07:28 AM	1345.8	474.3	1.0	36.4
8/16/2018 10:07:29 AM	1348.6	474.3	1.0	36.5
8/16/2018 10:07:30 AM	1347.2	474.3	1.0	36.5
8/16/2018 10:07:31 AM	1345.8	474.3	1.0	36.4
8/16/2018 10:07:38 AM	1348.6	475.8	1.0	36.4
8/16/2018 10:07:39 AM	1348.6	475.8	1.0	36.4
8/16/2018 10:07:40 AM	1348.6	475.8	1.0	36.4
8/16/2018 10:07:41 AM	1352.1	477.3	1.0	36.4
8/16/2018 10:07:42 AM	1358.5	477.3	1.0	36.4
8/16/2018 10:07:43 AM	1363.4	477.3	1.0	36.4
8/16/2018 10:07:44 AM	1366.2	477.3	1.0	36.4
8/16/2018 10:07:51 AM	1370.5	478.8	1.0	36.4
8/16/2018 10:07:52 AM	1375.4	478.8	1.0	36.4
8/16/2018 10:07:53 AM	1376.8	480.3	1.0	36.4
8/16/2018 10:07:54 AM	1378.9	480.3	1.0	36.4
8/16/2018 10:07:55 AM	1379.7	480.3	1.0	36.4
8/16/2018 10:07:56 AM	1382.5	480.3	1.0	36.4
8/16/2018 10:07:57 AM	1387.4	480.3	1.0	36.4
8/16/2018 10:08:04 AM	1388.1	480.3	1.0	36.4
8/16/2018 10:08:05 AM	1393.8	481.8	1.0	36.4
8/16/2018 10:08:06 AM	1396.6	481.8	1.0	36.4
8/16/2018 10:08:07 AM	1398.0	481.8	1.0	36.4
8/16/2018 10:08:08 AM	1400.1	481.8	1.0	36.4
8/16/2018 10:08:09 AM	1400.8	483.3	1.0	36.4
8/16/2018 10:08:10 AM	1402.3	483.3	1.0	36.4
8/16/2018 10:08:17 AM	1402.3	483.3	1.0	36.4
8/16/2018 10:08:18 AM	1400.8	483.3	1.0	36.4
8/16/2018 10:08:19 AM	1400.8	483.3	1.0	36.4
8/16/2018 10:08:20 AM	1400.8	483.3	1.0	36.4
8/16/2018 10:08:21 AM	1403.7	483.3	1.0	36.4
8/16/2018 10:08:22 AM	1406.5	483.3	1.0	36.4
8/16/2018 10:08:23 AM	1409.3	483.3	1.0	36.4
8/16/2018 10:08:24 AM	1406.5	483.3	1.0	36.3
8/16/2018 10:08:31 AM	1406.5	483.3	1.0	36.4
8/16/2018 10:08:32 AM	1403.7	483.3	1.0	36.3
8/16/2018 10:08:33 AM	1402.3	483.3	1.0	36.4
8/16/2018 10:08:34 AM	1403.7	483.3	1.0	36.3
8/16/2018 10:08:35 AM	1403.7	483.3	1.0	36.3
8/16/2018 10:08:36 AM	1404.4	483.3	1.0	36.3
8/16/2018 10:08:37 AM	1406.5	483.3	1.0	36.3
8/16/2018 10:08:38 AM	1406.5	483.3	1.0	36.3
8/16/2018 10:08:45 AM	1406.5	483.3	1.0	36.3
8/16/2018 10:08:46 AM	1405.8	483.3	1.0	36.3
8/16/2018 10:08:47 AM	1403.7	483.3	1.0	36.3
8/16/2018 10:08:48 AM	1400.8	483.3	1.0	36.3
8/16/2018 10:08:49 AM	1395.2	483.3	1.0	36.3
8/16/2018 10:08:50 AM	1395.2	483.3	1.0	36.3
8/16/2018 10:08:51 AM	1393.1	483.3	1.0	36.3
8/16/2018 10:08:58 AM	1393.1	483.3	1.0	36.3
8/16/2018 10:08:59 AM	1392.4	483.3	1.0	36.3
8/16/2018 10:09:00 AM	1392.4	483.3	1.0	36.3
8/16/2018 10:09:01 AM	1394.5	483.3	1.0	36.3
8/16/2018 10:09:02 AM	1392.4	483.3	1.0	36.3
8/16/2018 10:09:03 AM	1392.4	483.3	1.0	36.3
8/16/2018 10:09:04 AM	1393.8	483.3	1.0	36.3
8/16/2018 10:09:11 AM	1393.8	483.3	1.0	36.3
8/16/2018 10:09:12 AM	1392.4	483.3	1.0	36.3
8/16/2018 10:09:13 AM	1392.4	483.3	1.0	36.3
8/16/2018 10:09:14 AM	1391.0	483.3	1.0	36.3
8/16/2018 10:09:15 AM	1391.0	483.3	1.0	36.3
8/16/2018 10:09:16 AM	1390.3	483.3	1.0	36.3
8/16/2018 10:09:17 AM	1389.5	483.3	1.0	36.3
8/16/2018 10:09:24 AM	1387.4	481.8	1.0	36.3
8/16/2018 10:09:25 AM	1388.1	481.8	1.0	36.3
8/16/2018 10:09:26 AM	1386.0	481.8	1.0	36.3
8/16/2018 10:09:27 AM	1383.2	481.8	1.0	36.3
8/16/2018 10:09:28 AM	1380.4	481.8	1.0	36.3
8/16/2018 10:09:29 AM	1379.7	480.3	1.0	36.3
8/16/2018 10:09:30 AM	1380.4	480.3	1.0	36.3
8/16/2018 10:09:31 AM	1381.8	480.3	1.0	36.3
8/16/2018 10:09:38 AM	1380.4	480.3	1.0	36.3
8/16/2018 10:09:39 AM	1383.9	480.3	1.0	36.3
8/16/2018 10:09:40 AM	1383.9	480.3	1.0	36.3
8/16/2018 10:09:41 AM	1382.5	480.3	1.0	36.3
8/16/2018 10:09:42 AM	1382.5	480.3	1.0	36.3
8/16/2018 10:09:43 AM	1383.2	478.8	1.0	36.3
8/16/2018 10:09:44 AM	1384.6	478.8	1.0	36.3
8/16/2018 10:09:45 AM	1381.8	478.8	1.0	36.3
8/16/2018 10:09:52 AM	1381.1	478.8	1.0	36.3
8/16/2018 10:09:53 AM	1381.8	478.8	1.0	36.3
8/16/2018 10:09:54 AM	1383.9	477.3	1.0	36.3
8/16/2018 10:09:55 AM	1387.4	477.3	1.0	36.3
8/16/2018 10:09:56 AM	1389.5	477.3	1.0	36.3
8/16/2018 10:09:57 AM	1389.5	477.3	1.0	36.3
8/16/2018 10:09:58 AM	1389.5	477.3	1.0	36.3
8/16/2018 10:10:05 AM	1387.4	477.3	1.0	36.3
8/16/2018 10:10:06 AM	1387.4	477.3	1.0	36.3
8/16/2018 10:10:07 AM	1392.3	477.3	1.0	36.3
8/16/2018 10:10:08 AM	1395.2	477.3	1.0	36.3
8/16/2018 10:10:09 AM	1397.3	477.3	1.0	36.3
8/16/2018 10:10:10 AM	1398.0	477.3	1.0	36.3
8/16/2018 10:10:11 AM	1398.0	477.3	1.0	36.3
8/16/2018 10:10:18 AM	1396.6	477.3	1.0	36.3
8/16/2018 10:10:19 AM	1395.9	477.3	1.0	36.3
8/16/2018 10:10:20 AM	1392.3	477.3	1.0	36.3
8/16/2018 10:10:21 AM	1389.5	477.3	1.0	36.3
8/16/2018 10:10:22 AM	1388.1	475.8	1.0	36.3
8/16/2018 10:10:23 AM	1389.5	475.8	1.0	36.3
8/16/2018 10:10:24 AM	1388.8	475.8	1.0	36.3
8/16/2018 10:10:25 AM	1386.0	475.8	1.0	36.3
8/16/2018 10:10:32 AM	1386.0	475.8	1.0	36.3
8/16/2018 10:10:33 AM	1382.5	475.8	1.0	36.3
8/16/2018 10:10:34 AM	1381.8	475.8	1.0	36.3
8/16/2018 10:10:35 AM	1386.7	475.8	1.0	36.3
8/16/2018 10:10:36 AM	1390.2	475.8	1.0	36.3
8/16/2018 10:10:37 AM	1391.6	475.8	1.0	36.3
8/16/2018 10:10:38 AM	1395.9	475.8	1.0	36.3
8/16/2018 10:10:39 AM	1398.7	475.8	1.0	36.3
8/16/2018 10:10:46 AM	1396.6	475.8	1.0	36.3
8/16/2018 10:10:47 AM	1391.6	475.8	1.0	36.3
8/16/2018 10:10:48 AM	1388.1	475.8	1.0	36.3
8/16/2018 10:10:49 AM	1385.3	474.3	1.0	36.3
8/16/2018 10:10:50 AM	1385.3	474.3	1.0	36.3
8/16/2018 10:10:51 AM	1385.3	474.3	1.0	36.3
8/16/2018 10:10:52 AM	1382.5	474.3	1.0	36.3
8/16/2018 10:10:59 AM	1371.9	474.3	1.0	36.3
8/16/2018 10:11:00 AM	1358.5	474.3	1.0	36.3
8/16/2018 10:11:01 AM	1356.3	472.8	1.0	36.3
8/16/2018 10:11:02 AM	1364.8	472.8	1.0	36.3
8/16/2018 10:11:03 AM	1368.3	472.8	1.0	36.4
8/16/2018 10:11:04 AM	1364.8	472.8	1.0	36.3
8/16/2018 10:11:05 AM	1347.9	471.3	1.0	36.4
8/16/2018 10:11:12 AM	1220.8	468.3	1.0	36.4
8/16/2018 10:11:13 AM	740.9	453.4	1.0	36.4
8/16/2018 10:11:14 AM	574.3	447.4	1.0	36.4
8/16/2018 10:11:15 AM	488.2	444.4	0.0	36.3
8/16/2018 10:11:16 AM	478.4	444.4	0.0	36.4
8/16/2018 10:11:17 AM	477.6	442.9	0.0	36.3
8/16/2018 10:11:18 AM	474.8	441.4	0.0	36.3
8/16/2018 10:11:25 AM	475.5	441.4	0.0	36.3
8/16/2018 10:11:26 AM	476.2	441.4	0.0	36.3
8/16/2018 10:11:27 AM	475.5	439.9	0.0	36.3
8/16/2018 10:11:28 AM	476.2	439.9	0.0	36.3
8/16/2018 10:11:29 AM	476.9	439.9	0.0	36.3
8/16/2018 10:11:30 AM	476.9	439.9	0.0	36.2
8/16/2018 10:11:31 AM	476.2	438.4	0.0	36.2
8/16/2018 10:11:32 AM	476.2	438.4	0.0	36.2
8/16/2018 10:11:39 AM	476.2	438.4	0.0	36.2
8/16/2018 10:11:40 AM	475.5	438.4	0.0	36.1
8/16/2018 10:11:41 AM	475.5	438.4	0.0	36.1
8/16/2018 10:11:42 AM	476.2	438.4	0.0	36.1
8/16/2018 10:11:43 AM	477.6	438.4	0.0	36.1
8/16/2018 10:11:44 AM	476.2	436.9	0.0	36.1
8/16/2018 10:11:45 AM	475.5	436.9	0.0	36.0
8/16/2018 10:11:46 AM	474.8	436.9	0.0	36.0
8/16/2018 10:11:53 AM	474.1	435.4	0.0	36.0
8/16/2018 10:11:54 AM	475.1	436.1	0.0	35.9
8/16/2018 10:11:55 AM	474.8	435.4	0.0	35.9
8/16/2018 10:11:56 AM	474.8	435.4	0.0	35.9
8/16/2018 10:11:57 AM	475.8	434.6	0.0	35.8
8/16/2018 10:11:58 AM	476.5	434.6	0.0	35.8
8/16/2018 10:11:59 AM	476.5	433.1	0.0	35.8
8/16/2018 10:12:06 AM	477.9	433.1	0.0	35.8
8/16/2018 10:12:07 AM	478.6	431.6	0.0	35.7
8/16/2018 10:12:08 AM	481.5	431.6	0.0	35.7
8/16/2018 10:12:09 AM	485.7	431.6	0.0	35.6
8/16/2018 10:12:10 AM	489.9	431.6	0.0	35.6
8/16/2018 10:12:11 AM	511.8	431.6	0.0	35.6
8/16/2018 10:12:12 AM	594.4	434.6	1.0	35.5
8/16/2018 10:12:19 AM	766.6	440.6	1.0	35.5
8/16/2018 10:12:20 AM	982.6	448.1	1.0	35.5
8/16/2018 10:12:21 AM	1134.3	454.1	1.0	35.4
8/16/2018 10:12:22 AM	1219.0	457.1	1.0	35.4
8/16/2018 10:12:23 AM	1269.8	460.1	1.0	35.4
8/16/2018 10:12:24 AM	1307.9	460.1	1.0	35.4
8/16/2018 10:12:25 AM	1331.3	463.1	1.0	35.4
8/16/2018 10:12:26 AM	1343.2	463.1	1.0	35.4
8/16/2018 10:12:33 AM	1356.0	464.6	1.0	35.3
8/16/2018 10:12:34 AM	1370.1	466.1	1.0	35.3
8/16/2018 10:12:35 AM	1379.3	466.1	1.0	35.3
8/16/2018 10:12:36 AM	1387.7	467.6	1.0	35.3
8/16/2018 10:12:37 AM	1396.9	469.1	1.0	35.3
8/16/2018 10:12:38 AM	1400.4	470.6	1.0	35.2
8/16/2018 10:12:39 AM	1401.2	472.1	1.0	35.3
8/16/2018 10:12:40 AM	1399.7	472.1	1.0	35.2
8/16/2018 10:12:47 AM	1403.3	473.6	1.0	35.3
8/16/2018 10:12:48 AM	1408.2	475.1	1.0	35.3
8/16/2018 10:12:49 AM	1416.0	476.6	1.0	35.2
8/16/2018 10:12:50 AM	1423.8	478.1	1.0	35.2
8/16/2018 10:12:51 AM	1430.1	479.6	1.0	35.2
8/16/2018 10:12:52 AM	1433.7	481.1	1.0	35.2
8/16/2018 10:12:53 AM	1437.2	482.6	1.0	35.3
8/16/2018 10:13:00 AM	1440.7	484.1	1.0	35.2
8/16/2018 10:13:01 AM	1445.0	487.1	1.0	35.2
8/16/2018 10:13:02 AM	1448.5	488.6	1.0	35.3
8/16/2018 10:13:03 AM	1450.7	490.1	1.0	35.3
8/16/2018 10:13:04 AM	1449.2	490.1	1.0	35.2
8/16/2018 10:13:05 AM	1450.7	493.1	1.0	35.3
8/16/2018 10:13:06 AM	1452.1	494.6	1.0	35.3
8/16/2018 10:13:13 AM	1454.9	496.1	1.0	35.3
8/16/2018 10:13:14 AM	1459.2	499.1	1.0	35.3
8/16/2018 10:13:15 AM	1458.5	502.1	1.0	35.3
8/16/2018 10:13:16 AM	1459.2	503.6	1.0	35.3
8/16/2018 10:13:17 AM	1462.0	505.1	1.0	35.3
8/16/2018 10:13:18 AM	1462.7	508.1	1.0	35.3
8/16/2018 10:13:19 AM	1463.5	511.1	1.0	35.3
8/16/2018 10:13:26 AM	1465.6	512.6	1.0	35.3
8/16/2018 10:13:27 AM	1466.3	514.1	1.0	35.3
8/16/2018 10:13:28 AM	1467.7	517.1	1.0	35.4
8/16/2018 10:13:29 AM	1470.6	520.1	1.0	35.4
8/16/2018 10:13:30 AM	1472.7	521.6	1.0	35.4
8/16/2018 10:13:31 AM	1474.1	524.6	1.0	35.4
8/16/2018 10:13:32 AM	1474.8	526.1	1.0	35.4
8/16/2018 10:13:33 AM	1476.3	529.1	1.0	35.4
8/16/2018 10:13:40 AM	1477.0	530.6	1.0	35.4
8/16/2018 10:13:41 AM	1475.6	532.0	1.0	35.4
8/16/2018 10:13:42 AM	1475.6	533.5	1.0	35.4
8/16/2018 10:13:43 AM	1472.8	535.0	1.0	35.4
8/16/2018 10:13:44 AM	1470.7	535.0	1.0	35.4
8/16/2018 10:13:45 AM	1470.7	536.5	1.0	35.4
8/16/2018 10:13:46 AM	1471.4	538.1	1.0	35.4
8/16/2018 10:13:47 AM	1468.1	537.1	1.0	35.4
8/16/2018 10:13:54 AM	1466.7	537.1	1.0	35.5
8/16/2018 10:13:55 AM	1465.3	535.6	1.0	35.5
8/16/2018 10:13:56 AM	1464.6	534.2	1.0	35.5
8/16/2018 10:13:57 AM	1462.5	534.2	1.0	35.5
8/16/2018 10:13:58 AM	1461.1	534.2	1.0	35.5
8/16/2018 10:13:59 AM	1457.5	531.2	1.0	35.5
8/16/2018 10:14:00 AM	1454.0	531.2	1.0	35.5
8/16/2018 10:14:07 AM	1451.2	529.7	1.0	35.5
8/16/2018 10:14:08 AM	1446.9	526.7	1.0	35.5
8/16/2018 10:14:09 AM	1445.5	525.2	1.0	35.5
8/16/2018 10:14:10 AM	1443.4	523.7	1.0	35.5
8/16/2018 10:14:11 AM	1441.9	522.2	1.0	35.6
8/16/2018 10:14:12 AM	1440.5	520.7	1.0	35.6
8/16/2018 10:14:13 AM	1439.8	519.2	1.0	35.6
8/16/2018 10:14:20 AM	1439.1	517.7	1.0	35.6
8/16/2018 10:14:21 AM	1439.1	516.2	1.0	35.6
8/16/2018 10:14:22 AM	1437.7	513.2	1.0	35.6
8/16/2018 10:14:23 AM	1436.3	511.7	1.0	35.6
8/16/2018 10:14:24 AM	1433.4	510.2	1.0	35.6
8/16/2018 10:14:25 AM	1432.7	508.7	1.0	35.6
8/16/2018 10:14:26 AM	1429.9	507.2	1.0	35.6
8/16/2018 10:14:27 AM	1425.6	504.2	1.0	35.6
8/16/2018 10:14:34 AM	1424.2	502.7	1.0	35.6
8/16/2018 10:14:35 AM	1424.2	501.2	1.0	35.6
8/16/2018 10:14:36 AM	1424.9	498.2	1.0	35.7
8/16/2018 10:14:37 AM	1424.9	498.2	1.0	35.6
8/16/2018 10:14:38 AM	1424.2	495.3	1.0	35.6
8/16/2018 10:14:39 AM	1426.3	495.3	1.0	35.7
8/16/2018 10:14:40 AM	1427.0	492.3	1.0	35.7
8/16/2018 10:14:41 AM	1427.7	492.3	1.0	35.7
8/16/2018 10:14:48 AM	1427.0	489.3	1.0	35.7
8/16/2018 10:14:49 AM	1428.4	487.8	1.0	35.7
8/16/2018 10:14:50 AM	1427.0	486.3	1.0	35.7
8/16/2018 10:14:51 AM	1427.7	486.3	1.0	35.7
8/16/2018 10:14:52 AM	1429.8	484.8	1.0	35.7
8/16/2018 10:14:53 AM	1429.1	483.3	1.0	35.7
8/16/2018 10:14:54 AM	1429.1	483.3	1.0	35.7
8/16/2018 10:15:01 AM	1428.4	481.8	1.0	35.7
8/16/2018 10:15:02 AM	1427.6	480.3	1.0	35.7
8/16/2018 10:15:03 AM	1426.9	478.8	1.0	35.8
8/16/2018 10:15:04 AM	1426.9	478.8	1.0	35.8
8/16/2018 10:15:05 AM	1422.7	477.3	1.0	35.8
8/16/2018 10:15:06 AM	1423.4	477.3	1.0	35.8
8/16/2018 10:15:07 AM	1423.4	477.3	1.0	35.8
8/16/2018 10:15:14 AM	1420.6	475.8	1.0	35.8
8/16/2018 10:15:15 AM	1416.3	474.3	1.0	35.8
8/16/2018 10:15:16 AM	1414.2	474.3	1.0	35.8
8/16/2018 10:15:17 AM	1413.5	474.3	1.0	35.8
8/16/2018 10:15:18 AM	1413.5	474.3	1.0	35.8
8/16/2018 10:15:19 AM	1413.5	474.3	1.0	35.8
8/16/2018 10:15:20 AM	1414.2	472.8	1.0	35.8
8/16/2018 10:15:27 AM	1412.8	472.8	1.0	35.8
8/16/2018 10:15:28 AM	1407.8	471.3	1.0	35.8
8/16/2018 10:15:29 AM	1406.4	471.3	1.0	35.8
8/16/2018 10:15:30 AM	1406.4	471.3	1.0	35.8
8/16/2018 10:15:31 AM	1406.4	471.3	1.0	35.8
8/16/2018 10:15:32 AM	1407.8	471.3	1.0	35.8
8/16/2018 10:15:33 AM	1408.5	471.3	1.0	35.8
8/16/2018 10:15:34 AM	1410.7	471.3	1.0	35.8
8/16/2018 10:15:41 AM	1409.3	471.3	1.0	35.8
8/16/2018 10:15:42 AM	1409.3	471.3	1.0	35.8
8/16/2018 10:15:43 AM	1411.4	471.3	1.0	35.8
8/16/2018 10:15:44 AM	1409.3	471.3	1.0	35.8
8/16/2018 10:15:45 AM	1408.5	469.8	1.0	35.8
8/16/2018 10:15:46 AM	1405.0	469.8	1.0	35.9
8/16/2018 10:15:47 AM	1400.1	469.8	1.0	35.9
8/16/2018 10:15:48 AM	1397.2	469.8	1.0	35.9
8/16/2018 10:15:55 AM	1397.2	469.8	1.0	35.9
8/16/2018 10:15:56 AM	1396.5	468.3	1.0	35.9
8/16/2018 10:15:57 AM	1397.2	469.8	1.0	35.9
8/16/2018 10:15:58 AM	1394.4	469.8	1.0	35.9
8/16/2018 10:15:59 AM	1393.7	468.3	1.0	35.9
8/16/2018 10:16:00 AM	1393.7	468.3	1.0	35.9
8/16/2018 10:16:01 AM	1393.7	468.3	1.0	35.9
8/16/2018 10:16:08 AM	1393.0	468.3	1.0	35.9
8/16/2018 10:16:09 AM	1393.7	468.3	1.0	35.9
8/16/2018 10:16:10 AM	1396.5	468.3	1.0	35.9
8/16/2018 10:16:11 AM	1398.7	468.3	1.0	35.9
8/16/2018 10:16:12 AM	1399.4	468.3	1.0	35.9
8/16/2018 10:16:13 AM	1399.4	468.3	1.0	36.0
8/16/2018 10:16:14 AM	1401.5	468.3	1.0	36.0
8/16/2018 10:16:21 AM	1402.2	468.3	1.0	35.9
8/16/2018 10:16:22 AM	1402.9	469.8	1.0	35.9
8/16/2018 10:16:23 AM	1402.2	468.3	1.0	36.0
8/16/2018 10:16:24 AM	1402.9	469.8	1.0	36.0
8/16/2018 10:16:25 AM	1400.1	468.3	1.0	36.0
8/16/2018 10:16:26 AM	1400.1	469.8	1.0	36.0
8/16/2018 10:16:27 AM	1400.1	469.8	1.0	36.0
8/16/2018 10:16:34 AM	1399.4	469.8	1.0	36.0
8/16/2018 10:16:35 AM	1398.7	469.8	1.0	36.0
8/16/2018 10:16:36 AM	1399.4	469.8	1.0	36.0
8/16/2018 10:16:37 AM	1399.4	469.8	1.0	36.0
8/16/2018 10:16:38 AM	1397.2	469.8	1.0	36.0
8/16/2018 10:16:39 AM	1397.2	469.8	1.0	36.0
8/16/2018 10:16:40 AM	1397.2	469.8	1.0	36.0
8/16/2018 10:16:41 AM	1393.7	469.8	1.0	36.0
8/16/2018 10:16:48 AM	1384.5	468.3	1.0	36.0
8/16/2018 10:16:49 AM	1380.3	469.8	1.0	36.0
8/16/2018 10:16:50 AM	1377.5	469.8	1.0	36.0
8/16/2018 10:16:51 AM	1380.3	469.8	1.0	36.0
8/16/2018 10:16:52 AM	1380.3	469.8	1.0	36.0
8/16/2018 10:16:53 AM	1379.6	469.8	1.0	36.0
8/16/2018 10:16:54 AM	1378.9	469.8	1.0	36.0
8/16/2018 10:16:55 AM	1379.6	469.8	1.0	36.0
8/16/2018 10:17:02 AM	1380.3	469.8	1.0	36.0
8/16/2018 10:17:03 AM	1380.3	469.8	1.0	36.0
8/16/2018 10:17:04 AM	1382.4	469.8	1.0	36.0
8/16/2018 10:17:05 AM	1382.4	469.8	1.0	36.0
8/16/2018 10:17:06 AM	1381.7	471.3	1.0	36.0
8/16/2018 10:17:07 AM	1381.0	471.3	1.0	36.0
8/16/2018 10:17:08 AM	1378.2	471.3	1.0	36.0
8/16/2018 10:17:15 AM	1374.7	471.3	1.0	36.0
8/16/2018 10:17:16 AM	1369.7	471.3	1.0	36.0
8/16/2018 10:17:17 AM	1364.1	471.3	1.0	36.0
8/16/2018 10:17:18 AM	1361.3	471.3	1.0	36.0
8/16/2018 10:17:19 AM	1364.1	471.3	1.0	36.0
8/16/2018 10:17:20 AM	1372.6	471.3	1.0	36.0
8/16/2018 10:17:21 AM	1378.9	472.8	1.0	36.0
8/16/2018 10:17:28 AM	1383.1	472.8	1.0	36.0
8/16/2018 10:17:29 AM	1388.1	474.3	1.0	36.0
8/16/2018 10:17:30 AM	1388.1	474.3	1.0	36.0
8/16/2018 10:17:31 AM	1386.7	474.3	1.0	36.0
8/16/2018 10:17:32 AM	1383.9	474.3	1.0	36.0
8/16/2018 10:17:33 AM	1378.2	474.3	1.0	36.0
8/16/2018 10:17:34 AM	1371.2	474.3	1.0	36.0
8/16/2018 10:17:41 AM	1357.8	475.8	1.0	36.0
8/16/2018 10:17:42 AM	1360.6	475.8	1.0	36.0
8/16/2018 10:17:43 AM	1364.1	477.3	1.0	36.0
8/16/2018 10:17:44 AM	1355.6	477.3	1.0	36.0
8/16/2018 10:17:45 AM	1362.7	477.3	1.0	36.0
8/16/2018 10:17:46 AM	1361.3	477.3	1.0	36.0
8/16/2018 10:17:47 AM	1357.1	477.3	1.0	36.0
8/16/2018 10:17:48 AM	1364.1	478.8	1.0	36.0
8/16/2018 10:17:55 AM	1365.5	480.3	1.0	36.0
8/16/2018 10:17:56 AM	1365.5	480.3	1.0	36.0
8/16/2018 10:17:57 AM	1367.7	480.3	1.0	36.0
8/16/2018 10:17:58 AM	1374.0	480.3	1.0	36.0
8/16/2018 10:17:59 AM	1375.4	481.8	1.0	36.0
8/16/2018 10:18:00 AM	1379.7	481.8	1.0	36.0
8/16/2018 10:18:01 AM	1381.1	481.8	1.0	36.0
8/16/2018 10:18:02 AM	1383.2	481.8	1.0	36.0
8/16/2018 10:18:09 AM	1386.0	483.3	1.0	36.0
8/16/2018 10:18:10 AM	1389.5	483.3	1.0	36.0
8/16/2018 10:18:11 AM	1392.4	483.3	1.0	36.0
8/16/2018 10:18:12 AM	1394.5	483.3	1.0	36.0
8/16/2018 10:18:13 AM	1392.4	483.3	1.0	36.0
8/16/2018 10:18:14 AM	1388.8	483.3	1.0	36.0
8/16/2018 10:18:15 AM	1388.8	484.8	1.0	36.0
8/16/2018 10:18:22 AM	1390.3	484.8	1.0	36.0
8/16/2018 10:18:23 AM	1388.2	486.3	1.0	36.0
8/16/2018 10:18:24 AM	1388.2	486.3	1.0	36.0
8/16/2018 10:18:25 AM	1373.3	486.3	1.0	36.0
8/16/2018 10:18:26 AM	1368.4	486.3	1.0	36.0
8/16/2018 10:18:27 AM	1364.2	486.3	1.0	36.0
8/16/2018 10:18:28 AM	1362.7	486.3	1.0	36.0
8/16/2018 10:18:35 AM	1374.0	487.8	1.0	36.0
8/16/2018 10:18:36 AM	1374.7	487.8	1.0	36.0
8/16/2018 10:18:37 AM	1369.1	487.8	1.0	36.0
8/16/2018 10:18:38 AM	1380.4	489.3	1.0	36.0
8/16/2018 10:18:39 AM	1390.3	489.3	1.0	36.0
8/16/2018 10:18:40 AM	1382.5	489.3	1.0	36.0
8/16/2018 10:18:41 AM	1375.5	489.3	1.0	36.0
8/16/2018 10:18:42 AM	1370.5	490.8	1.0	36.0
8/16/2018 10:18:49 AM	1361.4	490.8	1.0	36.0
8/16/2018 10:18:50 AM	1359.9	490.8	1.0	36.0
8/16/2018 10:18:51 AM	1340.2	490.8	1.0	36.0
8/16/2018 10:18:52 AM	1352.9	492.3	1.0	36.0
8/16/2018 10:18:53 AM	1373.4	492.3	1.0	36.0
8/16/2018 10:18:54 AM	1381.1	493.8	1.0	36.0
8/16/2018 10:18:55 AM	1391.0	493.8	1.0	36.0
8/16/2018 10:18:56 AM	1397.4	495.3	1.0	36.0
8/16/2018 10:19:03 AM	1400.9	495.3	1.0	36.0
8/16/2018 10:19:04 AM	1400.9	495.3	1.0	36.0
8/16/2018 10:19:05 AM	1398.1	495.3	1.0	36.0
8/16/2018 10:19:06 AM	1404.4	496.7	1.0	36.0
8/16/2018 10:19:07 AM	1410.8	498.2	1.0	36.0
8/16/2018 10:19:08 AM	1413.6	498.2	1.0	36.0
8/16/2018 10:19:09 AM	1413.6	498.2	1.0	36.0
8/16/2018 10:19:16 AM	1419.3	499.7	1.0	36.0
8/16/2018 10:19:17 AM	1427.7	501.2	1.0	36.0
8/16/2018 10:19:18 AM	1431.3	501.2	1.0	36.0
8/16/2018 10:19:19 AM	1434.8	501.2	1.0	36.0
8/16/2018 10:19:20 AM	1436.9	501.2	1.0	36.1
8/16/2018 10:19:21 AM	1434.8	501.2	1.0	36.1
8/16/2018 10:19:22 AM	1436.9	502.7	1.0	36.1
8/16/2018 10:19:29 AM	1438.3	502.7	1.0	36.1
8/16/2018 10:19:30 AM	1441.2	502.7	1.0	36.1
8/16/2018 10:19:31 AM	1444.0	504.2	1.0	36.1
8/16/2018 10:19:32 AM	1445.4	504.2	1.0	36.1
8/16/2018 10:19:33 AM	1448.9	504.2	1.0	36.1
8/16/2018 10:19:34 AM	1447.5	504.2	1.0	36.1
8/16/2018 10:19:35 AM	1450.3	504.2	1.0	36.1
8/16/2018 10:19:42 AM	1448.9	504.2	1.0	36.1
8/16/2018 10:19:43 AM	1447.5	504.2	1.0	36.1
8/16/2018 10:19:44 AM	1447.5	504.2	1.0	36.1
8/16/2018 10:19:45 AM	1449.6	505.7	1.0	36.1
8/16/2018 10:19:46 AM	1448.2	505.7	1.0	36.1
8/16/2018 10:19:47 AM	1448.2	505.7	1.0	36.1
8/16/2018 10:19:48 AM	1447.5	505.7	1.0	36.1
8/16/2018 10:19:49 AM	1447.2	505.1	1.0	36.1
8/16/2018 10:19:56 AM	1444.4	503.6	1.0	36.1
8/16/2018 10:19:57 AM	1444.4	503.6	1.0	36.1
8/16/2018 10:19:58 AM	1445.1	502.1	1.0	36.1
8/16/2018 10:19:59 AM	1447.2	502.1	1.0	36.1
8/16/2018 10:20:00 AM	1445.7	500.5	1.0	36.1
8/16/2018 10:20:01 AM	1445.7	500.5	1.0	36.1
8/16/2018 10:20:02 AM	1445.0	499.0	1.0	36.1
8/16/2018 10:20:03 AM	1442.2	499.0	1.0	36.1
8/16/2018 10:20:10 AM	1440.1	499.0	1.0	36.1
8/16/2018 10:20:11 AM	1437.2	497.5	1.0	36.1
8/16/2018 10:20:12 AM	1437.2	497.5	1.0	36.2
8/16/2018 10:20:13 AM	1432.3	495.9	1.0	36.1
8/16/2018 10:20:14 AM	1428.7	495.9	1.0	36.2
8/16/2018 10:20:15 AM	1425.2	495.9	1.0	36.2
8/16/2018 10:20:16 AM	1423.1	494.4	1.0	36.2
8/16/2018 10:20:23 AM	1423.8	494.4	1.0	36.2
8/16/2018 10:20:24 AM	1416.7	492.9	1.0	36.2
8/16/2018 10:20:25 AM	1411.0	492.9	1.0	36.2
8/16/2018 10:20:26 AM	1402.5	491.3	1.0	36.2
8/16/2018 10:20:27 AM	1397.6	491.3	1.0	36.2
8/16/2018 10:20:28 AM	1395.5	489.8	1.0	36.2
8/16/2018 10:20:29 AM	1394.7	488.3	1.0	36.2
8/16/2018 10:20:36 AM	1398.3	489.8	1.0	36.2
8/16/2018 10:20:37 AM	1397.6	488.3	1.0	36.2
8/16/2018 10:20:38 AM	1401.0	485.2	1.0	36.3
8/16/2018 10:20:39 AM	1404.6	485.2	1.0	36.3
8/16/2018 10:20:40 AM	1404.5	483.6	1.0	36.3
8/16/2018 10:20:41 AM	1407.4	485.2	1.0	36.3
8/16/2018 10:20:42 AM	1407.4	485.2	1.0	36.3
8/16/2018 10:20:43 AM	1408.1	486.7	1.0	36.3
8/16/2018 10:20:50 AM	1412.3	483.6	1.0	36.3
8/16/2018 10:20:51 AM	1413.0	485.2	1.0	36.3
8/16/2018 10:20:52 AM	1414.4	483.6	1.0	36.3
8/16/2018 10:20:53 AM	1419.4	486.7	1.0	36.3
8/16/2018 10:20:54 AM	1420.8	483.6	1.0	36.3
8/16/2018 10:20:55 AM	1422.9	483.6	1.0	36.3
8/16/2018 10:20:56 AM	1421.5	483.6	1.0	36.3
8/16/2018 10:20:57 AM	1423.6	483.6	1.0	36.4
8/16/2018 10:21:04 AM	1423.6	483.6	1.0	36.4
8/16/2018 10:21:05 AM	1424.2	480.6	1.0	36.4
8/16/2018 10:21:06 AM	1428.5	483.6	1.0	36.4
8/16/2018 10:21:07 AM	1432.7	482.1	1.0	36.4
8/16/2018 10:21:08 AM	1433.5	483.6	1.0	36.4
8/16/2018 10:21:09 AM	1436.3	486.7	1.0	36.4
8/16/2018 10:21:10 AM	1437.0	482.1	1.0	36.4
8/16/2018 10:21:17 AM	1439.8	482.1	1.0	36.4
8/16/2018 10:21:18 AM	1441.2	482.1	1.0	36.4
8/16/2018 10:21:19 AM	1439.1	482.1	1.0	36.4
8/16/2018 10:21:20 AM	1439.8	482.1	1.0	36.4
8/16/2018 10:21:21 AM	1437.0	482.1	1.0	36.4
8/16/2018 10:21:22 AM	1440.5	483.6	1.0	36.4
8/16/2018 10:21:23 AM	1437.7	483.6	1.0	36.4
8/16/2018 10:21:30 AM	1436.8	483.3	1.0	36.4
8/16/2018 10:21:31 AM	1436.3	482.1	1.0	36.5
8/16/2018 10:21:32 AM	1434.7	483.3	1.0	36.5
8/16/2018 10:21:33 AM	1433.4	480.6	1.0	36.5
8/16/2018 10:21:34 AM	1433.3	480.3	1.0	36.5
8/16/2018 10:21:35 AM	1436.1	480.3	1.0	36.5
8/16/2018 10:21:36 AM	1431.2	480.3	1.0	36.5
8/16/2018 10:21:43 AM	1431.2	478.8	1.0	36.5
8/16/2018 10:21:44 AM	1428.3	477.3	1.0	36.5
8/16/2018 10:21:45 AM	1429.7	477.3	1.0	36.5
8/16/2018 10:21:46 AM	1433.3	477.3	1.0	36.5
8/16/2018 10:21:47 AM	1434.7	477.3	1.0	36.5
8/16/2018 10:21:48 AM	1436.8	475.8	1.0	36.5
8/16/2018 10:21:49 AM	1434.7	475.8	1.0	36.5
8/16/2018 10:21:50 AM	1435.4	474.3	1.0	36.5
8/16/2018 10:21:57 AM	1436.1	474.3	1.0	36.5
8/16/2018 10:21:58 AM	1438.9	474.3	1.0	36.5
8/16/2018 10:21:59 AM	1440.3	474.3	1.0	36.5
8/16/2018 10:22:00 AM	1440.3	474.3	1.0	36.5
8/16/2018 10:22:01 AM	1441.7	474.3	1.0	36.5
8/16/2018 10:22:02 AM	1442.4	472.8	1.0	36.5
8/16/2018 10:22:03 AM	1444.5	472.8	1.0	36.6
8/16/2018 10:22:04 AM	1443.8	472.8	1.0	36.6
8/16/2018 10:22:11 AM	1446.7	471.3	1.0	36.6
8/16/2018 10:22:12 AM	1451.6	471.3	1.0	36.5
8/16/2018 10:22:13 AM	1454.4	471.3	1.0	36.6
8/16/2018 10:22:14 AM	1458.6	471.3	1.0	36.6
8/16/2018 10:22:15 AM	1460.1	471.3	1.0	36.6
8/16/2018 10:22:16 AM	1461.5	471.3	1.0	36.6
8/16/2018 10:22:17 AM	1462.9	471.3	1.0	36.6
8/16/2018 10:22:24 AM	1465.7	471.3	1.0	36.6
8/16/2018 10:22:25 AM	1468.5	471.3	1.0	36.6
8/16/2018 10:22:26 AM	1471.4	471.3	1.0	36.6
8/16/2018 10:22:27 AM	1471.4	471.3	1.0	36.6
8/16/2018 10:22:28 AM	1475.6	469.8	1.0	36.6
8/16/2018 10:22:29 AM	1474.2	469.8	1.0	36.6
8/16/2018 10:22:30 AM	1473.5	469.8	1.0	36.6
8/16/2018 10:22:37 AM	1471.3	469.8	1.0	36.6
8/16/2018 10:22:38 AM	1468.5	468.3	1.0	36.6
8/16/2018 10:22:39 AM	1465.0	468.3	1.0	36.6
8/16/2018 10:22:40 AM	1458.6	468.3	1.0	36.6
8/16/2018 10:22:41 AM	1455.8	468.3	1.0	36.6
8/16/2018 10:22:42 AM	1453.0	468.3	1.0	36.6
8/16/2018 10:22:43 AM	1452.3	468.3	1.0	36.6
8/16/2018 10:22:44 AM	1446.6	466.8	1.0	36.6
8/16/2018 10:22:51 AM	1441.0	466.8	1.0	36.6
8/16/2018 10:22:52 AM	1438.2	466.8	1.0	36.6
8/16/2018 10:22:53 AM	1437.5	465.3	1.0	36.6
8/16/2018 10:22:54 AM	1437.5	465.3	1.0	36.6
8/16/2018 10:22:55 AM	1437.5	465.3	1.0	36.6
8/16/2018 10:22:56 AM	1440.3	465.3	1.0	36.6
8/16/2018 10:22:57 AM	1440.3	465.3	1.0	36.6
8/16/2018 10:22:58 AM	1440.3	465.3	1.0	36.6
8/16/2018 10:23:05 AM	1438.2	465.3	1.0	36.6
8/16/2018 10:23:06 AM	1441.0	465.3	1.0	36.7
8/16/2018 10:23:07 AM	1439.6	465.3	1.0	36.7
8/16/2018 10:23:08 AM	1440.3	465.3	1.0	36.7
8/16/2018 10:23:09 AM	1440.3	465.3	1.0	36.7
8/16/2018 10:23:10 AM	1443.1	465.3	1.0	36.7
8/16/2018 10:23:11 AM	1444.5	465.2	1.0	36.7
8/16/2018 10:23:18 AM	1443.7	465.2	1.0	36.7
8/16/2018 10:23:19 AM	1443.0	465.2	1.0	36.7
8/16/2018 10:23:20 AM	1443.0	465.2	1.0	36.7
8/16/2018 10:23:21 AM	1442.3	465.2	1.0	36.7
8/16/2018 10:23:22 AM	1440.2	465.2	1.0	36.7
8/16/2018 10:23:23 AM	1439.5	465.2	1.0	36.7
8/16/2018 10:23:24 AM	1437.4	465.2	1.0	36.7
8/16/2018 10:23:31 AM	1434.6	465.2	1.0	36.7
8/16/2018 10:23:32 AM	1434.6	465.2	1.0	36.7
8/16/2018 10:23:33 AM	1437.4	465.2	1.0	36.7
8/16/2018 10:23:34 AM	1437.4	465.2	1.0	36.7
8/16/2018 10:23:35 AM	1439.5	465.2	1.0	36.7
8/16/2018 10:23:36 AM	1442.3	465.2	1.0	36.7
8/16/2018 10:23:37 AM	1444.5	465.2	1.0	36.7
8/16/2018 10:23:44 AM	1443.0	465.2	1.0	36.7
8/16/2018 10:23:45 AM	1445.9	465.2	1.0	36.7
8/16/2018 10:23:46 AM	1445.9	465.2	1.0	36.8
8/16/2018 10:23:47 AM	1446.6	465.2	1.0	36.8
8/16/2018 10:23:48 AM	1445.2	463.8	1.0	36.8
8/16/2018 10:23:49 AM	1445.2	463.8	1.0	36.8
8/16/2018 10:23:50 AM	1445.2	463.8	1.0	36.8
8/16/2018 10:23:51 AM	1445.1	463.7	1.0	36.8
8/16/2018 10:23:58 AM	1445.2	463.8	1.0	36.8
8/16/2018 10:23:59 AM	1445.1	463.7	1.0	36.8
8/16/2018 10:24:00 AM	1447.2	463.7	1.0	36.8
8/16/2018 10:24:01 AM	1445.1	463.7	1.0	36.8
8/16/2018 10:24:02 AM	1445.1	463.7	1.0	36.8
8/16/2018 10:24:03 AM	1445.1	463.7	1.0	36.8
8/16/2018 10:24:04 AM	1448.0	463.7	1.0	36.8
8/16/2018 10:24:05 AM	1448.0	463.7	1.0	36.8
8/16/2018 10:24:12 AM	1447.3	462.3	1.0	36.8
8/16/2018 10:24:13 AM	1449.4	462.3	1.0	36.8
8/16/2018 10:24:14 AM	1447.3	462.3	1.0	36.8
8/16/2018 10:24:15 AM	1450.1	462.3	1.0	36.8
8/16/2018 10:24:16 AM	1450.1	462.3	1.0	36.8
8/16/2018 10:24:17 AM	1449.4	462.3	1.0	36.8
8/16/2018 10:24:18 AM	1449.4	462.3	1.0	36.8
8/16/2018 10:24:25 AM	1450.1	462.3	1.0	36.8
8/16/2018 10:24:26 AM	1450.1	462.3	1.0	36.8
8/16/2018 10:24:27 AM	1448.7	462.3	1.0	36.9
8/16/2018 10:24:28 AM	1449.4	462.3	1.0	36.9
8/16/2018 10:24:29 AM	1448.7	462.3	1.0	36.9
8/16/2018 10:24:30 AM	1447.3	462.3	1.0	36.8
8/16/2018 10:24:31 AM	1447.3	462.3	1.0	36.9
8/16/2018 10:24:38 AM	1446.6	462.3	1.0	36.9
8/16/2018 10:24:39 AM	1445.9	462.3	1.0	36.9
8/16/2018 10:24:40 AM	1445.9	462.3	1.0	36.9
8/16/2018 10:24:41 AM	1445.9	462.3	1.0	36.9
8/16/2018 10:24:42 AM	1446.6	462.3	1.0	36.9
8/16/2018 10:24:43 AM	1443.8	462.3	1.0	36.9
8/16/2018 10:24:44 AM	1444.5	462.3	1.0	36.9
8/16/2018 10:24:45 AM	1443.7	463.7	1.0	36.9
8/16/2018 10:24:52 AM	1445.1	463.7	1.0	36.9
8/16/2018 10:24:53 AM	1447.2	463.7	1.0	36.9
8/16/2018 10:24:54 AM	1445.1	463.7	1.0	36.9
8/16/2018 10:24:55 AM	1448.0	463.7	1.0	36.9
8/16/2018 10:24:56 AM	1448.0	463.7	1.0	36.9
8/16/2018 10:24:57 AM	1448.0	463.7	1.0	36.9
8/16/2018 10:24:58 AM	1448.0	463.7	1.0	36.9
8/16/2018 10:24:59 AM	1450.1	463.7	1.0	37.0
8/16/2018 10:25:06 AM	1450.8	463.7	1.0	37.0
8/16/2018 10:25:07 AM	1450.8	463.7	1.0	37.0
8/16/2018 10:25:08 AM	1450.8	463.7	1.0	37.0
8/16/2018 10:25:09 AM	1452.9	463.7	1.0	37.0
8/16/2018 10:25:10 AM	1453.6	463.7	1.0	37.0
8/16/2018 10:25:11 AM	1453.6	463.7	1.0	37.0
8/16/2018 10:25:12 AM	1452.9	463.7	1.0	37.0
8/16/2018 10:25:19 AM	1454.3	463.7	1.0	37.0
8/16/2018 10:25:20 AM	1455.7	463.7	1.0	37.0
8/16/2018 10:25:21 AM	1458.5	463.7	1.0	37.0
8/16/2018 10:25:22 AM	1458.5	463.7	1.0	37.0
8/16/2018 10:25:23 AM	1456.4	463.7	1.0	37.0
8/16/2018 10:25:24 AM	1459.2	463.7	1.0	37.0
8/16/2018 10:25:25 AM	1459.2	463.7	1.0	37.0
8/16/2018 10:25:32 AM	1458.5	463.7	1.0	37.1
8/16/2018 10:25:33 AM	1458.5	463.7	1.0	37.1
8/16/2018 10:25:34 AM	1459.2	463.7	1.0	37.1
8/16/2018 10:25:35 AM	1458.5	463.7	1.0	37.1
8/16/2018 10:25:36 AM	1460.0	463.7	1.0	37.1
8/16/2018 10:25:37 AM	1459.2	463.7	1.0	37.1
8/16/2018 10:25:38 AM	1459.2	463.7	1.0	37.1
8/16/2018 10:25:45 AM	1458.6	465.2	1.0	37.1
8/16/2018 10:25:46 AM	1460.0	465.2	1.0	37.1
8/16/2018 10:25:47 AM	1458.6	465.2	1.0	37.1
8/16/2018 10:25:48 AM	1457.8	463.7	1.0	37.1
8/16/2018 10:25:49 AM	1459.3	465.2	1.0	37.1
8/16/2018 10:25:50 AM	1459.3	465.2	1.0	37.1
8/16/2018 10:25:51 AM	1461.4	465.2	1.0	37.1
8/16/2018 10:25:52 AM	1458.5	463.7	1.0	37.1
8/16/2018 10:25:59 AM	1459.3	465.2	1.0	37.1
8/16/2018 10:26:00 AM	1458.5	463.7	1.0	37.1
8/16/2018 10:26:01 AM	1456.4	463.7	1.0	37.2
8/16/2018 10:26:02 AM	1456.4	463.7	1.0	37.2
8/16/2018 10:26:03 AM	1456.4	463.7	1.0	37.2
8/16/2018 10:26:04 AM	1458.5	463.7	1.0	37.2
8/16/2018 10:26:05 AM	1456.4	463.7	1.0	37.2
8/16/2018 10:26:06 AM	1457.8	463.7	1.0	37.2
8/16/2018 10:26:13 AM	1456.4	463.7	1.0	37.2
8/16/2018 10:26:14 AM	1458.5	463.7	1.0	37.2
8/16/2018 10:26:15 AM	1459.2	463.7	1.0	37.2
8/16/2018 10:26:16 AM	1459.2	463.7	1.0	37.2
8/16/2018 10:26:17 AM	1461.4	463.7	1.0	37.2
8/16/2018 10:26:18 AM	1461.4	463.7	1.0	37.2
8/16/2018 10:26:19 AM	1462.1	463.7	1.0	37.2
8/16/2018 10:26:26 AM	1463.5	463.7	1.0	37.2
8/16/2018 10:26:27 AM	1462.1	463.7	1.0	37.2
8/16/2018 10:26:28 AM	1464.9	463.7	1.0	37.2
8/16/2018 10:26:29 AM	1462.1	463.7	1.0	37.2
8/16/2018 10:26:30 AM	1464.2	463.7	1.0	37.2
8/16/2018 10:26:31 AM	1463.5	463.7	1.0	37.2
8/16/2018 10:26:32 AM	1464.2	463.7	1.0	37.2
8/16/2018 10:26:39 AM	1464.9	463.7	1.0	37.2
8/16/2018 10:26:40 AM	1464.2	462.2	1.0	37.2
8/16/2018 10:26:41 AM	1464.2	462.2	1.0	37.2
8/16/2018 10:26:42 AM	1465.6	462.2	1.0	37.2
8/16/2018 10:26:43 AM	1464.2	462.2	1.0	37.3
8/16/2018 10:26:44 AM	1464.9	462.2	1.0	37.2
8/16/2018 10:26:45 AM	1461.3	462.2	1.0	37.2
8/16/2018 10:26:46 AM	1461.3	462.2	1.0	37.3
8/16/2018 10:26:53 AM	1461.3	462.2	1.0	37.2
8/16/2018 10:26:54 AM	1462.0	462.2	1.0	37.2
8/16/2018 10:26:55 AM	1461.3	462.2	1.0	37.3
8/16/2018 10:26:56 AM	1461.3	462.2	1.0	37.3
8/16/2018 10:26:57 AM	1461.3	462.2	1.0	37.3
8/16/2018 10:26:58 AM	1462.7	460.6	1.0	37.3
8/16/2018 10:26:59 AM	1460.6	460.6	1.0	37.3
8/16/2018 10:27:00 AM	1460.6	460.6	1.0	37.3
8/16/2018 10:27:07 AM	1463.4	460.6	1.0	37.3
8/16/2018 10:27:08 AM	1460.6	460.6	1.0	37.3
8/16/2018 10:27:09 AM	1459.9	459.1	1.0	37.3
8/16/2018 10:27:10 AM	1457.8	459.1	1.0	37.3
8/16/2018 10:27:11 AM	1459.2	459.1	1.0	37.3
8/16/2018 10:27:12 AM	1456.3	459.1	1.0	37.3
8/16/2018 10:27:13 AM	1454.2	459.1	1.0	37.3
8/16/2018 10:27:20 AM	1456.3	459.1	1.0	37.3
8/16/2018 10:27:21 AM	1453.5	459.1	1.0	37.3
8/16/2018 10:27:22 AM	1455.6	459.1	1.0	37.3
8/16/2018 10:27:23 AM	1454.2	459.1	1.0	37.3
8/16/2018 10:27:24 AM	1452.8	459.1	1.0	37.3
8/16/2018 10:27:25 AM	1452.1	459.1	1.0	37.3
8/16/2018 10:27:26 AM	1453.5	459.1	1.0	37.3
8/16/2018 10:27:33 AM	1451.4	457.5	1.0	37.3
8/16/2018 10:27:34 AM	1450.7	457.5	1.0	37.3
8/16/2018 10:27:35 AM	1450.0	457.5	1.0	37.3
8/16/2018 10:27:36 AM	1447.9	457.5	1.0	37.3
8/16/2018 10:27:37 AM	1450.7	457.5	1.0	37.4
8/16/2018 10:27:38 AM	1449.3	457.5	1.0	37.4
8/16/2018 10:27:39 AM	1447.8	456.0	1.0	37.4
8/16/2018 10:27:46 AM	1449.3	457.5	1.0	37.4
8/16/2018 10:27:47 AM	1446.4	456.0	1.0	37.4
8/16/2018 10:27:48 AM	1445.0	457.5	1.0	37.4
8/16/2018 10:27:49 AM	1446.4	456.0	1.0	37.4
8/16/2018 10:27:50 AM	1445.7	456.0	1.0	37.4
8/16/2018 10:27:51 AM	1444.3	456.0	1.0	37.4
8/16/2018 10:27:52 AM	1442.9	456.0	1.0	37.4
8/16/2018 10:27:53 AM	1441.5	456.0	1.0	37.4
8/16/2018 10:28:00 AM	1443.6	456.0	1.0	37.4
8/16/2018 10:28:01 AM	1440.8	456.0	1.0	37.4
8/16/2018 10:28:02 AM	1439.4	456.0	1.0	37.4
8/16/2018 10:28:03 AM	1438.7	456.0	1.0	37.5
8/16/2018 10:28:04 AM	1437.9	454.5	1.0	37.4
8/16/2018 10:28:05 AM	1440.7	454.5	1.0	37.5
8/16/2018 10:28:06 AM	1440.1	456.0	1.0	37.5
8/16/2018 10:28:07 AM	1440.0	454.5	1.0	37.5
8/16/2018 10:28:14 AM	1437.9	454.5	1.0	37.5
8/16/2018 10:28:15 AM	1437.9	454.5	1.0	37.5
8/16/2018 10:28:16 AM	1435.8	454.5	1.0	37.5
8/16/2018 10:28:17 AM	1437.9	454.5	1.0	37.5
8/16/2018 10:28:18 AM	1439.3	454.5	1.0	37.5
8/16/2018 10:28:19 AM	1440.0	454.5	1.0	37.5
8/16/2018 10:28:20 AM	1440.7	454.5	1.0	37.5
8/16/2018 10:28:27 AM	1439.3	454.5	1.0	37.5
8/16/2018 10:28:28 AM	1440.7	454.5	1.0	37.5
8/16/2018 10:28:29 AM	1440.0	452.9	1.0	37.5
8/16/2018 10:28:30 AM	1440.7	454.5	1.0	37.5
8/16/2018 10:28:31 AM	1440.7	454.5	1.0	37.6
8/16/2018 10:28:32 AM	1440.0	454.5	1.0	37.5
8/16/2018 10:28:33 AM	1437.9	454.5	1.0	37.6
8/16/2018 10:28:40 AM	1437.2	452.9	1.0	37.6
8/16/2018 10:28:41 AM	1439.3	452.9	1.0	37.6
8/16/2018 10:28:42 AM	1440.0	452.9	1.0	37.6
8/16/2018 10:28:43 AM	1437.2	452.9	1.0	37.6
8/16/2018 10:28:44 AM	1435.8	452.9	1.0	37.6
8/16/2018 10:28:45 AM	1437.2	452.9	1.0	37.6
8/16/2018 10:28:46 AM	1437.2	452.9	1.0	37.6
8/16/2018 10:28:53 AM	1437.2	452.9	1.0	37.6
8/16/2018 10:28:54 AM	1437.2	452.9	1.0	37.6
8/16/2018 10:28:55 AM	1440.0	452.9	1.0	37.6
8/16/2018 10:28:56 AM	1438.6	452.9	1.0	37.6
8/16/2018 10:28:57 AM	1439.3	452.9	1.0	37.6
8/16/2018 10:28:58 AM	1437.2	452.9	1.0	37.7
8/16/2018 10:28:59 AM	1438.6	452.9	1.0	37.7
8/16/2018 10:29:00 AM	1437.2	452.9	1.0	37.7
8/16/2018 10:29:07 AM	1437.2	452.9	1.0	37.7
8/16/2018 10:29:08 AM	1437.2	452.9	1.0	37.7
8/16/2018 10:29:09 AM	1436.5	452.9	1.0	37.7
8/16/2018 10:29:10 AM	1437.2	452.9	1.0	37.7
8/16/2018 10:29:11 AM	1437.2	452.9	1.0	37.7
8/16/2018 10:29:12 AM	1437.2	452.9	1.0	37.7
8/16/2018 10:29:13 AM	1437.2	452.9	1.0	37.7
8/16/2018 10:29:14 AM	1440.0	452.9	1.0	37.7
8/16/2018 10:29:21 AM	1440.7	452.9	1.0	37.7
8/16/2018 10:29:22 AM	1442.1	452.9	1.0	37.7
8/16/2018 10:29:23 AM	1440.0	452.9	1.0	37.7
8/16/2018 10:29:24 AM	1442.8	452.9	1.0	37.7
8/16/2018 10:29:25 AM	1442.8	452.9	1.0	37.7
8/16/2018 10:29:26 AM	1442.8	452.9	1.0	37.7
8/16/2018 10:29:27 AM	1442.1	452.9	1.0	37.8
8/16/2018 10:29:34 AM	1443.5	452.9	1.0	37.8
8/16/2018 10:29:35 AM	1446.4	454.5	1.0	37.8
8/16/2018 10:29:36 AM	1443.6	454.5	1.0	37.8
8/16/2018 10:29:37 AM	1442.8	452.9	1.0	37.8
8/16/2018 10:29:38 AM	1442.2	454.5	1.0	37.8
8/16/2018 10:29:39 AM	1443.6	454.5	1.0	37.8
8/16/2018 10:29:40 AM	1443.6	454.5	1.0	37.8
8/16/2018 10:29:47 AM	1443.6	454.5	1.0	37.8
8/16/2018 10:29:48 AM	1442.2	454.5	1.0	37.8
8/16/2018 10:29:49 AM	1443.6	454.5	1.0	37.8
8/16/2018 10:29:50 AM	1443.6	454.5	1.0	37.8
8/16/2018 10:29:51 AM	1441.5	454.5	1.0	37.8
8/16/2018 10:29:52 AM	1442.9	454.5	1.0	37.8
8/16/2018 10:29:53 AM	1444.3	454.5	1.0	37.8
8/16/2018 10:29:54 AM	1445.7	454.5	1.0	37.8
8/16/2018 10:30:01 AM	1446.4	454.5	1.0	37.8
8/16/2018 10:30:02 AM	1446.4	454.5	1.0	37.8
8/16/2018 10:30:03 AM	1446.4	454.5	1.0	37.8
8/16/2018 10:30:04 AM	1446.4	454.5	1.0	37.8
8/16/2018 10:30:05 AM	1446.4	456.0	1.0	37.8
8/16/2018 10:30:06 AM	1445.7	454.5	1.0	37.8
8/16/2018 10:30:07 AM	1447.1	456.0	1.0	37.8
8/16/2018 10:30:08 AM	1443.6	454.5	1.0	37.8
8/16/2018 10:30:15 AM	1444.3	456.0	1.0	37.8
8/16/2018 10:30:16 AM	1443.6	456.0	1.0	37.8
8/16/2018 10:30:17 AM	1442.2	454.5	1.0	37.8
8/16/2018 10:30:18 AM	1443.6	456.0	1.0	37.8
8/16/2018 10:30:19 AM	1441.5	456.0	1.0	37.8
8/16/2018 10:30:20 AM	1441.5	456.0	1.0	37.8
8/16/2018 10:30:21 AM	1441.5	456.0	1.0	37.8
8/16/2018 10:30:28 AM	1441.5	456.0	1.0	37.8
8/16/2018 10:30:29 AM	1441.5	456.0	1.0	37.8
8/16/2018 10:30:30 AM	1441.5	456.0	1.0	37.8
8/16/2018 10:30:31 AM	1442.2	456.0	1.0	37.8
8/16/2018 10:30:32 AM	1441.5	456.0	1.0	37.8
8/16/2018 10:30:33 AM	1440.8	456.0	1.0	37.8
8/16/2018 10:30:34 AM	1440.8	456.0	1.0	37.8
8/16/2018 10:30:41 AM	1441.5	456.0	1.0	37.8
8/16/2018 10:30:42 AM	1441.5	456.0	1.0	37.8
8/16/2018 10:30:43 AM	1441.5	456.0	1.0	37.8
8/16/2018 10:30:44 AM	1441.5	456.0	1.0	37.9
8/16/2018 10:30:45 AM	1442.2	456.0	1.0	37.8
8/16/2018 10:30:46 AM	1445.0	456.0	1.0	37.8
8/16/2018 10:30:47 AM	1442.9	456.0	1.0	37.8
8/16/2018 10:30:54 AM	1444.3	456.0	1.0	37.9
8/16/2018 10:30:55 AM	1445.0	456.0	1.0	37.8
8/16/2018 10:30:56 AM	1444.3	456.0	1.0	37.9
8/16/2018 10:30:57 AM	1447.1	456.0	1.0	37.8
8/16/2018 10:30:58 AM	1444.3	456.0	1.0	37.9
8/16/2018 10:30:59 AM	1445.0	457.5	1.0	37.9
8/16/2018 10:31:00 AM	1444.3	456.0	1.0	37.9
8/16/2018 10:31:01 AM	1443.6	456.0	1.0	37.8
8/16/2018 10:31:08 AM	1445.0	457.5	1.0	37.8
8/16/2018 10:31:09 AM	1445.7	457.5	1.0	37.9
8/16/2018 10:31:10 AM	1443.6	457.5	1.0	37.9
8/16/2018 10:31:11 AM	1447.1	457.5	1.0	37.9
8/16/2018 10:31:12 AM	1447.1	457.5	1.0	37.9
8/16/2018 10:31:13 AM	1445.0	457.5	1.0	37.8
8/16/2018 10:31:14 AM	1446.4	456.0	1.0	37.9
8/16/2018 10:31:15 AM	1445.7	456.0	1.0	37.9
8/16/2018 10:31:22 AM	1445.0	457.5	1.0	37.9
8/16/2018 10:31:23 AM	1444.3	457.5	1.0	37.9
8/16/2018 10:31:24 AM	1444.3	457.5	1.0	37.9
8/16/2018 10:31:25 AM	1444.3	456.0	1.0	37.9
8/16/2018 10:31:26 AM	1445.0	457.5	1.0	37.9
8/16/2018 10:31:27 AM	1445.0	456.0	1.0	37.9
8/16/2018 10:31:28 AM	1445.7	457.5	1.0	37.9
8/16/2018 10:31:35 AM	1447.1	456.0	1.0	37.9
8/16/2018 10:31:36 AM	1445.0	457.5	1.0	37.9
8/16/2018 10:31:37 AM	1445.7	456.0	1.0	37.9
8/16/2018 10:31:38 AM	1445.0	457.5	1.0	37.9
8/16/2018 10:31:39 AM	1447.1	457.5	1.0	37.9
8/16/2018 10:31:40 AM	1447.9	457.5	1.0	37.9
8/16/2018 10:31:41 AM	1447.9	457.5	1.0	37.9
8/16/2018 10:31:48 AM	1447.1	456.0	1.0	37.9
8/16/2018 10:31:49 AM	1450.0	457.5	1.0	37.9
8/16/2018 10:31:50 AM	1450.0	457.5	1.0	37.9
8/16/2018 10:31:51 AM	1450.0	457.5	1.0	37.9
8/16/2018 10:31:52 AM	1450.7	457.5	1.0	37.9
8/16/2018 10:31:53 AM	1453.5	457.5	1.0	37.9
8/16/2018 10:31:54 AM	1452.1	456.0	1.0	37.9
8/16/2018 10:32:01 AM	1453.5	457.5	1.0	37.9
8/16/2018 10:32:02 AM	1453.5	457.5	1.0	37.9
8/16/2018 10:32:03 AM	1453.5	457.5	1.0	37.9
8/16/2018 10:32:04 AM	1455.6	457.5	1.0	37.9
8/16/2018 10:32:05 AM	1456.3	457.5	1.0	37.9
8/16/2018 10:32:06 AM	1459.1	457.5	1.0	37.9
8/16/2018 10:32:07 AM	1457.7	457.5	1.0	37.9
8/16/2018 10:32:08 AM	1459.1	457.5	1.0	37.9
8/16/2018 10:32:15 AM	1459.1	457.5	1.0	38.0
8/16/2018 10:32:16 AM	1459.1	457.5	1.0	38.0
8/16/2018 10:32:17 AM	1455.6	457.5	1.0	38.0
8/16/2018 10:32:18 AM	1456.3	457.5	1.0	38.0
8/16/2018 10:32:19 AM	1456.3	457.5	1.0	38.0
8/16/2018 10:32:20 AM	1456.3	457.5	1.0	38.0
8/16/2018 10:32:21 AM	1456.3	457.5	1.0	38.0
8/16/2018 10:32:22 AM	1458.4	457.5	1.0	38.0
8/16/2018 10:32:29 AM	1459.1	457.5	1.0	38.0
8/16/2018 10:32:30 AM	1459.1	457.5	1.0	38.0
8/16/2018 10:32:31 AM	1459.1	457.5	1.0	38.0
8/16/2018 10:32:32 AM	1459.1	457.5	1.0	38.0
8/16/2018 10:32:33 AM	1459.8	457.5	1.0	38.0
8/16/2018 10:32:34 AM	1459.8	457.5	1.0	38.0
8/16/2018 10:32:35 AM	1459.8	457.5	1.0	38.0
8/16/2018 10:32:42 AM	1461.3	459.1	1.0	38.0
8/16/2018 10:32:43 AM	1461.3	459.1	1.0	38.0
8/16/2018 10:32:44 AM	1459.1	457.5	1.0	38.0
8/16/2018 10:32:45 AM	1462.7	459.1	1.0	38.0
8/16/2018 10:32:46 AM	1462.7	459.1	1.0	38.0
8/16/2018 10:32:47 AM	1462.7	459.1	1.0	38.0
8/16/2018 10:32:48 AM	1463.4	459.1	1.0	38.0
8/16/2018 10:32:55 AM	1463.4	459.1	1.0	38.0
8/16/2018 10:32:56 AM	1465.5	459.1	1.0	38.0
8/16/2018 10:32:57 AM	1465.5	459.1	1.0	38.0
8/16/2018 10:32:58 AM	1466.9	459.1	1.0	38.0
8/16/2018 10:32:59 AM	1468.3	459.1	1.0	38.0
8/16/2018 10:33:00 AM	1468.3	459.1	1.0	38.0
8/16/2018 10:33:01 AM	1468.3	459.1	1.0	38.0
8/16/2018 10:33:08 AM	1470.5	459.1	1.0	38.0
8/16/2018 10:33:09 AM	1469.8	459.1	1.0	38.0
8/16/2018 10:33:10 AM	1469.0	459.1	1.0	38.0
8/16/2018 10:33:11 AM	1468.3	459.1	1.0	38.1
8/16/2018 10:33:12 AM	1466.9	459.1	1.0	38.0
8/16/2018 10:33:13 AM	1465.5	459.1	1.0	38.0
8/16/2018 10:33:14 AM	1464.1	457.5	1.0	38.0
8/16/2018 10:33:15 AM	1462.0	457.5	1.0	38.0
8/16/2018 10:33:22 AM	1462.7	459.1	1.0	38.0
8/16/2018 10:33:23 AM	1462.7	459.1	1.0	38.0
8/16/2018 10:33:24 AM	1461.3	459.1	1.0	38.1
8/16/2018 10:33:25 AM	1462.7	459.1	1.0	38.0
8/16/2018 10:33:26 AM	1465.5	459.1	1.0	38.0
8/16/2018 10:33:27 AM	1464.8	459.1	1.0	38.0
8/16/2018 10:33:28 AM	1464.8	457.5	1.0	38.0
8/16/2018 10:33:29 AM	1466.2	459.1	1.0	38.1
8/16/2018 10:33:36 AM	1466.9	457.5	1.0	38.0
8/16/2018 10:33:37 AM	1466.2	457.5	1.0	38.0
8/16/2018 10:33:38 AM	1464.8	457.5	1.0	38.0
8/16/2018 10:33:39 AM	1464.1	457.5	1.0	38.0
8/16/2018 10:33:40 AM	1462.0	457.5	1.0	38.0
8/16/2018 10:33:41 AM	1464.1	457.5	1.0	38.0
8/16/2018 10:33:42 AM	1464.8	457.5	1.0	38.0
8/16/2018 10:33:49 AM	1466.9	457.5	1.0	38.0
8/16/2018 10:33:50 AM	1467.6	457.5	1.0	38.0
8/16/2018 10:33:51 AM	1467.6	457.5	1.0	38.0
8/16/2018 10:33:52 AM	1470.4	457.5	1.0	38.0
8/16/2018 10:33:53 AM	1471.1	457.5	1.0	38.0
8/16/2018 10:33:54 AM	1470.4	457.5	1.0	38.0
8/16/2018 10:33:55 AM	1466.9	457.5	1.0	38.0
8/16/2018 10:34:02 AM	1462.6	456.0	1.0	38.0
8/16/2018 10:34:03 AM	1461.2	456.0	1.0	38.0
8/16/2018 10:34:04 AM	1461.2	456.0	1.0	38.0
8/16/2018 10:34:05 AM	1461.2	456.0	1.0	38.0
8/16/2018 10:34:06 AM	1461.2	456.0	1.0	38.0
8/16/2018 10:34:07 AM	1464.1	456.0	1.0	38.0
8/16/2018 10:34:08 AM	1464.1	456.0	1.0	38.0
8/16/2018 10:34:09 AM	1466.9	456.0	1.0	38.0
8/16/2018 10:34:16 AM	1467.6	456.0	1.0	38.0
8/16/2018 10:34:17 AM	1469.7	456.0	1.0	38.0
8/16/2018 10:34:18 AM	1469.7	456.0	1.0	38.0
8/16/2018 10:34:19 AM	1470.4	456.0	1.0	38.0
8/16/2018 10:34:20 AM	1472.5	456.0	1.0	38.0
8/16/2018 10:34:21 AM	1472.5	456.0	1.0	38.0
8/16/2018 10:34:22 AM	1471.8	456.0	1.0	38.0
8/16/2018 10:34:23 AM	1472.5	456.0	1.0	38.0
8/16/2018 10:34:30 AM	1472.5	456.0	1.0	38.0
8/16/2018 10:34:31 AM	1472.5	456.0	1.0	38.0
8/16/2018 10:34:32 AM	1472.5	456.0	1.0	38.0
8/16/2018 10:34:33 AM	1471.8	456.0	1.0	38.0
8/16/2018 10:34:34 AM	1472.5	456.0	1.0	38.0
8/16/2018 10:34:35 AM	1472.5	456.0	1.0	38.0
8/16/2018 10:34:36 AM	1469.7	456.0	1.0	38.0
8/16/2018 10:34:43 AM	1469.0	456.0	1.0	38.0
8/16/2018 10:34:44 AM	1466.9	456.0	1.0	38.0
8/16/2018 10:34:45 AM	1466.9	456.0	1.0	38.0
8/16/2018 10:34:46 AM	1466.9	456.0	1.0	38.0
8/16/2018 10:34:47 AM	1466.9	456.0	1.0	38.0
8/16/2018 10:34:48 AM	1467.6	456.0	1.0	38.0
8/16/2018 10:34:49 AM	1469.7	456.0	1.0	38.0
8/16/2018 10:34:56 AM	1469.7	456.0	1.0	38.0
8/16/2018 10:34:57 AM	1469.0	456.0	1.0	38.0
8/16/2018 10:34:58 AM	1466.9	456.0	1.0	38.0
8/16/2018 10:34:59 AM	1466.9	456.0	1.0	38.0
8/16/2018 10:35:00 AM	1466.9	456.0	1.0	38.0
8/16/2018 10:35:01 AM	1469.7	456.0	1.0	38.0
8/16/2018 10:35:02 AM	1471.8	456.0	1.0	38.0
8/16/2018 10:35:09 AM	1472.5	456.0	1.0	38.0
8/16/2018 10:35:10 AM	1472.5	456.0	1.0	38.0
8/16/2018 10:35:11 AM	1469.7	456.0	1.0	38.0
8/16/2018 10:35:12 AM	1472.5	456.0	1.0	38.0
8/16/2018 10:35:13 AM	1470.4	456.0	1.0	38.0
8/16/2018 10:35:14 AM	1469.7	456.0	1.0	38.0
8/16/2018 10:35:15 AM	1470.4	456.0	1.0	38.0
8/16/2018 10:35:16 AM	1469.0	456.0	1.0	38.0
8/16/2018 10:35:23 AM	1469.7	456.0	1.0	38.0
8/16/2018 10:35:24 AM	1466.9	456.0	1.0	38.0
8/16/2018 10:35:25 AM	1466.2	456.0	1.0	38.0
8/16/2018 10:35:26 AM	1464.1	456.0	1.0	38.0
8/16/2018 10:35:27 AM	1466.2	456.0	1.0	38.0
8/16/2018 10:35:28 AM	1466.9	456.0	1.0	38.0
8/16/2018 10:35:29 AM	1466.9	456.0	1.0	38.0
8/16/2018 10:35:30 AM	1466.9	456.0	1.0	38.0
8/16/2018 10:35:37 AM	1466.2	456.0	1.0	38.0
8/16/2018 10:35:38 AM	1464.1	456.0	1.0	38.0
8/16/2018 10:35:39 AM	1464.8	456.0	1.0	38.0
8/16/2018 10:35:40 AM	1464.1	456.0	1.0	38.0
8/16/2018 10:35:41 AM	1462.6	456.0	1.0	38.1
8/16/2018 10:35:42 AM	1463.4	456.0	1.0	38.1
8/16/2018 10:35:43 AM	1460.5	456.0	1.0	38.0
8/16/2018 10:35:50 AM	1461.2	456.0	1.0	38.1
8/16/2018 10:35:51 AM	1460.5	454.5	1.0	38.1
8/16/2018 10:35:52 AM	1459.1	456.0	1.0	38.1
8/16/2018 10:35:53 AM	1461.2	456.0	1.0	38.0
8/16/2018 10:35:54 AM	1460.5	454.5	1.0	38.1
8/16/2018 10:35:55 AM	1464.1	456.0	1.0	38.1
8/16/2018 10:35:56 AM	1462.6	454.5	1.0	38.1
8/16/2018 10:36:03 AM	1460.5	454.5	1.0	38.1
8/16/2018 10:36:04 AM	1460.5	454.5	1.0	38.1
8/16/2018 10:36:05 AM	1463.3	454.5	1.0	38.1
8/16/2018 10:36:06 AM	1465.4	454.5	1.0	38.1
8/16/2018 10:36:07 AM	1465.4	454.5	1.0	38.1
8/16/2018 10:36:08 AM	1464.7	454.5	1.0	38.1
8/16/2018 10:36:09 AM	1467.6	454.5	1.0	38.1
8/16/2018 10:36:10 AM	1473.9	454.5	1.0	38.1
8/16/2018 10:36:17 AM	1473.9	454.5	1.0	38.1
8/16/2018 10:36:18 AM	1477.4	454.5	1.0	38.1
8/16/2018 10:36:19 AM	1477.4	454.5	1.0	38.1
8/16/2018 10:36:20 AM	1479.6	454.5	1.0	38.1
8/16/2018 10:36:21 AM	1481.7	454.5	1.0	38.1
8/16/2018 10:36:22 AM	1483.1	454.5	1.0	38.1
8/16/2018 10:36:23 AM	1482.4	454.5	1.0	38.1
8/16/2018 10:36:24 AM	1477.4	454.5	1.0	38.1
8/16/2018 10:36:31 AM	1477.4	454.5	1.0	38.1
8/16/2018 10:36:32 AM	1477.4	454.5	1.0	38.1
8/16/2018 10:36:33 AM	1473.9	452.9	1.0	38.1
8/16/2018 10:36:34 AM	1473.9	452.9	1.0	38.1
8/16/2018 10:36:35 AM	1472.5	452.9	1.0	38.1
8/16/2018 10:36:36 AM	1471.8	452.9	1.0	38.1
8/16/2018 10:36:37 AM	1471.1	452.9	1.0	38.1
8/16/2018 10:36:44 AM	1471.1	452.9	1.0	38.1
8/16/2018 10:36:45 AM	1468.2	452.9	1.0	38.1
8/16/2018 10:36:46 AM	1465.4	452.9	1.0	38.1
8/16/2018 10:36:47 AM	1463.3	452.9	1.0	38.1
8/16/2018 10:36:48 AM	1462.6	452.9	1.0	38.1
8/16/2018 10:36:49 AM	1461.2	452.9	1.0	38.1
8/16/2018 10:36:50 AM	1459.1	452.9	1.0	38.1
8/16/2018 10:36:57 AM	1456.2	452.9	1.0	38.0
8/16/2018 10:36:58 AM	1450.6	451.4	1.0	38.1
8/16/2018 10:36:59 AM	1444.9	451.4	1.0	38.1
8/16/2018 10:37:00 AM	1444.2	451.4	1.0	38.0
8/16/2018 10:37:01 AM	1442.1	451.4	1.0	38.1
8/16/2018 10:37:02 AM	1440.7	451.4	1.0	38.1
8/16/2018 10:37:03 AM	1436.4	449.9	1.0	38.0
8/16/2018 10:37:10 AM	1432.9	449.9	1.0	38.0
8/16/2018 10:37:11 AM	1430.1	449.9	1.0	38.0
8/16/2018 10:37:12 AM	1428.7	449.9	1.0	38.0
8/16/2018 10:37:13 AM	1428.7	449.9	1.0	38.0
8/16/2018 10:37:14 AM	1428.7	449.9	1.0	38.0
8/16/2018 10:37:15 AM	1432.2	449.9	1.0	38.0
8/16/2018 10:37:16 AM	1429.4	449.9	1.0	38.0
8/16/2018 10:37:17 AM	1424.4	449.9	1.0	38.0
8/16/2018 10:37:24 AM	1424.4	449.9	1.0	38.0
8/16/2018 10:37:25 AM	1431.5	449.9	1.0	38.0
8/16/2018 10:37:26 AM	1436.4	449.9	1.0	38.0
8/16/2018 10:37:27 AM	1443.5	449.9	1.0	38.0
8/16/2018 10:37:28 AM	1442.1	449.9	1.0	38.0
8/16/2018 10:37:29 AM	1439.9	448.3	1.0	38.0
8/16/2018 10:37:30 AM	1438.5	448.3	1.0	38.0
8/16/2018 10:37:31 AM	1441.4	449.9	1.0	38.0
8/16/2018 10:37:38 AM	1445.6	448.3	1.0	38.0
8/16/2018 10:37:39 AM	1451.2	448.3	1.0	38.0
8/16/2018 10:37:40 AM	1454.8	448.3	1.0	38.0
8/16/2018 10:37:41 AM	1458.3	448.3	1.0	38.0
8/16/2018 10:37:42 AM	1460.4	448.3	1.0	38.0
8/16/2018 10:37:43 AM	1457.6	448.3	1.0	38.0
8/16/2018 10:37:44 AM	1456.2	448.3	1.0	38.0
8/16/2018 10:37:51 AM	1454.8	448.3	1.0	38.0
8/16/2018 10:37:52 AM	1457.6	448.3	1.0	38.0
8/16/2018 10:37:53 AM	1454.8	448.3	1.0	38.0
8/16/2018 10:37:54 AM	1454.8	448.3	1.0	38.0
8/16/2018 10:37:55 AM	1451.2	446.8	1.0	38.0
8/16/2018 10:37:56 AM	1454.8	448.3	1.0	38.0
8/16/2018 10:37:57 AM	1453.3	446.8	1.0	38.0
8/16/2018 10:38:04 AM	1456.1	446.8	1.0	38.0
8/16/2018 10:38:05 AM	1456.8	446.8	1.0	38.0
8/16/2018 10:38:06 AM	1454.7	446.8	1.0	38.0
8/16/2018 10:38:07 AM	1454.0	446.8	1.0	38.0
8/16/2018 10:38:08 AM	1454.0	446.8	1.0	38.0
8/16/2018 10:38:09 AM	1456.8	446.8	1.0	38.0
8/16/2018 10:38:10 AM	1459.7	446.8	1.0	38.0
8/16/2018 10:38:17 AM	1462.5	446.8	1.0	38.0
8/16/2018 10:38:18 AM	1465.3	446.8	1.0	38.0
8/16/2018 10:38:19 AM	1462.5	446.8	1.0	38.0
8/16/2018 10:38:20 AM	1461.8	446.8	1.0	38.0
8/16/2018 10:38:21 AM	1459.7	446.8	1.0	38.0
8/16/2018 10:38:22 AM	1460.4	446.8	1.0	38.0
8/16/2018 10:38:23 AM	1462.5	446.8	1.0	38.0
8/16/2018 10:38:24 AM	1465.3	446.8	1.0	38.0
8/16/2018 10:38:31 AM	1468.1	446.8	1.0	38.0
8/16/2018 10:38:32 AM	1468.1	446.8	1.0	38.0
8/16/2018 10:38:33 AM	1471.0	446.8	1.0	38.0
8/16/2018 10:38:34 AM	1473.8	446.8	1.0	38.1
8/16/2018 10:38:35 AM	1473.8	446.8	1.0	38.1
8/16/2018 10:38:36 AM	1473.8	446.8	1.0	38.1
8/16/2018 10:38:37 AM	1472.4	446.8	1.0	38.1
8/16/2018 10:38:38 AM	1471.0	446.8	1.0	38.1
8/16/2018 10:38:45 AM	1470.3	446.8	1.0	38.1
8/16/2018 10:38:46 AM	1471.0	446.8	1.0	38.1
8/16/2018 10:38:47 AM	1471.0	446.8	1.0	38.1
8/16/2018 10:38:48 AM	1472.4	446.8	1.0	38.1
8/16/2018 10:38:49 AM	1473.8	446.8	1.0	38.1
8/16/2018 10:38:50 AM	1473.8	446.8	1.0	38.1
8/16/2018 10:38:51 AM	1476.6	446.8	1.0	38.1
8/16/2018 10:38:58 AM	1475.9	446.8	1.0	38.1
8/16/2018 10:38:59 AM	1475.2	446.8	1.0	38.1
8/16/2018 10:39:00 AM	1473.8	445.3	1.0	38.1
8/16/2018 10:39:01 AM	1473.1	445.3	1.0	38.1
8/16/2018 10:39:02 AM	1472.3	445.3	1.0	38.1
8/16/2018 10:39:03 AM	1470.2	445.3	1.0	38.1
8/16/2018 10:39:04 AM	1470.2	445.3	1.0	38.1
8/16/2018 10:39:11 AM	1469.5	445.3	1.0	38.1
8/16/2018 10:39:12 AM	1467.4	445.3	1.0	38.1
8/16/2018 10:39:13 AM	1468.8	443.7	1.0	38.1
8/16/2018 10:39:14 AM	1469.5	443.7	1.0	38.2
8/16/2018 10:39:15 AM	1470.9	443.7	1.0	38.2
8/16/2018 10:39:16 AM	1472.3	443.7	1.0	38.2
8/16/2018 10:39:17 AM	1472.3	443.7	1.0	38.2
8/16/2018 10:39:18 AM	1474.4	443.7	1.0	38.2
8/16/2018 10:39:25 AM	1472.3	443.7	1.0	38.2
8/16/2018 10:39:26 AM	1473.7	443.7	1.0	38.2
8/16/2018 10:39:27 AM	1474.4	443.7	1.0	38.2
8/16/2018 10:39:28 AM	1472.3	443.7	1.0	38.2
8/16/2018 10:39:29 AM	1472.3	443.7	1.0	38.2
8/16/2018 10:39:30 AM	1471.6	443.7	1.0	38.2
8/16/2018 10:39:31 AM	1470.2	443.7	1.0	38.2
8/16/2018 10:39:32 AM	1470.2	443.7	1.0	38.2
8/16/2018 10:39:39 AM	1470.9	443.7	1.0	38.2
8/16/2018 10:39:40 AM	1468.8	442.2	1.0	38.2
8/16/2018 10:39:41 AM	1470.9	442.2	1.0	38.2
8/16/2018 10:39:42 AM	1470.9	442.2	1.0	38.2
8/16/2018 10:39:43 AM	1471.6	442.2	1.0	38.2
8/16/2018 10:39:44 AM	1471.6	442.2	1.0	38.2
8/16/2018 10:39:45 AM	1471.6	442.2	1.0	38.2
8/16/2018 10:39:52 AM	1471.6	442.2	1.0	38.2
8/16/2018 10:39:53 AM	1470.9	440.7	1.0	38.2
8/16/2018 10:39:54 AM	1471.6	442.2	1.0	38.2
8/16/2018 10:39:55 AM	1471.6	440.7	1.0	38.2
8/16/2018 10:39:56 AM	1470.9	440.7	1.0	38.2
8/16/2018 10:39:57 AM	1473.7	440.7	1.0	38.2
8/16/2018 10:39:58 AM	1473.7	440.7	1.0	38.2
8/16/2018 10:40:05 AM	1473.0	440.7	1.0	38.2
8/16/2018 10:40:06 AM	1473.7	440.7	1.0	38.2
8/16/2018 10:40:07 AM	1474.4	440.7	1.0	38.2
8/16/2018 10:40:08 AM	1474.4	440.7	1.0	38.2
8/16/2018 10:40:09 AM	1476.5	440.7	1.0	38.2
8/16/2018 10:40:10 AM	1476.5	440.7	1.0	38.2
8/16/2018 10:40:11 AM	1479.3	440.7	1.0	38.2
8/16/2018 10:40:18 AM	1479.3	440.7	1.0	38.2
8/16/2018 10:40:19 AM	1480.0	440.7	1.0	38.2
8/16/2018 10:40:20 AM	1479.3	440.7	1.0	38.2
8/16/2018 10:40:21 AM	1480.0	440.7	1.0	38.2
8/16/2018 10:40:22 AM	1482.2	440.7	1.0	38.2
8/16/2018 10:40:23 AM	1485.0	440.7	1.0	38.2
8/16/2018 10:40:24 AM	1485.0	440.7	1.0	38.2
8/16/2018 10:40:25 AM	1485.0	440.7	1.0	38.2
8/16/2018 10:40:32 AM	1485.7	440.7	1.0	38.2
8/16/2018 10:40:33 AM	1485.0	440.7	1.0	38.2
8/16/2018 10:40:34 AM	1486.4	440.7	1.0	38.2
8/16/2018 10:40:35 AM	1487.8	440.7	1.0	38.2
8/16/2018 10:40:36 AM	1487.8	440.7	1.0	38.2
8/16/2018 10:40:37 AM	1487.8	440.7	1.0	38.2
8/16/2018 10:40:38 AM	1487.8	440.7	1.0	38.2
8/16/2018 10:40:39 AM	1487.1	439.1	1.0	38.2
8/16/2018 10:40:46 AM	1487.8	439.1	1.0	38.2
8/16/2018 10:40:47 AM	1489.2	439.1	1.0	38.2
8/16/2018 10:40:48 AM	1489.9	439.1	1.0	38.2
8/16/2018 10:40:49 AM	1492.7	439.1	1.0	38.2
8/16/2018 10:40:50 AM	1492.7	439.1	1.0	38.2
8/16/2018 10:40:51 AM	1492.7	439.1	1.0	38.2
8/16/2018 10:40:52 AM	1492.7	439.1	1.0	38.2
8/16/2018 10:40:59 AM	1492.0	439.1	1.0	38.2
8/16/2018 10:41:00 AM	1492.7	439.1	1.0	38.2
8/16/2018 10:41:01 AM	1495.5	439.1	1.0	38.2
8/16/2018 10:41:02 AM	1495.5	439.1	1.0	38.2
8/16/2018 10:41:03 AM	1495.5	439.1	1.0	38.2
8/16/2018 10:41:04 AM	1496.2	439.1	1.0	38.2
8/16/2018 10:41:05 AM	1497.6	439.1	1.0	38.1
8/16/2018 10:41:12 AM	1495.5	439.1	1.0	38.2
8/16/2018 10:41:13 AM	1495.5	439.1	1.0	38.2
8/16/2018 10:41:14 AM	1496.2	439.1	1.0	38.1
8/16/2018 10:41:15 AM	1494.8	439.1	1.0	38.1
8/16/2018 10:41:16 AM	1492.7	439.1	1.0	38.1
8/16/2018 10:41:17 AM	1495.5	439.1	1.0	38.1
8/16/2018 10:41:18 AM	1493.4	439.1	1.0	38.1
8/16/2018 10:41:19 AM	1492.0	439.1	1.0	38.1
8/16/2018 10:41:26 AM	1493.4	439.1	1.0	38.1
8/16/2018 10:41:27 AM	1494.8	439.1	1.0	38.1
8/16/2018 10:41:28 AM	1494.8	439.1	1.0	38.1
8/16/2018 10:41:29 AM	1494.1	439.1	1.0	38.1
8/16/2018 10:41:30 AM	1494.8	439.1	1.0	38.1
8/16/2018 10:41:31 AM	1492.7	439.1	1.0	38.1
8/16/2018 10:41:32 AM	1492.7	439.1	1.0	38.1
8/16/2018 10:41:33 AM	1492.7	439.1	1.0	38.1
8/16/2018 10:41:40 AM	1493.4	439.1	1.0	38.1
8/16/2018 10:41:41 AM	1489.9	439.1	1.0	38.1
8/16/2018 10:41:42 AM	1492.7	439.1	1.0	38.1
8/16/2018 10:41:43 AM	1491.3	439.1	1.0	38.1
8/16/2018 10:41:44 AM	1492.0	439.1	1.0	38.1
8/16/2018 10:41:45 AM	1489.9	439.1	1.0	38.1
8/16/2018 10:41:46 AM	1489.2	439.1	1.0	38.1
8/16/2018 10:41:53 AM	1489.9	439.1	1.0	38.1
8/16/2018 10:41:54 AM	1487.1	439.1	1.0	38.1
8/16/2018 10:41:55 AM	1487.1	439.1	1.0	38.1
8/16/2018 10:41:56 AM	1484.2	439.1	1.0	38.1
8/16/2018 10:41:57 AM	1484.9	439.1	1.0	38.2
8/16/2018 10:41:58 AM	1481.4	439.1	1.0	38.1
8/16/2018 10:41:59 AM	1481.4	439.1	1.0	38.1
8/16/2018 10:42:06 AM	1477.2	439.1	1.0	38.1
8/16/2018 10:42:07 AM	1475.8	439.1	1.0	38.2
8/16/2018 10:42:08 AM	1475.8	439.1	1.0	38.1
8/16/2018 10:42:09 AM	1475.8	439.1	1.0	38.1
8/16/2018 10:42:10 AM	1475.1	439.1	1.0	38.1
8/16/2018 10:42:11 AM	1475.8	439.1	1.0	38.2
8/16/2018 10:42:12 AM	1477.9	439.1	1.0	38.1
8/16/2018 10:42:19 AM	1478.6	439.1	1.0	38.1
8/16/2018 10:42:20 AM	1481.4	439.1	1.0	38.2
8/16/2018 10:42:21 AM	1482.8	439.1	1.0	38.2
8/16/2018 10:42:22 AM	1482.1	439.1	1.0	38.2
8/16/2018 10:42:23 AM	1481.4	439.1	1.0	38.1
8/16/2018 10:42:24 AM	1482.8	439.1	1.0	38.1
8/16/2018 10:42:25 AM	1484.2	439.1	1.0	38.2
8/16/2018 10:42:26 AM	1485.7	439.1	1.0	38.2
8/16/2018 10:42:33 AM	1485.7	439.1	1.0	38.2
8/16/2018 10:42:34 AM	1487.1	439.1	1.0	38.2
8/16/2018 10:42:35 AM	1487.1	439.1	1.0	38.2
8/16/2018 10:42:36 AM	1488.5	439.1	1.0	38.2
8/16/2018 10:42:37 AM	1486.4	439.1	1.0	38.2
8/16/2018 10:42:38 AM	1484.2	439.1	1.0	38.2
8/16/2018 10:42:39 AM	1481.4	439.1	1.0	38.2
8/16/2018 10:42:40 AM	1475.8	439.1	1.0	38.2
8/16/2018 10:42:47 AM	1475.1	439.1	1.0	38.2
8/16/2018 10:42:48 AM	1473.0	439.1	1.0	38.2
8/16/2018 10:42:49 AM	1474.4	439.1	1.0	38.2
8/16/2018 10:42:50 AM	1474.4	439.1	1.0	38.2
8/16/2018 10:42:51 AM	1477.2	439.1	1.0	38.2
8/16/2018 10:42:52 AM	1478.6	439.1	1.0	38.2
8/16/2018 10:42:53 AM	1480.0	439.1	1.0	38.2
8/16/2018 10:43:00 AM	1481.4	439.1	1.0	38.2
8/16/2018 10:43:01 AM	1484.2	439.1	1.0	38.2
8/16/2018 10:43:02 AM	1487.1	439.1	1.0	38.2
8/16/2018 10:43:03 AM	1487.1	439.1	1.0	38.2
8/16/2018 10:43:04 AM	1487.1	439.1	1.0	38.2
8/16/2018 10:43:05 AM	1487.1	439.1	1.0	38.2
8/16/2018 10:43:06 AM	1487.1	439.1	1.0	38.2
8/16/2018 10:43:13 AM	1488.5	439.1	1.0	38.2
8/16/2018 10:43:14 AM	1489.2	439.1	1.0	38.2
8/16/2018 10:43:15 AM	1491.3	439.1	1.0	38.2
8/16/2018 10:43:16 AM	1492.7	439.1	1.0	38.3
8/16/2018 10:43:17 AM	1492.0	439.1	1.0	38.3
8/16/2018 10:43:18 AM	1493.4	439.1	1.0	38.3
8/16/2018 10:43:19 AM	1495.2	439.9	1.0	38.3
8/16/2018 10:43:20 AM	1496.3	440.7	1.0	38.3
8/16/2018 10:43:27 AM	1498.4	439.1	1.0	38.3
8/16/2018 10:43:28 AM	1501.2	440.7	1.0	38.3
8/16/2018 10:43:29 AM	1501.9	440.7	1.0	38.3
8/16/2018 10:43:30 AM	1504.0	440.7	1.0	38.3
8/16/2018 10:43:31 AM	1504.0	440.7	1.0	38.3
8/16/2018 10:43:32 AM	1504.4	439.9	1.0	38.3
8/16/2018 10:43:33 AM	1504.5	439.9	1.0	38.4
8/16/2018 10:43:34 AM	1506.3	440.7	1.0	38.4
8/16/2018 10:43:41 AM	1502.7	440.7	1.0	38.4
8/16/2018 10:43:42 AM	1503.5	440.7	1.0	38.4
8/16/2018 10:43:43 AM	1498.1	439.9	1.0	38.4
8/16/2018 10:43:44 AM	1499.1	439.1	1.0	38.4
8/16/2018 10:43:45 AM	1497.3	439.9	1.0	38.4
8/16/2018 10:43:46 AM	1497.3	439.9	1.0	38.4
8/16/2018 10:43:47 AM	1494.1	439.1	1.0	38.4
8/16/2018 10:43:54 AM	1494.1	439.1	1.0	38.5
8/16/2018 10:43:55 AM	1494.8	439.1	1.0	38.4
8/16/2018 10:43:56 AM	1494.5	439.9	1.0	38.5
8/16/2018 10:43:57 AM	1498.4	439.1	1.0	38.5
8/16/2018 10:43:58 AM	1498.1	439.9	1.0	38.5
8/16/2018 10:43:59 AM	1496.6	439.9	1.0	38.5
8/16/2018 10:44:00 AM	1497.0	439.1	1.0	38.5
8/16/2018 10:44:07 AM	1497.3	439.9	1.0	38.5
8/16/2018 10:44:08 AM	1498.8	439.9	1.0	38.5
8/16/2018 10:44:09 AM	1499.8	439.1	1.0	38.5
8/16/2018 10:44:10 AM	1497.0	439.1	1.0	38.5
8/16/2018 10:44:11 AM	1497.0	439.1	1.0	38.5
8/16/2018 10:44:12 AM	1497.3	439.9	1.0	38.5
8/16/2018 10:44:13 AM	1497.3	439.9	1.0	38.6
8/16/2018 10:44:20 AM	1497.0	439.1	1.0	38.6
8/16/2018 10:44:21 AM	1497.3	439.9	1.0	38.6
8/16/2018 10:44:22 AM	1499.5	439.9	1.0	38.6
8/16/2018 10:44:23 AM	1498.8	439.9	1.0	38.6
8/16/2018 10:44:24 AM	1500.2	439.9	1.0	38.6
8/16/2018 10:44:25 AM	1500.2	439.9	1.0	38.6
8/16/2018 10:44:26 AM	1500.9	439.9	1.0	38.6
8/16/2018 10:44:27 AM	1503.1	439.9	1.0	38.6
8/16/2018 10:44:34 AM	1505.3	439.9	1.0	38.6
8/16/2018 10:44:35 AM	1506.0	439.9	1.0	38.6
8/16/2018 10:44:36 AM	1508.1	439.9	1.0	38.6
8/16/2018 10:44:37 AM	1508.9	439.9	1.0	38.6
8/16/2018 10:44:38 AM	1508.9	439.9	1.0	38.6
8/16/2018 10:44:39 AM	1509.6	439.9	1.0	38.6
8/16/2018 10:44:40 AM	1511.7	439.9	1.0	38.6
8/16/2018 10:44:41 AM	1510.3	439.9	1.0	38.7
8/16/2018 10:44:48 AM	1511.7	439.9	1.0	38.7
8/16/2018 10:44:49 AM	1511.7	439.9	1.0	38.7
8/16/2018 10:44:50 AM	1511.7	439.9	1.0	38.7
8/16/2018 10:44:51 AM	1511.7	439.9	1.0	38.6
8/16/2018 10:44:52 AM	1511.7	439.9	1.0	38.7
8/16/2018 10:44:53 AM	1514.6	439.9	1.0	38.6
8/16/2018 10:44:54 AM	1514.6	439.9	1.0	38.7
8/16/2018 10:45:01 AM	1514.6	439.9	1.0	38.6
8/16/2018 10:45:02 AM	1514.6	439.9	1.0	38.6
8/16/2018 10:45:03 AM	1514.6	439.9	1.0	38.6
8/16/2018 10:45:04 AM	1516.8	439.9	1.0	38.7
8/16/2018 10:45:05 AM	1514.6	439.9	1.0	38.6
8/16/2018 10:45:06 AM	1516.0	439.9	1.0	38.7
8/16/2018 10:45:07 AM	1514.6	439.9	1.0	38.6
8/16/2018 10:45:14 AM	1514.6	439.9	1.0	38.6
8/16/2018 10:45:15 AM	1513.9	439.9	1.0	38.6
8/16/2018 10:45:16 AM	1514.6	439.9	1.0	38.6
8/16/2018 10:45:17 AM	1516.8	439.9	1.0	38.6
8/16/2018 10:45:18 AM	1516.8	439.9	1.0	38.6
8/16/2018 10:45:19 AM	1517.5	439.9	1.0	38.6
8/16/2018 10:45:20 AM	1516.8	439.9	1.0	38.6
8/16/2018 10:45:27 AM	1513.2	439.9	1.0	38.6
8/16/2018 10:45:28 AM	1511.7	439.9	1.0	38.6
8/16/2018 10:45:29 AM	1510.3	439.9	1.0	38.6
8/16/2018 10:45:30 AM	1511.0	438.4	1.0	38.6
8/16/2018 10:45:31 AM	1511.0	438.4	1.0	38.6
8/16/2018 10:45:32 AM	1510.3	438.4	1.0	38.6
8/16/2018 10:45:33 AM	1507.4	438.4	1.0	38.6
8/16/2018 10:45:34 AM	1508.9	438.4	1.0	38.6
8/16/2018 10:45:41 AM	1509.6	438.4	1.0	38.6
8/16/2018 10:45:42 AM	1510.3	438.4	1.0	38.6
8/16/2018 10:45:43 AM	1507.4	438.4	1.0	38.6
8/16/2018 10:45:44 AM	1508.1	438.4	1.0	38.6
8/16/2018 10:45:45 AM	1506.0	438.4	1.0	38.6
8/16/2018 10:45:46 AM	1506.7	438.4	1.0	38.6
8/16/2018 10:45:47 AM	1508.9	438.4	1.0	38.6
8/16/2018 10:45:48 AM	1508.1	438.4	1.0	38.6
8/16/2018 10:45:55 AM	1508.1	438.4	1.0	38.6
8/16/2018 10:45:56 AM	1508.1	438.4	1.0	38.6
8/16/2018 10:45:57 AM	1508.1	438.4	1.0	38.6
8/16/2018 10:45:58 AM	1507.4	438.4	1.0	38.6
8/16/2018 10:45:59 AM	1505.3	438.4	1.0	38.6
8/16/2018 10:46:00 AM	1506.0	439.9	1.0	38.6
8/16/2018 10:46:01 AM	1506.0	439.9	1.0	38.6
8/16/2018 10:46:08 AM	1506.7	439.9	1.0	38.6
8/16/2018 10:46:09 AM	1506.7	439.9	1.0	38.6
8/16/2018 10:46:10 AM	1508.9	439.9	1.0	38.6
8/16/2018 10:46:11 AM	1506.7	439.9	1.0	38.6
8/16/2018 10:46:12 AM	1503.1	439.9	1.0	38.6
8/16/2018 10:46:13 AM	1503.1	439.9	1.0	38.6
8/16/2018 10:46:14 AM	1503.1	439.9	1.0	38.6
8/16/2018 10:46:21 AM	1503.8	439.9	1.0	38.6
8/16/2018 10:46:22 AM	1503.8	439.9	1.0	38.6
8/16/2018 10:46:23 AM	1506.7	439.9	1.0	38.6
8/16/2018 10:46:24 AM	1508.9	439.9	1.0	38.6
8/16/2018 10:46:25 AM	1511.7	439.9	1.0	38.6
8/16/2018 10:46:26 AM	1511.7	439.9	1.0	38.6
8/16/2018 10:46:27 AM	1513.2	441.4	1.0	38.6
8/16/2018 10:46:34 AM	1511.7	441.4	1.0	38.6
8/16/2018 10:46:35 AM	1512.4	441.4	1.0	38.6
8/16/2018 10:46:36 AM	1512.4	441.4	1.0	38.6
8/16/2018 10:46:37 AM	1512.4	441.4	1.0	38.6
8/16/2018 10:46:38 AM	1514.6	441.4	1.0	38.6
8/16/2018 10:46:39 AM	1514.6	441.4	1.0	38.6
8/16/2018 10:46:40 AM	1515.3	441.4	1.0	38.6
8/16/2018 10:46:41 AM	1515.3	441.4	1.0	38.6
8/16/2018 10:46:48 AM	1512.4	441.4	1.0	38.6
8/16/2018 10:46:49 AM	1512.4	441.4	1.0	38.6
8/16/2018 10:46:50 AM	1506.7	441.4	1.0	38.6
8/16/2018 10:46:51 AM	1506.7	441.4	1.0	38.6
8/16/2018 10:46:52 AM	1506.7	441.4	1.0	38.6
8/16/2018 10:46:53 AM	1506.7	441.4	1.0	38.6
8/16/2018 10:46:54 AM	1506.7	441.4	1.0	38.6
8/16/2018 10:46:55 AM	1508.1	441.4	1.0	38.7
8/16/2018 10:47:02 AM	1508.8	441.4	1.0	38.6
8/16/2018 10:47:03 AM	1506.7	441.4	1.0	38.7
8/16/2018 10:47:04 AM	1507.4	441.4	1.0	38.7
8/16/2018 10:47:05 AM	1506.7	441.4	1.0	38.6
8/16/2018 10:47:06 AM	1503.1	441.4	1.0	38.7
8/16/2018 10:47:07 AM	1500.9	441.4	1.0	38.7
8/16/2018 10:47:08 AM	1496.6	441.4	1.0	38.7
8/16/2018 10:47:15 AM	1498.1	441.4	1.0	38.7
8/16/2018 10:47:16 AM	1498.1	441.4	1.0	38.7
8/16/2018 10:47:17 AM	1500.2	441.4	1.0	38.7
8/16/2018 10:47:18 AM	1498.8	441.4	1.0	38.7
8/16/2018 10:47:19 AM	1498.1	441.4	1.0	38.7
8/16/2018 10:47:20 AM	1498.8	441.4	1.0	38.7
8/16/2018 10:47:21 AM	1500.9	441.4	1.0	38.7
8/16/2018 10:47:28 AM	1500.9	441.4	1.0	38.7
8/16/2018 10:47:29 AM	1501.7	441.4	1.0	38.7
8/16/2018 10:47:30 AM	1499.5	441.4	1.0	38.7
8/16/2018 10:47:31 AM	1500.2	441.4	1.0	38.8
8/16/2018 10:47:32 AM	1503.1	442.9	1.0	38.8
8/16/2018 10:47:33 AM	1500.9	441.4	1.0	38.8
8/16/2018 10:47:34 AM	1500.2	441.4	1.0	38.8
8/16/2018 10:47:41 AM	1500.9	441.4	1.0	38.8
8/16/2018 10:47:42 AM	1500.9	441.4	1.0	38.8
8/16/2018 10:47:43 AM	1500.2	441.4	1.0	38.8
8/16/2018 10:47:44 AM	1501.6	442.9	1.0	38.8
8/16/2018 10:47:45 AM	1501.6	442.9	1.0	38.8
8/16/2018 10:47:46 AM	1503.1	442.9	1.0	38.8
8/16/2018 10:47:47 AM	1504.5	442.9	1.0	38.8
8/16/2018 10:47:48 AM	1506.7	442.9	1.0	38.8
8/16/2018 10:47:55 AM	1507.4	442.9	1.0	38.8
8/16/2018 10:47:56 AM	1507.4	442.9	1.0	38.8
8/16/2018 10:47:57 AM	1508.8	442.9	1.0	38.8
8/16/2018 10:47:58 AM	1509.6	442.9	1.0	38.8
8/16/2018 10:47:59 AM	1508.1	442.9	1.0	38.9
8/16/2018 10:48:00 AM	1507.4	442.9	1.0	38.9
8/16/2018 10:48:01 AM	1508.8	442.9	1.0	38.9
8/16/2018 10:48:02 AM	1507.4	442.9	1.0	38.9
8/16/2018 10:48:09 AM	1507.4	442.9	1.0	38.9
8/16/2018 10:48:10 AM	1508.1	442.9	1.0	38.8
8/16/2018 10:48:11 AM	1508.1	442.9	1.0	38.8
8/16/2018 10:48:12 AM	1507.4	442.9	1.0	38.8
8/16/2018 10:48:13 AM	1508.8	442.9	1.0	38.9
8/16/2018 10:48:14 AM	1507.4	442.9	1.0	38.9
8/16/2018 10:48:15 AM	1509.6	442.9	1.0	38.8
8/16/2018 10:48:22 AM	1509.6	442.9	1.0	38.8
8/16/2018 10:48:23 AM	1509.6	442.9	1.0	38.8
8/16/2018 10:48:24 AM	1509.6	442.9	1.0	38.8
8/16/2018 10:48:25 AM	1509.6	442.9	1.0	38.8
8/16/2018 10:48:26 AM	1509.6	442.9	1.0	38.8
8/16/2018 10:48:27 AM	1509.6	442.9	1.0	38.8
8/16/2018 10:48:28 AM	1507.4	442.9	1.0	38.8
8/16/2018 10:48:35 AM	1507.4	442.9	1.0	38.8
8/16/2018 10:48:36 AM	1507.4	442.9	1.0	38.8
8/16/2018 10:48:37 AM	1507.4	442.9	1.0	38.8
8/16/2018 10:48:38 AM	1507.4	442.9	1.0	38.8
8/16/2018 10:48:39 AM	1508.1	442.9	1.0	38.8
8/16/2018 10:48:40 AM	1507.4	442.9	1.0	38.8
8/16/2018 10:48:41 AM	1507.4	442.9	1.0	38.8
8/16/2018 10:48:42 AM	1507.8	443.7	1.0	38.8
8/16/2018 10:48:49 AM	1507.4	442.9	1.0	38.8
8/16/2018 10:48:50 AM	1507.8	443.7	1.0	38.8
8/16/2018 10:48:51 AM	1507.8	443.7	1.0	38.8
8/16/2018 10:48:52 AM	1507.4	442.9	1.0	38.8
8/16/2018 10:48:53 AM	1506.0	442.9	1.0	38.8
8/16/2018 10:48:54 AM	1504.9	443.7	1.0	38.8
8/16/2018 10:48:55 AM	1504.5	442.9	1.0	38.8
8/16/2018 10:48:56 AM	1504.2	443.7	1.0	38.8
8/16/2018 10:49:03 AM	1504.5	442.9	1.0	38.8
8/16/2018 10:49:04 AM	1506.4	443.7	1.0	38.8
8/16/2018 10:49:05 AM	1504.5	442.9	1.0	38.8
8/16/2018 10:49:06 AM	1507.1	443.7	1.0	38.8
8/16/2018 10:49:07 AM	1504.5	442.9	1.0	38.8
8/16/2018 10:49:08 AM	1504.5	442.9	1.0	38.8
8/16/2018 10:49:09 AM	1504.5	442.9	1.0	38.8
8/16/2018 10:49:16 AM	1503.8	442.9	1.0	38.8
8/16/2018 10:49:17 AM	1504.5	442.9	1.0	38.8
8/16/2018 10:49:18 AM	1504.9	443.7	1.0	38.8
8/16/2018 10:49:19 AM	1504.5	442.9	1.0	38.8
8/16/2018 10:49:20 AM	1504.9	442.2	1.0	38.8
8/16/2018 10:49:21 AM	1505.6	443.7	1.0	38.8
8/16/2018 10:49:22 AM	1506.4	443.7	1.0	38.8
8/16/2018 10:49:29 AM	1507.1	443.7	1.0	38.8
8/16/2018 10:49:30 AM	1507.1	442.2	1.0	38.8
8/16/2018 10:49:31 AM	1507.8	443.7	1.0	38.8
8/16/2018 10:49:32 AM	1507.1	442.2	1.0	38.8
8/16/2018 10:49:33 AM	1504.2	442.2	1.0	38.8
8/16/2018 10:49:34 AM	1504.9	442.2	1.0	38.8
8/16/2018 10:49:35 AM	1504.5	442.9	1.0	38.8
8/16/2018 10:49:42 AM	1507.4	442.9	1.0	38.8
8/16/2018 10:49:43 AM	1509.6	442.9	1.0	38.8
8/16/2018 10:49:44 AM	1509.6	442.9	1.0	38.8
8/16/2018 10:49:45 AM	1510.3	442.9	1.0	38.8
8/16/2018 10:49:46 AM	1510.3	442.9	1.0	38.8
8/16/2018 10:49:47 AM	1510.3	442.9	1.0	38.8
8/16/2018 10:49:48 AM	1510.3	442.9	1.0	38.8
8/16/2018 10:49:49 AM	1510.3	442.9	1.0	38.8
8/16/2018 10:49:56 AM	1509.6	442.9	1.0	38.8
8/16/2018 10:49:57 AM	1507.4	442.9	1.0	38.8
8/16/2018 10:49:58 AM	1510.3	442.9	1.0	38.8
8/16/2018 10:49:59 AM	1510.3	442.9	1.0	38.8
8/16/2018 10:50:00 AM	1510.3	442.9	1.0	38.9
8/16/2018 10:50:01 AM	1510.3	442.9	1.0	38.9
8/16/2018 10:50:02 AM	1509.6	442.9	1.0	38.9
8/16/2018 10:50:03 AM	1510.3	442.9	1.0	38.9
8/16/2018 10:50:10 AM	1510.3	442.9	1.0	38.9
8/16/2018 10:50:11 AM	1514.6	442.9	1.0	38.9
8/16/2018 10:50:12 AM	1515.3	442.9	1.0	38.9
8/16/2018 10:50:13 AM	1518.9	442.9	1.0	38.9
8/16/2018 10:50:14 AM	1518.2	442.9	1.0	38.9
8/16/2018 10:50:15 AM	1518.9	442.9	1.0	38.9
8/16/2018 10:50:16 AM	1518.9	442.9	1.0	38.9
8/16/2018 10:50:23 AM	1518.2	441.4	1.0	38.9
8/16/2018 10:50:24 AM	1515.3	441.4	1.0	38.9
8/16/2018 10:50:25 AM	1512.4	441.4	1.0	38.9
8/16/2018 10:50:26 AM	1513.2	441.4	1.0	38.9
8/16/2018 10:50:27 AM	1513.9	441.4	1.0	38.9
8/16/2018 10:50:28 AM	1517.5	441.4	1.0	38.9
8/16/2018 10:50:29 AM	1521.1	441.4	1.0	38.9
8/16/2018 10:50:36 AM	1520.3	441.4	1.0	38.9
8/16/2018 10:50:37 AM	1521.1	441.4	1.0	38.9
8/16/2018 10:50:38 AM	1521.8	441.4	1.0	38.9
8/16/2018 10:50:39 AM	1523.9	441.4	1.0	38.9
8/16/2018 10:50:40 AM	1523.2	441.4	1.0	38.9
8/16/2018 10:50:41 AM	1523.2	441.4	1.0	39.0
8/16/2018 10:50:42 AM	1521.1	441.4	1.0	39.0
8/16/2018 10:50:43 AM	1521.1	441.4	1.0	39.0
8/16/2018 10:50:50 AM	1518.2	441.4	1.0	38.9
8/16/2018 10:50:51 AM	1518.2	441.4	1.0	39.0
8/16/2018 10:50:52 AM	1515.3	441.4	1.0	39.0
8/16/2018 10:50:53 AM	1515.3	441.4	1.0	39.0
8/16/2018 10:50:54 AM	1513.2	441.4	1.0	39.0
8/16/2018 10:50:55 AM	1515.3	441.4	1.0	39.0
8/16/2018 10:50:56 AM	1513.9	441.4	1.0	39.0
8/16/2018 10:50:57 AM	1515.3	441.4	1.0	39.0
8/16/2018 10:51:04 AM	1515.3	441.4	1.0	39.0
8/16/2018 10:51:05 AM	1518.2	441.4	1.0	39.0
8/16/2018 10:51:06 AM	1518.2	441.4	1.0	39.0
8/16/2018 10:51:07 AM	1518.2	441.4	1.0	39.0
8/16/2018 10:51:08 AM	1518.2	441.4	1.0	39.1
8/16/2018 10:51:09 AM	1518.2	441.4	1.0	39.0
8/16/2018 10:51:10 AM	1518.2	441.4	1.0	39.0
8/16/2018 10:51:17 AM	1518.2	441.4	1.0	39.0
8/16/2018 10:51:18 AM	1521.1	441.4	1.0	39.1
8/16/2018 10:51:19 AM	1521.1	441.4	1.0	39.1
8/16/2018 10:51:20 AM	1521.1	441.4	1.0	39.1
8/16/2018 10:51:21 AM	1521.1	441.4	1.0	39.1
8/16/2018 10:51:22 AM	1523.2	439.9	1.0	39.1
8/16/2018 10:51:23 AM	1526.8	441.4	1.0	39.1
8/16/2018 10:51:30 AM	1528.3	441.4	1.0	39.1
8/16/2018 10:51:31 AM	1528.3	439.9	1.0	39.1
8/16/2018 10:51:32 AM	1532.6	441.4	1.0	39.1
8/16/2018 10:51:33 AM	1532.6	439.9	1.0	39.1
8/16/2018 10:51:34 AM	1534.0	441.4	1.0	39.1
8/16/2018 10:51:35 AM	1536.9	441.4	1.0	39.1
8/16/2018 10:51:36 AM	1533.3	439.9	1.0	39.1
8/16/2018 10:51:43 AM	1531.9	439.9	1.0	39.1
8/16/2018 10:51:44 AM	1529.0	439.9	1.0	39.1
8/16/2018 10:51:45 AM	1522.5	439.9	1.0	39.1
8/16/2018 10:51:46 AM	1518.2	439.9	1.0	39.1
8/16/2018 10:51:47 AM	1519.6	439.9	1.0	39.1
8/16/2018 10:51:48 AM	1517.5	439.9	1.0	39.1
8/16/2018 10:51:49 AM	1517.5	439.9	1.0	39.2
8/16/2018 10:51:50 AM	1517.5	439.9	1.0	39.1
8/16/2018 10:51:57 AM	1517.5	439.9	1.0	39.1
8/16/2018 10:51:58 AM	1520.4	439.9	1.0	39.2
8/16/2018 10:51:59 AM	1520.4	439.9	1.0	39.1
8/16/2018 10:52:00 AM	1520.4	439.9	1.0	39.2
8/16/2018 10:52:01 AM	1523.2	439.9	1.0	39.2
8/16/2018 10:52:02 AM	1523.2	441.4	1.0	39.2
8/16/2018 10:52:03 AM	1524.7	441.4	1.0	39.2
8/16/2018 10:52:04 AM	1526.1	441.4	1.0	39.2
8/16/2018 10:52:11 AM	1526.8	441.4	1.0	39.2
8/16/2018 10:52:12 AM	1529.0	441.4	1.0	39.2
8/16/2018 10:52:13 AM	1526.8	441.4	1.0	39.2
8/16/2018 10:52:14 AM	1523.9	441.4	1.0	39.2
8/16/2018 10:52:15 AM	1523.2	441.4	1.0	39.2
8/16/2018 10:52:16 AM	1521.1	441.4	1.0	39.2
8/16/2018 10:52:17 AM	1521.1	441.4	1.0	39.2
8/16/2018 10:52:24 AM	1519.6	441.4	1.0	39.2
8/16/2018 10:52:25 AM	1521.1	441.4	1.0	39.2
8/16/2018 10:52:26 AM	1519.6	441.4	1.0	39.2
8/16/2018 10:52:27 AM	1518.9	441.4	1.0	39.2
8/16/2018 10:52:28 AM	1521.1	441.4	1.0	39.2
8/16/2018 10:52:29 AM	1522.5	441.4	1.0	39.2
8/16/2018 10:52:30 AM	1523.9	441.4	1.0	39.2
8/16/2018 10:52:37 AM	1525.4	441.4	1.0	39.2
8/16/2018 10:52:38 AM	1523.9	441.4	1.0	39.2
8/16/2018 10:52:39 AM	1524.7	441.4	1.0	39.2
8/16/2018 10:52:40 AM	1526.1	441.4	1.0	39.2
8/16/2018 10:52:41 AM	1526.1	442.9	1.0	39.2
8/16/2018 10:52:42 AM	1527.5	442.9	1.0	39.2
8/16/2018 10:52:43 AM	1527.5	442.9	1.0	39.2
8/16/2018 10:52:44 AM	1529.0	442.9	1.0	39.2
8/16/2018 10:52:51 AM	1530.4	442.9	1.0	39.2
8/16/2018 10:52:52 AM	1529.7	442.9	1.0	39.2
8/16/2018 10:52:53 AM	1530.4	442.9	1.0	39.2
8/16/2018 10:52:54 AM	1530.4	442.9	1.0	39.2
8/16/2018 10:52:55 AM	1530.4	442.9	1.0	39.2
8/16/2018 10:52:56 AM	1529.7	442.9	1.0	39.2
8/16/2018 10:52:57 AM	1530.4	442.9	1.0	39.2
8/16/2018 10:52:58 AM	1531.1	442.9	1.0	39.2
8/16/2018 10:53:05 AM	1531.1	442.9	1.0	39.2
8/16/2018 10:53:06 AM	1531.1	444.4	1.0	39.2
8/16/2018 10:53:07 AM	1531.8	442.9	1.0	39.2
8/16/2018 10:53:08 AM	1532.6	442.9	1.0	39.2
8/16/2018 10:53:09 AM	1530.4	442.9	1.0	39.2
8/16/2018 10:53:10 AM	1532.6	444.4	1.0	39.2
8/16/2018 10:53:11 AM	1530.4	442.9	1.0	39.2
8/16/2018 10:53:18 AM	1531.1	442.9	1.0	39.2
8/16/2018 10:53:19 AM	1531.1	444.4	1.0	39.2
8/16/2018 10:53:20 AM	1529.0	444.4	1.0	39.2
8/16/2018 10:53:21 AM	1529.7	444.4	1.0	39.2
8/16/2018 10:53:22 AM	1527.5	442.9	1.0	39.2
8/16/2018 10:53:23 AM	1528.3	442.9	1.0	39.2
8/16/2018 10:53:24 AM	1524.7	442.9	1.0	39.2
8/16/2018 10:53:31 AM	1525.4	442.9	1.0	39.2
8/16/2018 10:53:32 AM	1527.5	442.9	1.0	39.2
8/16/2018 10:53:33 AM	1527.5	442.9	1.0	39.2
8/16/2018 10:53:34 AM	1528.3	442.9	1.0	39.2
8/16/2018 10:53:35 AM	1529.7	442.9	1.0	39.2
8/16/2018 10:53:36 AM	1527.5	442.9	1.0	39.2
8/16/2018 10:53:37 AM	1529.0	442.9	1.0	39.2
8/16/2018 10:53:44 AM	1530.4	442.9	1.0	39.2
8/16/2018 10:53:45 AM	1529.0	442.9	1.0	39.2
8/16/2018 10:53:46 AM	1528.3	442.9	1.0	39.2
8/16/2018 10:53:47 AM	1528.3	442.9	1.0	39.1
8/16/2018 10:53:48 AM	1525.4	442.9	1.0	39.2
8/16/2018 10:53:49 AM	1523.2	442.9	1.0	39.1
8/16/2018 10:53:50 AM	1524.7	442.9	1.0	39.2
8/16/2018 10:53:51 AM	1526.8	442.9	1.0	39.1
8/16/2018 10:53:58 AM	1524.7	442.9	1.0	39.1
8/16/2018 10:53:59 AM	1522.5	442.9	1.0	39.1
8/16/2018 10:54:00 AM	1523.9	442.9	1.0	39.1
8/16/2018 10:54:01 AM	1523.9	442.9	1.0	39.1
8/16/2018 10:54:02 AM	1524.7	442.9	1.0	39.1
8/16/2018 10:54:03 AM	1529.7	442.9	1.0	39.1
8/16/2018 10:54:04 AM	1532.6	442.9	1.0	39.1
8/16/2018 10:54:05 AM	1536.2	442.9	1.0	39.1
8/16/2018 10:54:12 AM	1535.5	441.4	1.0	39.1
8/16/2018 10:54:13 AM	1538.3	441.4	1.0	39.1
8/16/2018 10:54:14 AM	1536.2	442.9	1.0	39.1
8/16/2018 10:54:15 AM	1538.3	441.4	1.0	39.1
8/16/2018 10:54:16 AM	1538.3	442.9	1.0	39.1
8/16/2018 10:54:17 AM	1537.6	441.4	1.0	39.1
8/16/2018 10:54:18 AM	1538.3	441.4	1.0	39.1
8/16/2018 10:54:25 AM	1538.3	441.4	1.0	39.1
8/16/2018 10:54:26 AM	1538.3	441.4	1.0	39.1
8/16/2018 10:54:27 AM	1538.3	441.4	1.0	39.1
8/16/2018 10:54:28 AM	1535.5	441.4	1.0	39.1
8/16/2018 10:54:29 AM	1537.6	441.4	1.0	39.1
8/16/2018 10:54:30 AM	1536.9	441.4	1.0	39.1
8/16/2018 10:54:31 AM	1538.3	441.4	1.0	39.1
8/16/2018 10:54:38 AM	1540.5	441.4	1.0	39.1
8/16/2018 10:54:39 AM	1538.3	441.4	1.0	39.1
8/16/2018 10:54:40 AM	1538.3	441.4	1.0	39.1
8/16/2018 10:54:41 AM	1538.3	441.4	1.0	39.1
8/16/2018 10:54:42 AM	1538.3	441.4	1.0	39.1
8/16/2018 10:54:43 AM	1540.5	441.4	1.0	39.1
8/16/2018 10:54:44 AM	1541.2	441.4	1.0	39.1
8/16/2018 10:54:45 AM	1543.4	441.4	1.0	39.1
8/16/2018 10:54:52 AM	1543.4	441.4	1.0	39.1
8/16/2018 10:54:53 AM	1543.4	441.4	1.0	39.0
8/16/2018 10:54:54 AM	1542.6	441.4	1.0	39.0
8/16/2018 10:54:55 AM	1541.2	441.4	1.0	39.0
8/16/2018 10:54:56 AM	1536.9	441.4	1.0	39.0
8/16/2018 10:54:57 AM	1534.7	441.4	1.0	39.0
8/16/2018 10:54:58 AM	1535.5	441.4	1.0	39.0
8/16/2018 10:54:59 AM	1534.7	441.4	1.0	39.0
8/16/2018 10:55:06 AM	1532.6	441.4	1.0	39.0
8/16/2018 10:55:07 AM	1532.6	441.4	1.0	39.0
8/16/2018 10:55:08 AM	1529.7	441.4	1.0	39.0
8/16/2018 10:55:09 AM	1526.8	439.9	1.0	39.0
8/16/2018 10:55:10 AM	1526.1	439.9	1.0	39.0
8/16/2018 10:55:11 AM	1526.8	439.9	1.0	39.0
8/16/2018 10:55:12 AM	1529.0	439.9	1.0	39.0
8/16/2018 10:55:19 AM	1528.3	439.9	1.0	39.0
8/16/2018 10:55:20 AM	1528.3	439.9	1.0	39.0
8/16/2018 10:55:21 AM	1529.0	439.9	1.0	39.0
8/16/2018 10:55:22 AM	1531.1	439.9	1.0	38.9
8/16/2018 10:55:23 AM	1528.3	439.9	1.0	38.9
8/16/2018 10:55:24 AM	1529.0	439.9	1.0	38.9
8/16/2018 10:55:25 AM	1531.1	439.9	1.0	38.9
8/16/2018 10:55:32 AM	1529.7	438.4	1.0	38.9
8/16/2018 10:55:33 AM	1531.9	439.9	1.0	38.9
8/16/2018 10:55:34 AM	1531.9	439.9	1.0	38.9
8/16/2018 10:55:35 AM	1531.1	438.4	1.0	38.9
8/16/2018 10:55:36 AM	1531.1	438.4	1.0	38.9
8/16/2018 10:55:37 AM	1531.1	438.4	1.0	38.9
8/16/2018 10:55:38 AM	1531.9	438.4	1.0	38.9
8/16/2018 10:55:45 AM	1534.0	438.4	1.0	38.9
8/16/2018 10:55:46 AM	1532.6	438.4	1.0	38.9
8/16/2018 10:55:47 AM	1533.3	438.4	1.0	38.9
8/16/2018 10:55:48 AM	1534.0	438.4	1.0	38.9
8/16/2018 10:55:49 AM	1534.0	438.4	1.0	38.9
8/16/2018 10:55:50 AM	1534.0	438.4	1.0	38.9
8/16/2018 10:55:51 AM	1535.5	438.4	1.0	38.9
8/16/2018 10:55:52 AM	1536.2	438.4	1.0	38.9
8/16/2018 10:55:59 AM	1536.2	438.4	1.0	38.9
8/16/2018 10:56:00 AM	1535.5	438.4	1.0	38.9
8/16/2018 10:56:01 AM	1536.9	438.4	1.0	38.9
8/16/2018 10:56:02 AM	1534.0	438.4	1.0	38.9
8/16/2018 10:56:03 AM	1535.5	438.4	1.0	38.9
8/16/2018 10:56:04 AM	1534.0	438.4	1.0	38.9
8/16/2018 10:56:05 AM	1538.3	438.4	1.0	38.9
8/16/2018 10:56:06 AM	1539.1	438.4	1.0	38.9
8/16/2018 10:56:13 AM	1536.9	438.4	1.0	38.9
8/16/2018 10:56:14 AM	1536.9	438.4	1.0	38.9
8/16/2018 10:56:15 AM	1536.9	438.4	1.0	38.9
8/16/2018 10:56:16 AM	1534.0	438.4	1.0	38.9
8/16/2018 10:56:17 AM	1534.0	438.4	1.0	38.9
8/16/2018 10:56:18 AM	1534.0	438.4	1.0	38.9
8/16/2018 10:56:19 AM	1533.3	438.4	1.0	38.9
8/16/2018 10:56:26 AM	1534.0	438.4	1.0	38.9
8/16/2018 10:56:27 AM	1533.3	436.9	1.0	38.9
8/16/2018 10:56:28 AM	1533.3	436.9	1.0	38.9
8/16/2018 10:56:29 AM	1533.3	436.9	1.0	39.0
8/16/2018 10:56:30 AM	1535.5	436.9	1.0	39.0
8/16/2018 10:56:31 AM	1533.3	436.9	1.0	39.0
8/16/2018 10:56:32 AM	1533.3	436.9	1.0	39.0
8/16/2018 10:56:39 AM	1529.7	436.9	1.0	39.0
8/16/2018 10:56:40 AM	1530.4	436.9	1.0	39.0
8/16/2018 10:56:41 AM	1530.4	436.9	1.0	39.0
8/16/2018 10:56:42 AM	1532.6	436.9	1.0	39.0
8/16/2018 10:56:43 AM	1531.2	435.4	1.0	39.0
8/16/2018 10:56:44 AM	1532.6	435.4	1.0	39.0
8/16/2018 10:56:45 AM	1532.6	435.4	1.0	39.1
8/16/2018 10:56:46 AM	1531.2	435.4	1.0	39.1
8/16/2018 10:56:53 AM	1529.7	435.4	1.0	39.1
8/16/2018 10:56:54 AM	1529.7	435.4	1.0	39.1
8/16/2018 10:56:55 AM	1529.7	435.4	1.0	39.1
8/16/2018 10:56:56 AM	1529.7	435.4	1.0	39.1
8/16/2018 10:56:57 AM	1531.2	435.4	1.0	39.1
8/16/2018 10:56:58 AM	1530.4	435.4	1.0	39.1
8/16/2018 10:56:59 AM	1529.7	435.4	1.0	39.1
8/16/2018 10:57:00 AM	1529.0	433.9	1.0	39.1
8/16/2018 10:57:07 AM	1527.6	433.9	1.0	39.1
8/16/2018 10:57:08 AM	1526.1	433.9	1.0	39.2
8/16/2018 10:57:09 AM	1526.1	433.9	1.0	39.2
8/16/2018 10:57:10 AM	1526.1	433.9	1.0	39.2
8/16/2018 10:57:11 AM	1526.1	433.9	1.0	39.2
8/16/2018 10:57:12 AM	1529.0	433.9	1.0	39.2
8/16/2018 10:57:13 AM	1529.0	433.9	1.0	39.2
8/16/2018 10:57:20 AM	1526.9	432.4	1.0	39.2
8/16/2018 10:57:21 AM	1526.9	432.4	1.0	39.2
8/16/2018 10:57:22 AM	1526.1	432.4	1.0	39.2
8/16/2018 10:57:23 AM	1528.3	432.4	1.0	39.2
8/16/2018 10:57:24 AM	1528.3	432.4	1.0	39.2
8/16/2018 10:57:25 AM	1525.4	432.4	1.0	39.2
8/16/2018 10:57:26 AM	1527.6	432.4	1.0	39.2
8/16/2018 10:57:33 AM	1528.3	432.4	1.0	39.2
8/16/2018 10:57:34 AM	1528.3	432.4	1.0	39.2
8/16/2018 10:57:35 AM	1525.4	432.4	1.0	39.3
8/16/2018 10:57:36 AM	1527.6	432.4	1.0	39.3
8/16/2018 10:57:37 AM	1526.1	430.9	1.0	39.3
8/16/2018 10:57:38 AM	1525.4	432.4	1.0	39.3
8/16/2018 10:57:39 AM	1527.6	432.4	1.0	39.3
8/16/2018 10:57:46 AM	1526.9	430.9	1.0	39.3
8/16/2018 10:57:47 AM	1527.6	430.9	1.0	39.3
8/16/2018 10:57:48 AM	1525.4	430.9	1.0	39.3
8/16/2018 10:57:49 AM	1525.4	430.9	1.0	39.3
8/16/2018 10:57:50 AM	1527.6	430.9	1.0	39.3
8/16/2018 10:57:51 AM	1527.6	430.9	1.0	39.3
8/16/2018 10:57:52 AM	1527.6	430.9	1.0	39.3
8/16/2018 10:57:53 AM	1527.6	430.9	1.0	39.3
8/16/2018 10:58:00 AM	1527.6	430.9	1.0	39.3
8/16/2018 10:58:01 AM	1530.5	430.9	1.0	39.3
8/16/2018 10:58:02 AM	1530.5	430.9	1.0	39.3
8/16/2018 10:58:03 AM	1530.5	430.9	1.0	39.3
8/16/2018 10:58:04 AM	1532.6	430.9	1.0	39.3
8/16/2018 10:58:05 AM	1533.3	430.9	1.0	39.3
8/16/2018 10:58:06 AM	1534.1	430.9	1.0	39.4
8/16/2018 10:58:07 AM	1535.5	430.9	1.0	39.3
8/16/2018 10:58:14 AM	1533.3	430.9	1.0	39.4
8/16/2018 10:58:15 AM	1535.5	430.9	1.0	39.4
8/16/2018 10:58:16 AM	1535.5	430.9	1.0	39.4
8/16/2018 10:58:17 AM	1533.3	430.9	1.0	39.3
8/16/2018 10:58:18 AM	1531.9	432.4	1.0	39.4
8/16/2018 10:58:19 AM	1534.1	432.4	1.0	39.4
8/16/2018 10:58:20 AM	1536.9	432.4	1.0	39.4
8/16/2018 10:58:27 AM	1536.2	432.4	1.0	39.4
8/16/2018 10:58:28 AM	1536.2	432.4	1.0	39.4
8/16/2018 10:58:29 AM	1536.9	432.4	1.0	39.4
8/16/2018 10:58:30 AM	1536.9	432.4	1.0	39.4
8/16/2018 10:58:31 AM	1536.9	432.4	1.0	39.4
8/16/2018 10:58:32 AM	1536.2	432.4	1.0	39.4
8/16/2018 10:58:33 AM	1536.9	432.4	1.0	39.4
8/16/2018 10:58:40 AM	1536.2	432.4	1.0	39.4
8/16/2018 10:58:41 AM	1536.2	432.4	1.0	39.4
8/16/2018 10:58:42 AM	1539.1	432.4	1.0	39.4
8/16/2018 10:58:43 AM	1536.2	432.4	1.0	39.4
8/16/2018 10:58:44 AM	1536.9	432.4	1.0	39.5
8/16/2018 10:58:45 AM	1534.8	432.4	1.0	39.5
8/16/2018 10:58:46 AM	1533.3	432.4	1.0	39.4
8/16/2018 10:58:47 AM	1534.1	432.4	1.0	39.5
8/16/2018 10:58:54 AM	1533.3	432.4	1.0	39.5
8/16/2018 10:58:55 AM	1531.2	432.4	1.0	39.5
8/16/2018 10:58:56 AM	1534.1	432.4	1.0	39.5
8/16/2018 10:58:57 AM	1533.3	432.4	1.0	39.5
8/16/2018 10:58:58 AM	1529.0	432.4	1.0	39.5
8/16/2018 10:58:59 AM	1528.3	432.4	1.0	39.5
8/16/2018 10:59:00 AM	1528.3	432.4	1.0	39.5
8/16/2018 10:59:01 AM	1526.1	432.4	1.0	39.5
8/16/2018 10:59:08 AM	1528.3	432.4	1.0	39.5
8/16/2018 10:59:09 AM	1528.3	432.4	1.0	39.5
8/16/2018 10:59:10 AM	1528.3	432.4	1.0	39.6
8/16/2018 10:59:11 AM	1529.7	432.4	1.0	39.6
8/16/2018 10:59:12 AM	1529.0	433.9	1.0	39.5
8/16/2018 10:59:13 AM	1528.3	433.9	1.0	39.6
8/16/2018 10:59:14 AM	1529.0	433.9	1.0	39.6
8/16/2018 10:59:21 AM	1531.9	433.9	1.0	39.6
8/16/2018 10:59:22 AM	1534.8	433.9	1.0	39.6
8/16/2018 10:59:23 AM	1534.8	433.9	1.0	39.6
8/16/2018 10:59:24 AM	1534.8	433.9	1.0	39.6
8/16/2018 10:59:25 AM	1535.5	433.9	1.0	39.6
8/16/2018 10:59:26 AM	1537.6	433.9	1.0	39.6
8/16/2018 10:59:27 AM	1537.6	433.9	1.0	39.6
8/16/2018 10:59:34 AM	1538.4	435.4	1.0	39.6
8/16/2018 10:59:35 AM	1539.8	433.9	1.0	39.6
8/16/2018 10:59:36 AM	1540.5	433.9	1.0	39.6
8/16/2018 10:59:37 AM	1541.2	435.4	1.0	39.6
8/16/2018 10:59:38 AM	1541.2	435.4	1.0	39.6
8/16/2018 10:59:39 AM	1541.9	435.4	1.0	39.6
8/16/2018 10:59:40 AM	1542.7	435.4	1.0	39.7
8/16/2018 10:59:47 AM	1543.4	435.4	1.0	39.7
8/16/2018 10:59:48 AM	1544.1	435.4	1.0	39.7
8/16/2018 10:59:49 AM	1544.1	435.4	1.0	39.7
8/16/2018 10:59:50 AM	1544.1	435.4	1.0	39.7
8/16/2018 10:59:51 AM	1547.0	435.4	1.0	39.7
8/16/2018 10:59:52 AM	1547.0	435.4	1.0	39.7
8/16/2018 10:59:53 AM	1546.3	435.4	1.0	39.7
8/16/2018 10:59:54 AM	1547.0	435.4	1.0	39.7
8/16/2018 11:00:01 AM	1547.0	435.4	1.0	39.7
8/16/2018 11:00:02 AM	1552.0	435.4	1.0	39.7
8/16/2018 11:00:03 AM	1549.1	435.4	1.0	39.7
8/16/2018 11:00:04 AM	1552.0	435.4	1.0	39.7
8/16/2018 11:00:05 AM	1549.9	435.4	1.0	39.8
8/16/2018 11:00:06 AM	1549.9	435.4	1.0	39.7
8/16/2018 11:00:07 AM	1549.9	435.4	1.0	39.7
8/16/2018 11:00:08 AM	1552.0	435.4	1.0	39.8
8/16/2018 11:00:15 AM	1552.0	435.4	1.0	39.8
8/16/2018 11:00:16 AM	1551.3	435.4	1.0	39.8
8/16/2018 11:00:17 AM	1551.3	435.4	1.0	39.7
8/16/2018 11:00:18 AM	1550.6	435.4	1.0	39.8
8/16/2018 11:00:19 AM	1551.3	435.4	1.0	39.8
8/16/2018 11:00:20 AM	1551.3	435.4	1.0	39.8
8/16/2018 11:00:21 AM	1549.9	435.4	1.0	39.8
8/16/2018 11:00:28 AM	1549.1	433.9	1.0	39.8
8/16/2018 11:00:29 AM	1549.1	433.9	1.0	39.8
8/16/2018 11:00:30 AM	1552.0	433.9	1.0	39.7
8/16/2018 11:00:31 AM	1552.0	433.9	1.0	39.8
8/16/2018 11:00:32 AM	1552.0	433.9	1.0	39.8
8/16/2018 11:00:33 AM	1553.5	433.9	1.0	39.8
8/16/2018 11:00:34 AM	1551.3	433.9	1.0	39.7
8/16/2018 11:00:41 AM	1550.6	433.9	1.0	39.8
8/16/2018 11:00:42 AM	1549.1	433.9	1.0	39.7
8/16/2018 11:00:43 AM	1549.1	433.9	1.0	39.7
8/16/2018 11:00:44 AM	1548.4	432.4	1.0	39.7
8/16/2018 11:00:45 AM	1548.4	432.4	1.0	39.7
8/16/2018 11:00:46 AM	1549.9	432.4	1.0	39.7
8/16/2018 11:00:47 AM	1548.4	432.4	1.0	39.7
8/16/2018 11:00:54 AM	1548.4	432.4	1.0	39.7
8/16/2018 11:00:55 AM	1548.4	432.4	1.0	39.7
8/16/2018 11:00:56 AM	1548.4	432.4	1.0	39.7
8/16/2018 11:00:57 AM	1548.4	432.4	1.0	39.7
8/16/2018 11:00:58 AM	1551.3	432.4	1.0	39.7
8/16/2018 11:00:59 AM	1551.3	432.4	1.0	39.7
8/16/2018 11:01:00 AM	1551.3	432.4	1.0	39.7
8/16/2018 11:01:01 AM	1548.4	432.4	1.0	39.7
8/16/2018 11:01:08 AM	1551.3	432.4	1.0	39.7
8/16/2018 11:01:09 AM	1551.3	432.4	1.0	39.7
8/16/2018 11:01:10 AM	1553.5	432.4	1.0	39.6
8/16/2018 11:01:11 AM	1554.2	432.4	1.0	39.6
8/16/2018 11:01:12 AM	1554.9	432.4	1.0	39.6
8/16/2018 11:01:13 AM	1554.9	432.4	1.0	39.6
8/16/2018 11:01:14 AM	1557.1	432.4	1.0	39.6
8/16/2018 11:01:15 AM	1554.2	432.4	1.0	39.6
8/16/2018 11:01:22 AM	1554.2	432.4	1.0	39.6
8/16/2018 11:01:23 AM	1554.9	432.4	1.0	39.6
8/16/2018 11:01:24 AM	1556.3	432.4	1.0	39.6
8/16/2018 11:01:25 AM	1557.8	432.4	1.0	39.6
8/16/2018 11:01:26 AM	1557.1	432.4	1.0	39.6
8/16/2018 11:01:27 AM	1557.1	432.4	1.0	39.6
8/16/2018 11:01:28 AM	1555.6	432.4	1.0	39.6
8/16/2018 11:01:35 AM	1557.1	432.4	1.0	39.6
8/16/2018 11:01:36 AM	1554.2	432.4	1.0	39.6
8/16/2018 11:01:37 AM	1554.2	432.4	1.0	39.6
8/16/2018 11:01:38 AM	1554.2	432.4	1.0	39.5
8/16/2018 11:01:39 AM	1551.3	432.4	1.0	39.6
8/16/2018 11:01:40 AM	1551.3	432.4	1.0	39.6
8/16/2018 11:01:41 AM	1551.3	432.4	1.0	39.5
8/16/2018 11:01:48 AM	1554.2	432.4	1.0	39.5
8/16/2018 11:01:49 AM	1554.2	432.4	1.0	39.5
8/16/2018 11:01:50 AM	1552.7	432.4	1.0	39.5
8/16/2018 11:01:51 AM	1554.2	432.4	1.0	39.5
8/16/2018 11:01:52 AM	1554.2	432.4	1.0	39.5
8/16/2018 11:01:53 AM	1554.9	432.4	1.0	39.5
8/16/2018 11:01:54 AM	1556.3	432.4	1.0	39.5
8/16/2018 11:01:55 AM	1557.1	432.4	1.0	39.5
8/16/2018 11:02:02 AM	1557.1	432.4	1.0	39.5
8/16/2018 11:02:03 AM	1557.8	432.4	1.0	39.5
8/16/2018 11:02:04 AM	1557.1	432.4	1.0	39.5
8/16/2018 11:02:05 AM	1557.1	432.4	1.0	39.5
8/16/2018 11:02:06 AM	1559.9	432.4	1.0	39.5
8/16/2018 11:02:07 AM	1559.9	432.4	1.0	39.5
8/16/2018 11:02:08 AM	1559.2	432.4	1.0	39.5
8/16/2018 11:02:09 AM	1558.5	432.4	1.0	39.5
8/16/2018 11:02:16 AM	1559.9	432.4	1.0	39.5
8/16/2018 11:02:17 AM	1557.1	432.4	1.0	39.5
8/16/2018 11:02:18 AM	1557.1	432.4	1.0	39.5
8/16/2018 11:02:19 AM	1555.6	432.4	1.0	39.5
8/16/2018 11:02:20 AM	1557.1	432.4	1.0	39.5
8/16/2018 11:02:21 AM	1554.2	432.4	1.0	39.5
8/16/2018 11:02:22 AM	1555.6	432.4	1.0	39.5
8/16/2018 11:02:29 AM	1552.0	432.4	1.0	39.5
8/16/2018 11:02:30 AM	1551.3	432.4	1.0	39.5
8/16/2018 11:02:31 AM	1551.3	432.4	1.0	39.5
8/16/2018 11:02:32 AM	1551.3	432.4	1.0	39.5
8/16/2018 11:02:33 AM	1551.3	432.4	1.0	39.5
8/16/2018 11:02:34 AM	1551.3	432.4	1.0	39.5
8/16/2018 11:02:35 AM	1551.3	432.4	1.0	39.5
8/16/2018 11:02:42 AM	1551.3	432.4	1.0	39.6
8/16/2018 11:02:43 AM	1550.6	430.9	1.0	39.5
8/16/2018 11:02:44 AM	1552.8	430.9	1.0	39.6
8/16/2018 11:02:45 AM	1551.3	432.4	1.0	39.6
8/16/2018 11:02:46 AM	1552.8	430.9	1.0	39.6
8/16/2018 11:02:47 AM	1552.8	430.9	1.0	39.6
8/16/2018 11:02:48 AM	1553.5	430.9	1.0	39.6
8/16/2018 11:02:49 AM	1553.5	430.9	1.0	39.6
8/16/2018 11:02:56 AM	1553.5	430.9	1.0	39.6
8/16/2018 11:02:57 AM	1553.5	430.9	1.0	39.6
8/16/2018 11:02:58 AM	1553.5	430.9	1.0	39.6
8/16/2018 11:02:59 AM	1552.0	429.4	1.0	39.6
8/16/2018 11:03:00 AM	1553.5	430.9	1.0	39.6
8/16/2018 11:03:01 AM	1552.8	429.4	1.0	39.6
8/16/2018 11:03:02 AM	1552.8	429.4	1.0	39.6
8/16/2018 11:03:03 AM	1552.8	429.4	1.0	39.6
8/16/2018 11:03:10 AM	1551.3	429.4	1.0	39.6
8/16/2018 11:03:11 AM	1550.6	429.4	1.0	39.6
8/16/2018 11:03:12 AM	1550.6	429.4	1.0	39.6
8/16/2018 11:03:13 AM	1549.9	429.4	1.0	39.6
8/16/2018 11:03:14 AM	1549.9	429.4	1.0	39.6
8/16/2018 11:03:15 AM	1549.9	429.4	1.0	39.6
8/16/2018 11:03:16 AM	1550.6	429.4	1.0	39.6
8/16/2018 11:03:23 AM	1550.6	429.4	1.0	39.6
8/16/2018 11:03:24 AM	1550.6	429.4	1.0	39.6
8/16/2018 11:03:25 AM	1549.9	429.4	1.0	39.6
8/16/2018 11:03:26 AM	1549.9	429.4	1.0	39.6
8/16/2018 11:03:27 AM	1549.9	429.4	1.0	39.6
8/16/2018 11:03:28 AM	1549.9	429.4	1.0	39.6
8/16/2018 11:03:29 AM	1552.0	429.4	1.0	39.6
8/16/2018 11:03:36 AM	1549.9	429.4	1.0	39.6
8/16/2018 11:03:37 AM	1549.9	429.4	1.0	39.6
8/16/2018 11:03:38 AM	1547.0	429.4	1.0	39.6
8/16/2018 11:03:39 AM	1547.0	429.4	1.0	39.6
8/16/2018 11:03:40 AM	1547.0	429.4	1.0	39.6
8/16/2018 11:03:41 AM	1544.1	429.4	1.0	39.6
8/16/2018 11:03:42 AM	1544.1	429.4	1.0	39.6
8/16/2018 11:03:49 AM	1543.4	429.4	1.0	39.6
8/16/2018 11:03:50 AM	1538.4	429.4	1.0	39.6
8/16/2018 11:03:51 AM	1539.1	429.4	1.0	39.6
8/16/2018 11:03:52 AM	1543.4	429.4	1.0	39.6
8/16/2018 11:03:53 AM	1544.1	429.4	1.0	39.6
8/16/2018 11:03:54 AM	1547.0	429.4	1.0	39.6
8/16/2018 11:03:55 AM	1547.0	429.4	1.0	39.6
8/16/2018 11:03:56 AM	1547.0	429.4	1.0	39.5
8/16/2018 11:04:03 AM	1549.9	429.4	1.0	39.6
8/16/2018 11:04:04 AM	1549.9	429.4	1.0	39.5
8/16/2018 11:04:05 AM	1552.8	429.4	1.0	39.5
8/16/2018 11:04:06 AM	1549.9	429.4	1.0	39.5
8/16/2018 11:04:07 AM	1547.0	429.4	1.0	39.5
8/16/2018 11:04:08 AM	1546.3	429.4	1.0	39.5
8/16/2018 11:04:09 AM	1541.3	429.4	1.0	39.5
8/16/2018 11:04:10 AM	1535.5	429.4	1.0	39.5
8/16/2018 11:04:17 AM	1539.1	429.4	1.0	39.5
8/16/2018 11:04:18 AM	1538.4	429.4	1.0	39.5
8/16/2018 11:04:19 AM	1535.5	429.4	1.0	39.5
8/16/2018 11:04:20 AM	1534.8	429.4	1.0	39.5
8/16/2018 11:04:21 AM	1532.6	429.4	1.0	39.5
8/16/2018 11:04:22 AM	1531.9	429.4	1.0	39.5
8/16/2018 11:04:23 AM	1528.3	429.4	1.0	39.5
8/16/2018 11:04:30 AM	1526.2	429.4	1.0	39.5
8/16/2018 11:04:31 AM	1529.7	429.4	1.0	39.5
8/16/2018 11:04:32 AM	1529.0	429.4	1.0	39.5
8/16/2018 11:04:33 AM	1529.7	429.4	1.0	39.5
8/16/2018 11:04:34 AM	1526.9	429.4	1.0	39.5
8/16/2018 11:04:35 AM	1524.0	429.4	1.0	39.5
8/16/2018 11:04:36 AM	1526.9	429.4	1.0	39.5
8/16/2018 11:04:43 AM	1526.9	429.4	1.0	39.5
8/16/2018 11:04:44 AM	1526.9	429.4	1.0	39.5
8/16/2018 11:04:45 AM	1526.9	429.4	1.0	39.5
8/16/2018 11:04:46 AM	1529.0	429.4	1.0	39.5
8/16/2018 11:04:47 AM	1528.3	427.9	1.0	39.5
8/16/2018 11:04:48 AM	1530.5	427.9	1.0	39.5
8/16/2018 11:04:49 AM	1534.1	427.9	1.0	39.5
8/16/2018 11:04:56 AM	1534.8	427.9	1.0	39.5
8/16/2018 11:04:57 AM	1537.7	427.9	1.0	39.5
8/16/2018 11:04:58 AM	1539.8	427.9	1.0	39.5
8/16/2018 11:04:59 AM	1539.8	427.9	1.0	39.5
8/16/2018 11:05:00 AM	1539.1	427.9	1.0	39.5
8/16/2018 11:05:01 AM	1542.7	427.9	1.0	39.5
8/16/2018 11:05:02 AM	1546.3	427.9	1.0	39.5
8/16/2018 11:05:03 AM	1551.3	427.9	1.0	39.5
8/16/2018 11:05:10 AM	1552.8	427.9	1.0	39.5
8/16/2018 11:05:11 AM	1554.2	427.9	1.0	39.5
8/16/2018 11:05:12 AM	1554.9	427.9	1.0	39.5
8/16/2018 11:05:13 AM	1556.4	427.9	1.0	39.5
8/16/2018 11:05:14 AM	1555.6	427.9	1.0	39.5
8/16/2018 11:05:15 AM	1557.8	427.9	1.0	39.5
8/16/2018 11:05:16 AM	1560.0	427.9	1.0	39.5
8/16/2018 11:05:17 AM	1562.1	427.9	1.0	39.5
8/16/2018 11:05:24 AM	1560.7	427.9	1.0	39.5
8/16/2018 11:05:25 AM	1562.8	427.9	1.0	39.5
8/16/2018 11:05:26 AM	1563.6	427.9	1.0	39.5
8/16/2018 11:05:27 AM	1563.6	427.9	1.0	39.5
8/16/2018 11:05:28 AM	1563.6	427.9	1.0	39.5
8/16/2018 11:05:29 AM	1560.7	427.9	1.0	39.5
8/16/2018 11:05:30 AM	1559.2	427.9	1.0	39.5
8/16/2018 11:05:37 AM	1557.8	427.9	1.0	39.5
8/16/2018 11:05:38 AM	1557.8	427.9	1.0	39.5
8/16/2018 11:05:39 AM	1557.8	427.9	1.0	39.5
8/16/2018 11:05:40 AM	1554.9	427.9	1.0	39.5
8/16/2018 11:05:41 AM	1556.4	427.9	1.0	39.5
8/16/2018 11:05:42 AM	1554.9	427.9	1.0	39.5
8/16/2018 11:05:43 AM	1557.8	429.4	1.0	39.5
8/16/2018 11:05:50 AM	1557.8	429.4	1.0	39.5
8/16/2018 11:05:51 AM	1557.8	429.4	1.0	39.5
8/16/2018 11:05:52 AM	1555.6	427.9	1.0	39.5
8/16/2018 11:05:53 AM	1557.8	429.4	1.0	39.5
8/16/2018 11:05:54 AM	1558.5	429.4	1.0	39.5
8/16/2018 11:05:55 AM	1557.8	427.9	1.0	39.5
8/16/2018 11:05:56 AM	1557.8	429.4	1.0	39.5
8/16/2018 11:05:57 AM	1557.8	429.4	1.0	39.6
8/16/2018 11:06:04 AM	1558.5	429.4	1.0	39.5
8/16/2018 11:06:05 AM	1558.5	429.4	1.0	39.5
8/16/2018 11:06:06 AM	1558.5	429.4	1.0	39.6
8/16/2018 11:06:07 AM	1561.4	429.4	1.0	39.5
8/16/2018 11:06:08 AM	1561.4	429.4	1.0	39.5
8/16/2018 11:06:09 AM	1562.1	429.4	1.0	39.6
8/16/2018 11:06:10 AM	1563.5	429.4	1.0	39.5
8/16/2018 11:06:11 AM	1564.3	429.4	1.0	39.5
8/16/2018 11:06:18 AM	1564.3	429.4	1.0	39.5
8/16/2018 11:06:19 AM	1563.5	429.4	1.0	39.5
8/16/2018 11:06:20 AM	1564.3	429.4	1.0	39.5
8/16/2018 11:06:21 AM	1564.3	429.4	1.0	39.5
8/16/2018 11:06:22 AM	1566.4	429.4	1.0	39.5
8/16/2018 11:06:23 AM	1567.1	429.4	1.0	39.5
8/16/2018 11:06:24 AM	1567.9	429.4	1.0	39.5
8/16/2018 11:06:31 AM	1567.9	429.4	1.0	39.5
8/16/2018 11:06:32 AM	1572.9	429.4	1.0	39.5
8/16/2018 11:06:33 AM	1570.0	429.4	1.0	39.5
8/16/2018 11:06:34 AM	1572.9	429.4	1.0	39.5
8/16/2018 11:06:35 AM	1574.3	429.4	1.0	39.5
8/16/2018 11:06:36 AM	1573.6	429.4	1.0	39.5
8/16/2018 11:06:37 AM	1575.8	429.4	1.0	39.5
8/16/2018 11:06:44 AM	1575.1	429.4	1.0	39.5
8/16/2018 11:06:45 AM	1575.8	429.4	1.0	39.5
8/16/2018 11:06:46 AM	1575.8	429.4	1.0	39.5
8/16/2018 11:06:47 AM	1575.8	429.4	1.0	39.5
8/16/2018 11:06:48 AM	1577.9	429.4	1.0	39.5
8/16/2018 11:06:49 AM	1578.6	429.4	1.0	39.5
8/16/2018 11:06:50 AM	1578.6	429.4	1.0	39.5
8/16/2018 11:06:57 AM	1578.6	429.4	1.0	39.5
8/16/2018 11:06:58 AM	1575.8	429.4	1.0	39.4
8/16/2018 11:06:59 AM	1575.8	429.4	1.0	39.4
8/16/2018 11:07:00 AM	1572.9	429.4	1.0	39.4
8/16/2018 11:07:01 AM	1572.9	429.4	1.0	39.4
8/16/2018 11:07:02 AM	1570.0	429.4	1.0	39.4
8/16/2018 11:07:03 AM	1567.9	427.9	1.0	39.4
8/16/2018 11:07:04 AM	1567.1	429.4	1.0	39.4
8/16/2018 11:07:11 AM	1562.8	427.9	1.0	39.4
8/16/2018 11:07:12 AM	1560.7	427.9	1.0	39.4
8/16/2018 11:07:13 AM	1560.0	427.9	1.0	39.4
8/16/2018 11:07:14 AM	1557.8	427.9	1.0	39.4
8/16/2018 11:07:15 AM	1560.7	427.9	1.0	39.4
8/16/2018 11:07:16 AM	1562.1	427.9	1.0	39.4
8/16/2018 11:07:17 AM	1560.7	427.9	1.0	39.4
8/16/2018 11:07:18 AM	1563.6	427.9	1.0	39.4
8/16/2018 11:07:25 AM	1563.6	427.9	1.0	39.4
8/16/2018 11:07:26 AM	1562.8	427.9	1.0	39.3
8/16/2018 11:07:27 AM	1563.6	427.9	1.0	39.3
8/16/2018 11:07:28 AM	1562.1	426.4	1.0	39.3
8/16/2018 11:07:29 AM	1560.0	426.4	1.0	39.3
8/16/2018 11:07:30 AM	1560.7	427.9	1.0	39.3
8/16/2018 11:07:31 AM	1558.5	426.4	1.0	39.3
8/16/2018 11:07:38 AM	1557.8	426.4	1.0	39.3
8/16/2018 11:07:39 AM	1559.2	426.4	1.0	39.3
8/16/2018 11:07:40 AM	1557.1	426.4	1.0	39.3
8/16/2018 11:07:41 AM	1560.0	426.4	1.0	39.3
8/16/2018 11:07:42 AM	1557.8	426.4	1.0	39.3
8/16/2018 11:07:43 AM	1557.1	426.4	1.0	39.3
8/16/2018 11:07:44 AM	1557.1	426.4	1.0	39.3
8/16/2018 11:07:51 AM	1559.2	426.4	1.0	39.3
8/16/2018 11:07:52 AM	1555.6	426.4	1.0	39.3
8/16/2018 11:07:53 AM	1556.4	426.4	1.0	39.3
8/16/2018 11:07:54 AM	1557.1	426.4	1.0	39.3
8/16/2018 11:07:55 AM	1560.0	426.4	1.0	39.3
8/16/2018 11:07:56 AM	1559.2	426.4	1.0	39.3
8/16/2018 11:07:57 AM	1560.0	426.4	1.0	39.3
8/16/2018 11:07:58 AM	1560.0	426.4	1.0	39.3
8/16/2018 11:08:05 AM	1560.0	426.4	1.0	39.3
8/16/2018 11:08:06 AM	1560.7	426.4	1.0	39.2
8/16/2018 11:08:07 AM	1562.1	426.4	1.0	39.2
8/16/2018 11:08:08 AM	1560.0	426.4	1.0	39.2
8/16/2018 11:08:09 AM	1563.6	426.4	1.0	39.2
8/16/2018 11:08:10 AM	1560.7	426.4	1.0	39.2
8/16/2018 11:08:11 AM	1560.0	426.4	1.0	39.2
8/16/2018 11:08:12 AM	1558.5	426.4	1.0	39.2
8/16/2018 11:08:19 AM	1560.0	426.4	1.0	39.2
8/16/2018 11:08:20 AM	1561.4	426.4	1.0	39.2
8/16/2018 11:08:21 AM	1562.8	426.4	1.0	39.2
8/16/2018 11:08:22 AM	1565.7	426.4	1.0	39.2
8/16/2018 11:08:23 AM	1565.0	426.4	1.0	39.2
8/16/2018 11:08:24 AM	1564.3	426.4	1.0	39.2
8/16/2018 11:08:25 AM	1565.0	426.4	1.0	39.2
8/16/2018 11:08:32 AM	1565.7	426.4	1.0	39.2
8/16/2018 11:08:33 AM	1565.7	426.4	1.0	39.2
8/16/2018 11:08:34 AM	1565.7	426.4	1.0	39.2
8/16/2018 11:08:35 AM	1565.7	426.4	1.0	39.2
8/16/2018 11:08:36 AM	1567.2	426.4	1.0	39.2
8/16/2018 11:08:37 AM	1565.7	426.4	1.0	39.2
8/16/2018 11:08:38 AM	1565.7	426.4	1.0	39.2
8/16/2018 11:08:45 AM	1565.0	426.4	1.0	39.2
8/16/2018 11:08:46 AM	1565.7	426.4	1.0	39.2
8/16/2018 11:08:47 AM	1565.7	426.4	1.0	39.1
8/16/2018 11:08:48 AM	1565.7	426.4	1.0	39.1
8/16/2018 11:08:49 AM	1565.7	426.4	1.0	39.1
8/16/2018 11:08:50 AM	1565.7	426.4	1.0	39.2
8/16/2018 11:08:51 AM	1565.0	424.9	1.0	39.1
8/16/2018 11:08:58 AM	1565.7	426.4	1.0	39.1
8/16/2018 11:08:59 AM	1565.0	424.9	1.0	39.1
8/16/2018 11:09:00 AM	1565.0	424.9	1.0	39.1
8/16/2018 11:09:01 AM	1565.0	424.9	1.0	39.1
8/16/2018 11:09:02 AM	1562.1	424.9	1.0	39.1
8/16/2018 11:09:03 AM	1565.0	424.9	1.0	39.1
8/16/2018 11:09:04 AM	1563.6	424.9	1.0	39.1
8/16/2018 11:09:05 AM	1565.0	424.9	1.0	39.1
8/16/2018 11:09:12 AM	1565.0	424.9	1.0	39.1
8/16/2018 11:09:13 AM	1565.0	424.9	1.0	39.1
8/16/2018 11:09:14 AM	1562.8	424.9	1.0	39.1
8/16/2018 11:09:15 AM	1562.1	424.9	1.0	39.1
8/16/2018 11:09:16 AM	1562.1	424.9	1.0	39.1
8/16/2018 11:09:17 AM	1562.1	424.9	1.0	39.1
8/16/2018 11:09:18 AM	1560.7	424.9	1.0	39.1
8/16/2018 11:09:19 AM	1562.1	424.9	1.0	39.1
8/16/2018 11:09:26 AM	1560.0	423.4	1.0	39.1
8/16/2018 11:09:27 AM	1561.4	423.4	1.0	39.1
8/16/2018 11:09:28 AM	1558.5	423.4	1.0	39.1
8/16/2018 11:09:29 AM	1555.7	423.4	1.0	39.1
8/16/2018 11:09:30 AM	1555.7	423.4	1.0	39.1
8/16/2018 11:09:31 AM	1555.7	423.4	1.0	39.1
8/16/2018 11:09:32 AM	1554.2	423.4	1.0	39.1
8/16/2018 11:09:39 AM	1552.8	423.4	1.0	39.0
8/16/2018 11:09:40 AM	1552.8	423.4	1.0	39.1
8/16/2018 11:09:41 AM	1552.1	423.4	1.0	39.1
8/16/2018 11:09:42 AM	1549.9	423.4	1.0	39.1
8/16/2018 11:09:43 AM	1549.9	423.4	1.0	39.0
8/16/2018 11:09:44 AM	1549.2	421.9	1.0	39.0
8/16/2018 11:09:45 AM	1550.6	421.9	1.0	39.0
8/16/2018 11:09:52 AM	1549.2	421.9	1.0	39.0
8/16/2018 11:09:53 AM	1549.2	421.9	1.0	39.0
8/16/2018 11:09:54 AM	1551.4	421.9	1.0	39.0
8/16/2018 11:09:55 AM	1552.1	421.9	1.0	39.0
8/16/2018 11:09:56 AM	1555.0	421.9	1.0	39.0
8/16/2018 11:09:57 AM	1555.0	421.9	1.0	39.0
8/16/2018 11:09:58 AM	1553.5	420.4	1.0	39.0
8/16/2018 11:09:59 AM	1552.1	420.4	1.0	39.0
8/16/2018 11:10:06 AM	1552.1	420.4	1.0	39.0
8/16/2018 11:10:07 AM	1554.2	420.4	1.0	39.0
8/16/2018 11:10:08 AM	1551.4	420.4	1.0	39.0
8/16/2018 11:10:09 AM	1553.5	420.4	1.0	39.0
8/16/2018 11:10:10 AM	1554.2	420.4	1.0	39.0
8/16/2018 11:10:11 AM	1554.2	420.4	1.0	39.0
8/16/2018 11:10:12 AM	1553.5	418.9	1.0	39.0
8/16/2018 11:10:13 AM	1557.1	420.4	1.0	39.0
8/16/2018 11:10:20 AM	1554.2	418.9	1.0	39.0
8/16/2018 11:10:21 AM	1553.5	418.9	1.0	39.0
8/16/2018 11:10:22 AM	1555.7	418.9	1.0	39.0
8/16/2018 11:10:23 AM	1554.2	418.9	1.0	39.0
8/16/2018 11:10:24 AM	1553.5	418.9	1.0	39.0
8/16/2018 11:10:25 AM	1552.8	418.9	1.0	39.0
8/16/2018 11:10:26 AM	1552.8	417.4	1.0	39.0
8/16/2018 11:10:33 AM	1552.8	417.4	1.0	39.0
8/16/2018 11:10:34 AM	1550.7	417.4	1.0	39.0
8/16/2018 11:10:35 AM	1552.8	417.4	1.0	39.0
8/16/2018 11:10:36 AM	1552.1	417.4	1.0	39.0
8/16/2018 11:10:37 AM	1552.1	417.4	1.0	39.0
8/16/2018 11:10:38 AM	1552.8	417.4	1.0	39.0
8/16/2018 11:10:39 AM	1552.8	417.4	1.0	39.0
8/16/2018 11:10:46 AM	1555.7	417.4	1.0	39.0
8/16/2018 11:10:47 AM	1556.4	417.4	1.0	39.0
8/16/2018 11:10:48 AM	1557.1	417.4	1.0	39.0
8/16/2018 11:10:49 AM	1558.6	417.4	1.0	39.0
8/16/2018 11:10:50 AM	1555.7	417.4	1.0	39.0
8/16/2018 11:10:51 AM	1558.6	417.4	1.0	39.0
8/16/2018 11:10:52 AM	1558.6	417.4	1.0	39.0
8/16/2018 11:10:59 AM	1558.6	417.4	1.0	39.0
8/16/2018 11:11:00 AM	1561.4	417.4	1.0	39.0
8/16/2018 11:11:01 AM	1561.4	417.4	1.0	39.0
8/16/2018 11:11:02 AM	1560.0	417.4	1.0	39.0
8/16/2018 11:11:03 AM	1563.6	417.4	1.0	39.0
8/16/2018 11:11:04 AM	1565.0	417.4	1.0	39.0
8/16/2018 11:11:05 AM	1565.0	417.4	1.0	39.0
8/16/2018 11:11:06 AM	1566.5	417.4	1.0	39.0
8/16/2018 11:11:13 AM	1567.2	417.4	1.0	38.9
8/16/2018 11:11:14 AM	1570.1	417.4	1.0	39.0
8/16/2018 11:11:15 AM	1570.1	417.4	1.0	39.0
8/16/2018 11:11:16 AM	1570.1	417.4	1.0	39.0
8/16/2018 11:11:17 AM	1571.5	416.0	1.0	39.0
8/16/2018 11:11:18 AM	1574.4	417.4	1.0	38.9
8/16/2018 11:11:19 AM	1572.2	416.0	1.0	39.0
8/16/2018 11:11:20 AM	1573.7	417.4	1.0	38.9
8/16/2018 11:11:27 AM	1572.2	416.0	1.0	38.9
8/16/2018 11:11:28 AM	1571.5	417.4	1.0	38.9
8/16/2018 11:11:29 AM	1572.2	416.0	1.0	38.9
8/16/2018 11:11:30 AM	1573.0	416.0	1.0	38.9
8/16/2018 11:11:31 AM	1570.8	416.0	1.0	38.9
8/16/2018 11:11:32 AM	1571.5	416.0	1.0	38.9
8/16/2018 11:11:33 AM	1572.2	416.0	1.0	38.9
8/16/2018 11:11:40 AM	1574.4	416.0	1.0	38.9
8/16/2018 11:11:41 AM	1572.2	416.0	1.0	38.9
8/16/2018 11:11:42 AM	1575.1	416.0	1.0	38.9
8/16/2018 11:11:43 AM	1575.1	416.0	1.0	38.9
8/16/2018 11:11:44 AM	1572.2	416.0	1.0	38.9
8/16/2018 11:11:45 AM	1572.2	416.0	1.0	38.9
8/16/2018 11:11:46 AM	1574.4	416.0	1.0	38.9
8/16/2018 11:11:53 AM	1570.8	416.0	1.0	38.9
8/16/2018 11:11:54 AM	1569.4	416.0	1.0	38.9
8/16/2018 11:11:55 AM	1569.4	416.0	1.0	38.9
8/16/2018 11:11:56 AM	1569.4	416.0	1.0	38.9
8/16/2018 11:11:57 AM	1569.4	416.0	1.0	38.9
8/16/2018 11:11:58 AM	1568.6	414.5	1.0	38.9
8/16/2018 11:11:59 AM	1569.4	416.0	1.0	38.9
8/16/2018 11:12:06 AM	1567.2	414.5	1.0	38.9
8/16/2018 11:12:07 AM	1568.6	414.5	1.0	38.9
8/16/2018 11:12:08 AM	1565.8	414.5	1.0	38.9
8/16/2018 11:12:09 AM	1565.8	414.5	1.0	38.9
8/16/2018 11:12:10 AM	1565.8	414.5	1.0	38.9
8/16/2018 11:12:11 AM	1565.8	414.5	1.0	38.9
8/16/2018 11:12:12 AM	1562.9	414.5	1.0	38.9
8/16/2018 11:12:13 AM	1565.1	414.5	1.0	38.9
8/16/2018 11:12:20 AM	1565.8	414.5	1.0	38.9
8/16/2018 11:12:21 AM	1562.9	414.5	1.0	38.9
8/16/2018 11:12:22 AM	1562.9	414.5	1.0	38.9
8/16/2018 11:12:23 AM	1562.9	414.5	1.0	38.9
8/16/2018 11:12:24 AM	1562.2	413.0	1.0	38.9
8/16/2018 11:12:25 AM	1561.5	413.0	1.0	38.9
8/16/2018 11:12:26 AM	1562.2	413.0	1.0	38.9
8/16/2018 11:12:27 AM	1560.0	413.0	1.0	38.9
8/16/2018 11:12:34 AM	1560.7	413.0	1.0	38.9
8/16/2018 11:12:35 AM	1562.2	413.0	1.0	38.9
8/16/2018 11:12:36 AM	1562.2	413.0	1.0	38.9
8/16/2018 11:12:37 AM	1563.6	413.0	1.0	38.9
8/16/2018 11:12:38 AM	1564.3	413.0	1.0	38.9
8/16/2018 11:12:39 AM	1562.2	413.0	1.0	39.0
8/16/2018 11:12:40 AM	1563.6	413.0	1.0	38.9
8/16/2018 11:12:47 AM	1561.5	411.5	1.0	38.9
8/16/2018 11:12:48 AM	1561.5	411.5	1.0	38.9
8/16/2018 11:12:49 AM	1561.5	411.5	1.0	39.0
8/16/2018 11:12:50 AM	1560.7	411.5	1.0	38.9
8/16/2018 11:12:51 AM	1564.3	411.5	1.0	39.0
8/16/2018 11:12:52 AM	1564.3	411.5	1.0	38.9
8/16/2018 11:12:53 AM	1564.3	411.5	1.0	39.0
8/16/2018 11:13:00 AM	1564.3	411.5	1.0	39.0
8/16/2018 11:13:01 AM	1564.3	411.5	1.0	39.0
8/16/2018 11:13:02 AM	1562.9	411.5	1.0	39.0
8/16/2018 11:13:03 AM	1563.6	411.5	1.0	39.0
8/16/2018 11:13:04 AM	1564.3	411.5	1.0	39.0
8/16/2018 11:13:05 AM	1564.3	411.5	1.0	39.0
8/16/2018 11:13:06 AM	1561.5	411.5	1.0	39.0
8/16/2018 11:13:07 AM	1562.9	411.5	1.0	39.0
8/16/2018 11:13:14 AM	1561.5	411.5	1.0	39.0
8/16/2018 11:13:15 AM	1561.5	411.5	1.0	39.0
8/16/2018 11:13:16 AM	1561.5	411.5	1.0	39.0
8/16/2018 11:13:17 AM	1561.5	411.5	1.0	39.0
8/16/2018 11:13:18 AM	1561.5	411.5	1.0	39.0
8/16/2018 11:13:19 AM	1561.5	411.5	1.0	39.0
8/16/2018 11:13:20 AM	1560.7	411.5	1.0	39.0
8/16/2018 11:13:21 AM	1558.6	411.5	1.0	39.0
8/16/2018 11:13:28 AM	1560.0	411.5	1.0	39.0
8/16/2018 11:13:29 AM	1561.5	411.5	1.0	39.0
8/16/2018 11:13:30 AM	1560.7	411.5	1.0	39.0
8/16/2018 11:13:31 AM	1561.5	411.5	1.0	39.0
8/16/2018 11:13:32 AM	1560.0	411.5	1.0	39.0
8/16/2018 11:13:33 AM	1560.0	411.5	1.0	39.0
8/16/2018 11:13:34 AM	1559.3	411.5	1.0	39.0
8/16/2018 11:13:41 AM	1557.9	411.5	1.0	39.0
8/16/2018 11:13:42 AM	1558.6	411.5	1.0	39.0
8/16/2018 11:13:43 AM	1555.7	411.5	1.0	39.0
8/16/2018 11:13:44 AM	1557.9	411.5	1.0	39.0
8/16/2018 11:13:45 AM	1558.6	411.5	1.0	39.0
8/16/2018 11:13:46 AM	1560.0	411.5	1.0	39.0
8/16/2018 11:13:47 AM	1560.0	411.5	1.0	39.0
8/16/2018 11:13:54 AM	1558.6	411.5	1.0	39.0
8/16/2018 11:13:55 AM	1561.5	411.5	1.0	39.0
8/16/2018 11:13:56 AM	1561.5	411.5	1.0	39.0
8/16/2018 11:13:57 AM	1558.6	411.5	1.0	39.0
8/16/2018 11:13:58 AM	1558.6	411.5	1.0	39.0
8/16/2018 11:13:59 AM	1558.6	411.5	1.0	39.0
8/16/2018 11:14:00 AM	1560.0	411.5	1.0	39.0
8/16/2018 11:14:07 AM	1561.5	411.5	1.0	39.0
8/16/2018 11:14:08 AM	1561.5	411.5	1.0	39.1
8/16/2018 11:14:09 AM	1561.5	411.5	1.0	39.1
8/16/2018 11:14:10 AM	1561.5	411.5	1.0	39.1
8/16/2018 11:14:11 AM	1566.5	411.5	1.0	39.1
8/16/2018 11:14:12 AM	1565.1	411.5	1.0	39.1
8/16/2018 11:14:13 AM	1567.2	411.5	1.0	39.1
8/16/2018 11:14:14 AM	1564.3	411.5	1.0	39.1
8/16/2018 11:14:21 AM	1563.6	411.5	1.0	39.1
8/16/2018 11:14:22 AM	1564.3	411.5	1.0	39.1
8/16/2018 11:14:23 AM	1565.8	411.5	1.0	39.1
8/16/2018 11:14:24 AM	1566.5	411.5	1.0	39.1
8/16/2018 11:14:25 AM	1564.3	411.5	1.0	39.1
8/16/2018 11:14:26 AM	1564.3	411.5	1.0	39.1
8/16/2018 11:14:27 AM	1566.5	411.5	1.0	39.1
8/16/2018 11:14:28 AM	1564.3	411.5	1.0	39.1
8/16/2018 11:14:35 AM	1562.2	411.5	1.0	39.1
8/16/2018 11:14:36 AM	1564.3	411.5	1.0	39.1
8/16/2018 11:14:37 AM	1561.5	411.5	1.0	39.1
8/16/2018 11:14:38 AM	1558.6	411.5	1.0	39.1
8/16/2018 11:14:39 AM	1557.9	411.5	1.0	39.1
8/16/2018 11:14:40 AM	1552.1	411.5	1.0	39.1
8/16/2018 11:14:41 AM	1550.0	411.5	1.0	39.1
8/16/2018 11:14:48 AM	1550.0	411.5	1.0	39.1
8/16/2018 11:14:49 AM	1550.0	411.5	1.0	39.1
8/16/2018 11:14:50 AM	1547.1	411.5	1.0	39.1
8/16/2018 11:14:51 AM	1549.3	410.0	1.0	39.1
8/16/2018 11:14:52 AM	1547.1	411.5	1.0	39.1
8/16/2018 11:14:53 AM	1544.9	410.0	1.0	39.1
8/16/2018 11:14:54 AM	1542.8	410.0	1.0	39.1
8/16/2018 11:15:01 AM	1538.5	410.0	1.0	39.1
8/16/2018 11:15:02 AM	1537.0	410.0	1.0	39.1
8/16/2018 11:15:03 AM	1536.3	410.0	1.0	39.1
8/16/2018 11:15:04 AM	1537.7	410.0	1.0	39.1
8/16/2018 11:15:05 AM	1539.9	410.0	1.0	39.1
8/16/2018 11:15:06 AM	1539.2	410.0	1.0	39.2
8/16/2018 11:15:07 AM	1537.7	410.0	1.0	39.1
8/16/2018 11:15:08 AM	1537.7	410.0	1.0	39.1
8/16/2018 11:15:15 AM	1538.5	410.0	1.0	39.1
8/16/2018 11:15:16 AM	1537.7	410.0	1.0	39.1
8/16/2018 11:15:17 AM	1538.5	410.0	1.0	39.1
8/16/2018 11:15:18 AM	1539.9	410.0	1.0	39.1
8/16/2018 11:15:19 AM	1538.5	410.0	1.0	39.1
8/16/2018 11:15:20 AM	1540.6	410.0	1.0	39.1
8/16/2018 11:15:21 AM	1539.9	410.0	1.0	39.1
8/16/2018 11:15:22 AM	1540.6	410.0	1.0	39.1
8/16/2018 11:15:29 AM	1539.9	410.0	1.0	39.1
8/16/2018 11:15:30 AM	1538.5	410.0	1.0	39.1
8/16/2018 11:15:31 AM	1540.6	410.0	1.0	39.1
8/16/2018 11:15:32 AM	1542.8	410.0	1.0	39.1
8/16/2018 11:15:33 AM	1540.6	410.0	1.0	39.1
8/16/2018 11:15:34 AM	1540.6	410.0	1.0	39.1
8/16/2018 11:15:35 AM	1541.3	410.0	1.0	39.1
8/16/2018 11:15:42 AM	1544.2	410.0	1.0	39.1
8/16/2018 11:15:43 AM	1548.5	410.0	1.0	39.1
8/16/2018 11:15:44 AM	1548.5	410.0	1.0	39.1
8/16/2018 11:15:45 AM	1543.5	410.0	1.0	39.1
8/16/2018 11:15:46 AM	1544.2	410.0	1.0	39.1
8/16/2018 11:15:47 AM	1543.5	410.0	1.0	39.1
8/16/2018 11:15:48 AM	1543.5	410.0	1.0	39.1
8/16/2018 11:15:55 AM	1542.8	410.0	1.0	39.1
8/16/2018 11:15:56 AM	1542.8	410.0	1.0	39.1
8/16/2018 11:15:57 AM	1543.5	410.0	1.0	39.1
8/16/2018 11:15:58 AM	1546.4	410.0	1.0	39.1
8/16/2018 11:15:59 AM	1549.3	410.0	1.0	39.1
8/16/2018 11:16:00 AM	1552.1	410.0	1.0	39.1
8/16/2018 11:16:01 AM	1554.3	410.0	1.0	39.1
8/16/2018 11:16:08 AM	1554.3	410.0	1.0	39.1
8/16/2018 11:16:09 AM	1555.0	410.0	1.0	39.1
8/16/2018 11:16:10 AM	1555.0	410.0	1.0	39.1
8/16/2018 11:16:11 AM	1557.2	410.0	1.0	39.1
8/16/2018 11:16:12 AM	1557.9	410.0	1.0	39.1
8/16/2018 11:16:13 AM	1561.5	411.5	1.0	39.1
8/16/2018 11:16:14 AM	1562.2	410.0	1.0	39.1
8/16/2018 11:16:15 AM	1565.1	410.0	1.0	39.1
8/16/2018 11:16:22 AM	1564.4	410.0	1.0	39.1
8/16/2018 11:16:23 AM	1567.2	411.5	1.0	39.1
8/16/2018 11:16:24 AM	1566.5	410.0	1.0	39.1
8/16/2018 11:16:25 AM	1566.5	410.0	1.0	39.1
8/16/2018 11:16:26 AM	1566.5	410.0	1.0	39.1
8/16/2018 11:16:27 AM	1568.7	411.5	1.0	39.1
8/16/2018 11:16:28 AM	1567.2	411.5	1.0	39.1
8/16/2018 11:16:29 AM	1568.7	410.0	1.0	39.1
8/16/2018 11:16:36 AM	1570.1	411.5	1.0	39.1
8/16/2018 11:16:37 AM	1572.3	410.0	1.0	39.1
8/16/2018 11:16:38 AM	1572.3	410.0	1.0	39.1
8/16/2018 11:16:39 AM	1572.3	410.0	1.0	39.1
8/16/2018 11:16:40 AM	1575.1	411.5	1.0	39.1
8/16/2018 11:16:41 AM	1573.7	411.5	1.0	39.1
8/16/2018 11:16:42 AM	1575.9	410.0	1.0	39.1
8/16/2018 11:16:49 AM	1579.4	411.5	1.0	39.1
8/16/2018 11:16:50 AM	1578.0	410.0	1.0	39.1
8/16/2018 11:16:51 AM	1579.4	411.5	1.0	39.1
8/16/2018 11:16:52 AM	1578.7	411.5	1.0	39.1
8/16/2018 11:16:53 AM	1580.9	410.0	1.0	39.1
8/16/2018 11:16:54 AM	1578.7	410.0	1.0	39.1
8/16/2018 11:16:55 AM	1580.9	410.0	1.0	39.1
8/16/2018 11:17:02 AM	1583.8	410.0	1.0	39.1
8/16/2018 11:17:03 AM	1581.6	410.0	1.0	39.1
8/16/2018 11:17:04 AM	1583.8	410.0	1.0	39.1
8/16/2018 11:17:05 AM	1583.8	410.0	1.0	39.1
8/16/2018 11:17:06 AM	1587.4	411.5	1.0	39.1
8/16/2018 11:17:07 AM	1588.1	411.5	1.0	39.2
8/16/2018 11:17:08 AM	1589.5	410.0	1.0	39.2
8/16/2018 11:17:09 AM	1589.5	410.0	1.0	39.2
8/16/2018 11:17:16 AM	1591.0	411.5	1.0	39.2
8/16/2018 11:17:17 AM	1590.2	410.0	1.0	39.2
8/16/2018 11:17:18 AM	1590.2	411.5	1.0	39.2
8/16/2018 11:17:19 AM	1589.5	410.0	1.0	39.2
8/16/2018 11:17:20 AM	1592.4	410.0	1.0	39.2
8/16/2018 11:17:21 AM	1592.4	410.0	1.0	39.2
8/16/2018 11:17:22 AM	1592.4	410.0	1.0	39.2
8/16/2018 11:17:23 AM	1592.4	410.0	1.0	39.2
8/16/2018 11:17:30 AM	1592.4	410.0	1.0	39.2
8/16/2018 11:17:31 AM	1592.4	410.0	1.0	39.2
8/16/2018 11:17:32 AM	1594.6	410.0	1.0	39.2
8/16/2018 11:17:33 AM	1595.3	410.0	1.0	39.2
8/16/2018 11:17:34 AM	1593.8	410.0	1.0	39.2
8/16/2018 11:17:35 AM	1592.4	410.0	1.0	39.2
8/16/2018 11:17:36 AM	1592.4	410.0	1.0	39.2
8/16/2018 11:17:43 AM	1594.6	410.0	1.0	39.2
8/16/2018 11:17:44 AM	1593.1	410.0	1.0	39.2
8/16/2018 11:17:45 AM	1592.4	410.0	1.0	39.3
8/16/2018 11:17:46 AM	1589.5	410.0	1.0	39.3
8/16/2018 11:17:47 AM	1591.7	408.5	1.0	39.3
8/16/2018 11:17:48 AM	1588.8	408.5	1.0	39.3
8/16/2018 11:17:49 AM	1588.8	408.5	1.0	39.3
8/16/2018 11:17:56 AM	1588.8	408.5	1.0	39.3
8/16/2018 11:17:57 AM	1585.9	408.5	1.0	39.3
8/16/2018 11:17:58 AM	1585.9	408.5	1.0	39.3
8/16/2018 11:17:59 AM	1583.1	408.5	1.0	39.3
8/16/2018 11:18:00 AM	1582.3	408.5	1.0	39.3
8/16/2018 11:18:01 AM	1583.1	408.5	1.0	39.3
8/16/2018 11:18:02 AM	1582.3	408.5	1.0	39.3
8/16/2018 11:18:09 AM	1579.5	407.0	1.0	39.3
8/16/2018 11:18:10 AM	1576.6	407.0	1.0	39.3
8/16/2018 11:18:11 AM	1576.6	407.0	1.0	39.4
8/16/2018 11:18:12 AM	1575.2	407.0	1.0	39.4
8/16/2018 11:18:13 AM	1573.7	407.0	1.0	39.4
8/16/2018 11:18:14 AM	1573.0	405.5	1.0	39.4
8/16/2018 11:18:15 AM	1573.0	405.5	1.0	39.4
8/16/2018 11:18:16 AM	1575.2	405.5	1.0	39.4
8/16/2018 11:18:23 AM	1575.2	405.5	1.0	39.4
8/16/2018 11:18:24 AM	1573.0	405.5	1.0	39.4
8/16/2018 11:18:25 AM	1573.0	405.5	1.0	39.4
8/16/2018 11:18:26 AM	1575.2	405.5	1.0	39.4
8/16/2018 11:18:27 AM	1573.0	405.5	1.0	39.4
8/16/2018 11:18:28 AM	1570.1	405.5	1.0	39.4
8/16/2018 11:18:29 AM	1570.1	405.5	1.0	39.4
8/16/2018 11:18:30 AM	1568.7	405.5	1.0	39.4
8/16/2018 11:18:37 AM	1567.2	405.5	1.0	39.4
8/16/2018 11:18:38 AM	1567.2	405.5	1.0	39.4
8/16/2018 11:18:39 AM	1563.7	404.0	1.0	39.4
8/16/2018 11:18:40 AM	1563.7	404.0	1.0	39.4
8/16/2018 11:18:41 AM	1559.3	404.0	1.0	39.4
8/16/2018 11:18:42 AM	1559.3	404.0	1.0	39.4
8/16/2018 11:18:43 AM	1559.3	404.0	1.0	39.4
8/16/2018 11:18:50 AM	1559.3	404.0	1.0	39.4
8/16/2018 11:18:51 AM	1557.9	404.0	1.0	39.4
8/16/2018 11:18:52 AM	1555.0	404.0	1.0	39.4
8/16/2018 11:18:53 AM	1554.3	404.0	1.0	39.5
8/16/2018 11:18:54 AM	1551.4	402.5	1.0	39.4
8/16/2018 11:18:55 AM	1553.6	402.5	1.0	39.4
8/16/2018 11:18:56 AM	1551.4	402.5	1.0	39.5
8/16/2018 11:19:03 AM	1553.6	402.5	1.0	39.4
8/16/2018 11:19:04 AM	1551.4	402.5	1.0	39.5
8/16/2018 11:19:05 AM	1551.4	402.5	1.0	39.5
8/16/2018 11:19:06 AM	1554.3	402.5	1.0	39.5
8/16/2018 11:19:07 AM	1557.2	402.5	1.0	39.5
8/16/2018 11:19:08 AM	1560.1	402.5	1.0	39.5
8/16/2018 11:19:09 AM	1560.1	402.5	1.0	39.5
8/16/2018 11:19:16 AM	1562.2	402.5	1.0	39.5
8/16/2018 11:19:17 AM	1564.4	402.5	1.0	39.5
8/16/2018 11:19:18 AM	1568.7	402.5	1.0	39.5
8/16/2018 11:19:19 AM	1568.7	402.5	1.0	39.5
8/16/2018 11:19:20 AM	1571.6	402.5	1.0	39.5
8/16/2018 11:19:21 AM	1573.7	402.5	1.0	39.5
8/16/2018 11:19:22 AM	1573.7	402.5	1.0	39.5
8/16/2018 11:19:23 AM	1573.7	402.5	1.0	39.5
8/16/2018 11:19:30 AM	1574.5	402.5	1.0	39.5
8/16/2018 11:19:31 AM	1574.5	402.5	1.0	39.5
8/16/2018 11:19:32 AM	1576.6	401.0	1.0	39.5
8/16/2018 11:19:33 AM	1575.9	401.0	1.0	39.5
8/16/2018 11:19:34 AM	1579.5	401.0	1.0	39.5
8/16/2018 11:19:35 AM	1579.5	401.0	1.0	39.5
8/16/2018 11:19:36 AM	1578.1	401.0	1.0	39.5
8/16/2018 11:19:37 AM	1579.5	401.0	1.0	39.5
8/16/2018 11:19:44 AM	1581.6	401.0	1.0	39.5
8/16/2018 11:19:45 AM	1582.4	401.0	1.0	39.5
8/16/2018 11:19:46 AM	1583.8	401.0	1.0	39.5
8/16/2018 11:19:47 AM	1582.4	401.0	1.0	39.5
8/16/2018 11:19:48 AM	1585.2	401.0	1.0	39.5
8/16/2018 11:19:49 AM	1585.2	401.0	1.0	39.5
8/16/2018 11:19:50 AM	1586.7	401.0	1.0	39.5
8/16/2018 11:19:57 AM	1586.0	401.0	1.0	39.5
8/16/2018 11:19:58 AM	1588.1	401.0	1.0	39.5
8/16/2018 11:19:59 AM	1588.1	399.5	1.0	39.5
8/16/2018 11:20:00 AM	1590.3	401.0	1.0	39.5
8/16/2018 11:20:01 AM	1590.3	399.5	1.0	39.5
8/16/2018 11:20:02 AM	1587.4	399.5	1.0	39.5
8/16/2018 11:20:03 AM	1587.4	399.5	1.0	39.5
8/16/2018 11:20:10 AM	1584.5	399.5	1.0	39.5
8/16/2018 11:20:11 AM	1583.8	399.5	1.0	39.5
8/16/2018 11:20:12 AM	1584.5	399.5	1.0	39.5
8/16/2018 11:20:13 AM	1581.7	399.5	1.0	39.5
8/16/2018 11:20:14 AM	1580.9	399.5	1.0	39.5
8/16/2018 11:20:15 AM	1581.7	399.5	1.0	39.5
8/16/2018 11:20:16 AM	1578.8	399.5	1.0	39.5
8/16/2018 11:20:17 AM	1578.8	399.5	1.0	39.5
8/16/2018 11:20:24 AM	1578.8	399.5	1.0	39.5
8/16/2018 11:20:25 AM	1580.9	399.5	1.0	39.5
8/16/2018 11:20:26 AM	1581.7	399.5	1.0	39.5
8/16/2018 11:20:27 AM	1582.4	399.5	1.0	39.5
8/16/2018 11:20:28 AM	1584.5	399.5	1.0	39.5
8/16/2018 11:20:29 AM	1583.8	399.5	1.0	39.5
8/16/2018 11:20:30 AM	1581.7	399.5	1.0	39.5
8/16/2018 11:20:31 AM	1583.8	399.5	1.0	39.5
8/16/2018 11:20:38 AM	1584.5	399.5	1.0	39.5
8/16/2018 11:20:39 AM	1586.0	399.5	1.0	39.5
8/16/2018 11:20:40 AM	1587.4	399.5	1.0	39.5
8/16/2018 11:20:41 AM	1586.7	399.5	1.0	39.5
8/16/2018 11:20:42 AM	1584.5	399.5	1.0	39.5
8/16/2018 11:20:43 AM	1585.2	399.5	1.0	39.5
8/16/2018 11:20:44 AM	1583.8	398.0	1.0	39.5
8/16/2018 11:20:51 AM	1583.8	398.0	1.0	39.5
8/16/2018 11:20:52 AM	1583.8	399.5	1.0	39.5
8/16/2018 11:20:53 AM	1583.1	398.0	1.0	39.5
8/16/2018 11:20:54 AM	1580.9	398.0	1.0	39.5
8/16/2018 11:20:55 AM	1583.8	398.0	1.0	39.5
8/16/2018 11:20:56 AM	1580.9	398.0	1.0	39.5
8/16/2018 11:20:57 AM	1580.9	398.0	1.0	39.5
8/16/2018 11:21:04 AM	1580.9	398.0	1.0	39.5
8/16/2018 11:21:05 AM	1584.5	398.0	1.0	39.5
8/16/2018 11:21:06 AM	1583.8	398.0	1.0	39.5
8/16/2018 11:21:07 AM	1586.7	398.0	1.0	39.6
8/16/2018 11:21:08 AM	1586.7	398.0	1.0	39.6
8/16/2018 11:21:09 AM	1588.1	398.0	1.0	39.6
8/16/2018 11:21:10 AM	1589.6	398.0	1.0	39.6
8/16/2018 11:21:17 AM	1589.6	398.0	1.0	39.6
8/16/2018 11:21:18 AM	1592.4	398.0	1.0	39.6
8/16/2018 11:21:19 AM	1592.4	398.0	1.0	39.6
8/16/2018 11:21:20 AM	1592.4	398.0	1.0	39.6
8/16/2018 11:21:21 AM	1595.3	398.0	1.0	39.6
8/16/2018 11:21:22 AM	1592.4	398.0	1.0	39.6
8/16/2018 11:21:23 AM	1595.3	398.0	1.0	39.6
8/16/2018 11:21:24 AM	1593.2	398.0	1.0	39.6
8/16/2018 11:21:31 AM	1594.6	398.0	1.0	39.6
8/16/2018 11:21:32 AM	1593.9	398.0	1.0	39.6
8/16/2018 11:21:33 AM	1595.3	398.0	1.0	39.6
8/16/2018 11:21:34 AM	1595.3	398.0	1.0	39.6
8/16/2018 11:21:35 AM	1593.9	398.0	1.0	39.6
8/16/2018 11:21:36 AM	1595.3	398.0	1.0	39.6
8/16/2018 11:21:37 AM	1595.3	398.0	1.0	39.6
8/16/2018 11:21:38 AM	1595.3	398.0	1.0	39.6
8/16/2018 11:21:45 AM	1594.6	398.0	1.0	39.7
8/16/2018 11:21:46 AM	1593.9	398.0	1.0	39.7
8/16/2018 11:21:47 AM	1594.6	398.0	1.0	39.7
8/16/2018 11:21:48 AM	1595.3	398.0	1.0	39.7
8/16/2018 11:21:49 AM	1594.6	398.0	1.0	39.7
8/16/2018 11:21:50 AM	1592.4	398.0	1.0	39.7
8/16/2018 11:21:51 AM	1593.9	398.0	1.0	39.7
8/16/2018 11:21:58 AM	1592.4	398.0	1.0	39.7
8/16/2018 11:21:59 AM	1594.6	398.0	1.0	39.7
8/16/2018 11:22:00 AM	1592.4	398.0	1.0	39.7
8/16/2018 11:22:01 AM	1595.3	398.0	1.0	39.7
8/16/2018 11:22:02 AM	1594.6	398.0	1.0	39.7
8/16/2018 11:22:03 AM	1595.3	398.0	1.0	39.8
8/16/2018 11:22:04 AM	1595.3	398.0	1.0	39.8
8/16/2018 11:22:11 AM	1591.7	398.0	1.0	39.8
8/16/2018 11:22:12 AM	1591.0	398.0	1.0	39.8
8/16/2018 11:22:13 AM	1592.4	398.0	1.0	39.8
8/16/2018 11:22:14 AM	1592.4	398.0	1.0	39.8
8/16/2018 11:22:15 AM	1589.6	398.0	1.0	39.8
8/16/2018 11:22:16 AM	1589.6	398.0	1.0	39.8
8/16/2018 11:22:17 AM	1590.3	398.0	1.0	39.8
8/16/2018 11:22:18 AM	1593.9	398.0	1.0	39.8
8/16/2018 11:22:25 AM	1592.4	398.0	1.0	39.8
8/16/2018 11:22:26 AM	1591.0	398.0	1.0	39.8
8/16/2018 11:22:27 AM	1590.3	398.0	1.0	39.8
8/16/2018 11:22:28 AM	1586.7	398.0	1.0	39.9
8/16/2018 11:22:29 AM	1586.7	398.0	1.0	39.9
8/16/2018 11:22:30 AM	1588.9	398.0	1.0	39.9
8/16/2018 11:22:31 AM	1589.6	398.0	1.0	39.9
8/16/2018 11:22:32 AM	1587.4	398.0	1.0	39.9
8/16/2018 11:22:39 AM	1588.9	398.0	1.0	39.9
8/16/2018 11:22:40 AM	1589.6	398.0	1.0	39.9
8/16/2018 11:22:41 AM	1588.9	398.0	1.0	39.9
8/16/2018 11:22:42 AM	1589.6	398.0	1.0	39.9
8/16/2018 11:22:43 AM	1586.7	398.0	1.0	39.9
8/16/2018 11:22:44 AM	1586.7	398.0	1.0	39.9
8/16/2018 11:22:45 AM	1589.6	398.0	1.0	39.9
8/16/2018 11:22:52 AM	1588.9	398.0	1.0	40.0
8/16/2018 11:22:53 AM	1589.6	398.0	1.0	40.0
8/16/2018 11:22:54 AM	1588.9	398.0	1.0	40.0
8/16/2018 11:22:55 AM	1588.9	398.0	1.0	40.0
8/16/2018 11:22:56 AM	1590.3	398.0	1.0	40.0
8/16/2018 11:22:57 AM	1589.6	398.0	1.0	40.0
8/16/2018 11:22:58 AM	1589.6	398.0	1.0	40.0
8/16/2018 11:23:05 AM	1595.3	398.0	1.0	40.0
8/16/2018 11:23:06 AM	1595.3	398.0	1.0	40.0
8/16/2018 11:23:07 AM	1595.3	398.0	1.0	40.1
8/16/2018 11:23:08 AM	1595.3	398.0	1.0	40.0
8/16/2018 11:23:09 AM	1595.3	398.0	1.0	40.1
8/16/2018 11:23:10 AM	1598.2	398.0	1.0	40.1
8/16/2018 11:23:11 AM	1598.2	398.0	1.0	40.1
8/16/2018 11:23:18 AM	1601.1	398.0	1.0	40.1
8/16/2018 11:23:19 AM	1601.1	398.0	1.0	40.1
8/16/2018 11:23:20 AM	1604.0	398.0	1.0	40.1
8/16/2018 11:23:21 AM	1604.0	398.0	1.0	40.1
8/16/2018 11:23:22 AM	1603.2	398.0	1.0	40.1
8/16/2018 11:23:23 AM	1604.0	398.0	1.0	40.2
8/16/2018 11:23:24 AM	1606.8	398.0	1.0	40.2
8/16/2018 11:23:25 AM	1606.8	398.0	1.0	40.2
8/16/2018 11:23:32 AM	1609.7	398.0	1.0	40.2
8/16/2018 11:23:33 AM	1608.3	398.0	1.0	40.2
8/16/2018 11:23:34 AM	1611.1	398.0	1.0	40.2
8/16/2018 11:23:35 AM	1612.6	398.0	1.0	40.2
8/16/2018 11:23:36 AM	1609.7	398.0	1.0	40.2
8/16/2018 11:23:37 AM	1609.7	398.0	1.0	40.2
8/16/2018 11:23:38 AM	1609.7	398.0	1.0	40.3
8/16/2018 11:23:39 AM	1609.0	398.0	1.0	40.3
8/16/2018 11:23:46 AM	1609.7	398.0	1.0	40.3
8/16/2018 11:23:47 AM	1606.8	398.0	1.0	40.3
8/16/2018 11:23:48 AM	1606.8	398.0	1.0	40.3
8/16/2018 11:23:49 AM	1608.3	398.0	1.0	40.3
8/16/2018 11:23:50 AM	1606.8	398.0	1.0	40.3
8/16/2018 11:23:51 AM	1607.5	398.0	1.0	40.3
8/16/2018 11:23:52 AM	1610.4	398.0	1.0	40.3
8/16/2018 11:23:59 AM	1607.5	398.0	1.0	40.3
8/16/2018 11:24:00 AM	1608.3	398.0	1.0	40.3
8/16/2018 11:24:01 AM	1606.1	398.0	1.0	40.3
8/16/2018 11:24:02 AM	1603.2	398.0	1.0	40.4
8/16/2018 11:24:03 AM	1604.0	398.0	1.0	40.4
8/16/2018 11:24:04 AM	1601.1	398.0	1.0	40.4
8/16/2018 11:24:05 AM	1601.1	398.0	1.0	40.4
8/16/2018 11:24:12 AM	1601.1	398.0	1.0	40.4
8/16/2018 11:24:13 AM	1601.1	398.0	1.0	40.4
8/16/2018 11:24:14 AM	1601.8	398.0	1.0	40.4
8/16/2018 11:24:15 AM	1603.2	398.0	1.0	40.4
8/16/2018 11:24:16 AM	1601.1	398.0	1.0	40.4
8/16/2018 11:24:17 AM	1601.1	398.0	1.0	40.5
8/16/2018 11:24:18 AM	1600.4	398.0	1.0	40.5
8/16/2018 11:24:19 AM	1601.1	398.0	1.0	40.5
8/16/2018 11:24:26 AM	1601.1	398.0	1.0	40.5
8/16/2018 11:24:27 AM	1601.1	398.0	1.0	40.5
8/16/2018 11:24:28 AM	1601.1	398.0	1.0	40.5
8/16/2018 11:24:29 AM	1598.9	398.0	1.0	40.5
8/16/2018 11:24:30 AM	1604.0	398.0	1.0	40.5
8/16/2018 11:24:31 AM	1604.0	398.0	1.0	40.5
8/16/2018 11:24:32 AM	1604.7	398.0	1.0	40.5
8/16/2018 11:24:33 AM	1606.8	398.0	1.0	40.5
8/16/2018 11:24:40 AM	1606.8	398.0	1.0	40.5
8/16/2018 11:24:41 AM	1606.1	398.0	1.0	40.5
8/16/2018 11:24:42 AM	1609.7	398.0	1.0	40.5
8/16/2018 11:24:43 AM	1606.1	396.5	1.0	40.5
8/16/2018 11:24:44 AM	1605.4	396.5	1.0	40.5
8/16/2018 11:24:45 AM	1606.1	396.5	1.0	40.6
8/16/2018 11:24:46 AM	1604.7	396.5	1.0	40.6
8/16/2018 11:24:53 AM	1605.4	396.5	1.0	40.6
8/16/2018 11:24:54 AM	1606.8	396.5	1.0	40.6
8/16/2018 11:24:55 AM	1608.3	396.5	1.0	40.6
8/16/2018 11:24:56 AM	1608.3	396.5	1.0	40.6
8/16/2018 11:24:57 AM	1609.0	396.5	1.0	40.6
8/16/2018 11:24:58 AM	1610.4	396.5	1.0	40.6
8/16/2018 11:24:59 AM	1611.9	396.5	1.0	40.6
8/16/2018 11:25:06 AM	1614.0	396.5	1.0	40.6
8/16/2018 11:25:07 AM	1613.3	396.5	1.0	40.6
8/16/2018 11:25:08 AM	1612.6	396.5	1.0	40.6
8/16/2018 11:25:09 AM	1616.9	396.5	1.0	40.6
8/16/2018 11:25:10 AM	1615.5	396.5	1.0	40.6
8/16/2018 11:25:11 AM	1619.8	396.5	1.0	40.6
8/16/2018 11:25:12 AM	1620.5	396.5	1.0	40.6
8/16/2018 11:25:19 AM	1617.6	396.5	1.0	40.6
8/16/2018 11:25:20 AM	1618.3	396.5	1.0	40.6
8/16/2018 11:25:21 AM	1618.3	396.5	1.0	40.6
8/16/2018 11:25:22 AM	1617.6	396.5	1.0	40.6
8/16/2018 11:25:23 AM	1614.0	396.5	1.0	40.6
8/16/2018 11:25:24 AM	1611.1	396.5	1.0	40.6
8/16/2018 11:25:25 AM	1604.7	396.5	1.0	40.6
8/16/2018 11:25:26 AM	1599.7	395.0	1.0	40.6
8/16/2018 11:25:33 AM	1596.8	395.0	1.0	40.6
8/16/2018 11:25:34 AM	1595.3	395.0	1.0	40.6
8/16/2018 11:25:35 AM	1594.6	395.0	1.0	40.6
8/16/2018 11:25:36 AM	1593.9	395.0	1.0	40.6
8/16/2018 11:25:37 AM	1593.9	395.0	1.0	40.6
8/16/2018 11:25:38 AM	1592.5	395.0	1.0	40.6
8/16/2018 11:25:39 AM	1593.9	395.0	1.0	40.6
8/16/2018 11:25:40 AM	1593.2	395.0	1.0	40.6
8/16/2018 11:25:47 AM	1588.9	395.0	1.0	40.6
8/16/2018 11:25:48 AM	1588.1	395.0	1.0	40.6
8/16/2018 11:25:49 AM	1588.1	395.0	1.0	40.6
8/16/2018 11:25:50 AM	1588.1	395.0	1.0	40.6
8/16/2018 11:25:51 AM	1588.2	393.5	1.0	40.6
8/16/2018 11:25:52 AM	1590.3	395.0	1.0	40.6
8/16/2018 11:25:53 AM	1590.3	393.5	1.0	40.6
8/16/2018 11:26:00 AM	1590.3	393.5	1.0	40.6
8/16/2018 11:26:01 AM	1591.0	393.5	1.0	40.6
8/16/2018 11:26:02 AM	1593.2	393.5	1.0	40.6
8/16/2018 11:26:03 AM	1595.3	393.5	1.0	40.6
8/16/2018 11:26:04 AM	1596.1	393.5	1.0	40.6
8/16/2018 11:26:05 AM	1598.9	393.5	1.0	40.6
8/16/2018 11:26:06 AM	1598.9	393.5	1.0	40.6
8/16/2018 11:26:13 AM	1598.9	393.5	1.0	40.6
8/16/2018 11:26:14 AM	1598.9	393.5	1.0	40.6
8/16/2018 11:26:15 AM	1598.9	393.5	1.0	40.6
8/16/2018 11:26:16 AM	1601.8	393.5	1.0	40.6
8/16/2018 11:26:17 AM	1601.1	393.5	1.0	40.5
8/16/2018 11:26:18 AM	1601.8	393.5	1.0	40.5
8/16/2018 11:26:19 AM	1598.2	393.5	1.0	40.5
8/16/2018 11:26:26 AM	1599.7	393.5	1.0	40.5
8/16/2018 11:26:27 AM	1598.9	393.5	1.0	40.5
8/16/2018 11:26:28 AM	1598.9	393.5	1.0	40.5
8/16/2018 11:26:29 AM	1598.2	393.5	1.0	40.5
8/16/2018 11:26:30 AM	1598.9	393.5	1.0	40.5
8/16/2018 11:26:31 AM	1598.2	393.5	1.0	40.5
8/16/2018 11:26:32 AM	1598.9	393.5	1.0	40.5
8/16/2018 11:26:33 AM	1598.2	393.5	1.0	40.4
8/16/2018 11:26:40 AM	1596.1	393.5	1.0	40.4
8/16/2018 11:26:41 AM	1598.9	393.5	1.0	40.4
8/16/2018 11:26:42 AM	1600.4	393.5	1.0	40.4
8/16/2018 11:26:43 AM	1601.1	393.5	1.0	40.4
8/16/2018 11:26:44 AM	1598.2	393.5	1.0	40.4
8/16/2018 11:26:45 AM	1598.9	393.5	1.0	40.4
8/16/2018 11:26:46 AM	1597.5	393.5	1.0	40.4
8/16/2018 11:26:47 AM	1598.2	393.5	1.0	40.4
8/16/2018 11:26:54 AM	1598.9	393.5	1.0	40.3
8/16/2018 11:26:55 AM	1598.9	393.5	1.0	40.3
8/16/2018 11:26:56 AM	1601.8	393.5	1.0	40.3
8/16/2018 11:26:57 AM	1601.8	393.5	1.0	40.3
8/16/2018 11:26:58 AM	1601.8	393.5	1.0	40.3
8/16/2018 11:26:59 AM	1601.1	392.0	1.0	40.3
8/16/2018 11:27:00 AM	1600.4	392.0	1.0	40.3
8/16/2018 11:27:07 AM	1598.2	392.0	1.0	40.3
8/16/2018 11:27:08 AM	1595.3	392.0	1.0	40.3
8/16/2018 11:27:09 AM	1593.2	392.0	1.0	40.3
8/16/2018 11:27:10 AM	1593.2	392.0	1.0	40.3
8/16/2018 11:27:11 AM	1594.6	392.0	1.0	40.3
8/16/2018 11:27:12 AM	1593.2	392.0	1.0	40.3
8/16/2018 11:27:13 AM	1593.9	392.0	1.0	40.3
8/16/2018 11:27:20 AM	1591.8	392.0	1.0	40.3
8/16/2018 11:27:21 AM	1592.5	392.0	1.0	40.3
8/16/2018 11:27:22 AM	1590.3	392.0	1.0	40.2
8/16/2018 11:27:23 AM	1589.6	392.0	1.0	40.2
8/16/2018 11:27:24 AM	1588.9	392.0	1.0	40.2
8/16/2018 11:27:25 AM	1591.0	392.0	1.0	40.2
8/16/2018 11:27:26 AM	1592.5	392.0	1.0	40.2
8/16/2018 11:27:33 AM	1593.9	392.0	1.0	40.2
8/16/2018 11:27:34 AM	1594.6	392.0	1.0	40.2
8/16/2018 11:27:35 AM	1595.3	392.0	1.0	40.2
8/16/2018 11:27:36 AM	1595.3	392.0	1.0	40.2
8/16/2018 11:27:37 AM	1596.1	392.0	1.0	40.2
8/16/2018 11:27:38 AM	1595.3	392.0	1.0	40.2
8/16/2018 11:27:39 AM	1598.9	393.5	1.0	40.2
8/16/2018 11:27:40 AM	1598.2	392.0	1.0	40.2
8/16/2018 11:27:47 AM	1596.1	393.5	1.0	40.2
8/16/2018 11:27:48 AM	1595.3	392.0	1.0	40.2
8/16/2018 11:27:49 AM	1595.3	392.0	1.0	40.2
8/16/2018 11:27:50 AM	1592.5	392.0	1.0	40.2
8/16/2018 11:27:51 AM	1592.5	392.0	1.0	40.2
8/16/2018 11:27:52 AM	1589.6	392.0	1.0	40.2
8/16/2018 11:27:53 AM	1591.8	392.0	1.0	40.2
8/16/2018 11:27:54 AM	1590.3	392.0	1.0	40.2
8/16/2018 11:28:01 AM	1586.0	392.0	1.0	40.2
8/16/2018 11:28:02 AM	1586.7	392.0	1.0	40.2
8/16/2018 11:28:03 AM	1585.3	392.0	1.0	40.2
8/16/2018 11:28:04 AM	1587.4	392.0	1.0	40.2
8/16/2018 11:28:05 AM	1586.7	392.0	1.0	40.2
8/16/2018 11:28:06 AM	1586.0	392.0	1.0	40.2
8/16/2018 11:28:07 AM	1587.4	392.0	1.0	40.2
8/16/2018 11:28:14 AM	1588.2	392.0	1.0	40.2
8/16/2018 11:28:15 AM	1587.4	392.0	1.0	40.2
8/16/2018 11:28:16 AM	1592.5	392.0	1.0	40.2
8/16/2018 11:28:17 AM	1591.8	392.0	1.0	40.2
8/16/2018 11:28:18 AM	1592.5	392.0	1.0	40.2
8/16/2018 11:28:19 AM	1589.6	392.0	1.0	40.2
8/16/2018 11:28:20 AM	1589.6	392.0	1.0	40.2
8/16/2018 11:28:27 AM	1592.5	392.0	1.0	40.2
8/16/2018 11:28:28 AM	1589.6	392.0	1.0	40.2
8/16/2018 11:28:29 AM	1591.8	392.0	1.0	40.2
8/16/2018 11:28:30 AM	1592.5	392.0	1.0	40.2
8/16/2018 11:28:31 AM	1593.9	392.0	1.0	40.2
8/16/2018 11:28:32 AM	1593.2	392.0	1.0	40.2
8/16/2018 11:28:33 AM	1594.6	390.5	1.0	40.2
8/16/2018 11:28:40 AM	1595.3	392.0	1.0	40.2
8/16/2018 11:28:41 AM	1598.2	392.0	1.0	40.2
8/16/2018 11:28:42 AM	1596.8	390.5	1.0	40.2
8/16/2018 11:28:43 AM	1597.5	390.5	1.0	40.2
8/16/2018 11:28:44 AM	1597.5	390.5	1.0	40.2
8/16/2018 11:28:45 AM	1597.5	390.5	1.0	40.2
8/16/2018 11:28:46 AM	1597.5	390.5	1.0	40.2
8/16/2018 11:28:47 AM	1597.5	390.5	1.0	40.2
8/16/2018 11:28:54 AM	1599.0	390.5	1.0	40.2
8/16/2018 11:28:55 AM	1599.7	390.5	1.0	40.2
8/16/2018 11:28:56 AM	1600.4	390.5	1.0	40.2
8/16/2018 11:28:57 AM	1600.4	390.5	1.0	40.2
8/16/2018 11:28:58 AM	1600.4	390.5	1.0	40.2
8/16/2018 11:28:59 AM	1601.8	390.5	1.0	40.2
8/16/2018 11:29:00 AM	1603.3	390.5	1.0	40.2
8/16/2018 11:29:01 AM	1600.4	390.5	1.0	40.3
8/16/2018 11:29:08 AM	1603.3	390.5	1.0	40.3
8/16/2018 11:29:09 AM	1606.1	390.5	1.0	40.3
8/16/2018 11:29:10 AM	1606.1	390.5	1.0	40.3
8/16/2018 11:29:11 AM	1609.0	390.5	1.0	40.3
8/16/2018 11:29:12 AM	1608.3	390.5	1.0	40.3
8/16/2018 11:29:13 AM	1609.0	390.5	1.0	40.3
8/16/2018 11:29:14 AM	1606.9	390.5	1.0	40.3
8/16/2018 11:29:21 AM	1609.0	390.5	1.0	40.3
8/16/2018 11:29:22 AM	1606.1	390.5	1.0	40.3
8/16/2018 11:29:23 AM	1609.0	390.5	1.0	40.3
8/16/2018 11:29:24 AM	1609.0	390.5	1.0	40.3
8/16/2018 11:29:25 AM	1609.0	390.5	1.0	40.3
8/16/2018 11:29:26 AM	1609.0	390.5	1.0	40.3
8/16/2018 11:29:27 AM	1609.0	390.5	1.0	40.3
8/16/2018 11:29:34 AM	1608.3	390.5	1.0	40.3
8/16/2018 11:29:35 AM	1608.3	389.0	1.0	40.3
8/16/2018 11:29:36 AM	1606.9	389.0	1.0	40.3
8/16/2018 11:29:37 AM	1606.9	389.0	1.0	40.3
8/16/2018 11:29:38 AM	1606.9	389.0	1.0	40.3
8/16/2018 11:29:39 AM	1608.3	389.0	1.0	40.4
8/16/2018 11:29:40 AM	1607.6	389.0	1.0	40.3
8/16/2018 11:29:47 AM	1608.3	389.0	1.0	40.3
8/16/2018 11:29:48 AM	1608.3	389.0	1.0	40.4
8/16/2018 11:29:49 AM	1608.3	389.0	1.0	40.4
8/16/2018 11:29:50 AM	1608.3	389.0	1.0	40.4
8/16/2018 11:29:51 AM	1608.3	389.0	1.0	40.4
8/16/2018 11:29:52 AM	1608.3	389.0	1.0	40.4
8/16/2018 11:29:53 AM	1611.2	389.0	1.0	40.4
8/16/2018 11:29:54 AM	1608.3	389.0	1.0	40.4
8/16/2018 11:30:01 AM	1609.0	389.0	1.0	40.4
8/16/2018 11:30:02 AM	1608.3	389.0	1.0	40.4
8/16/2018 11:30:03 AM	1607.6	389.0	1.0	40.4
8/16/2018 11:30:04 AM	1607.6	389.0	1.0	40.4
8/16/2018 11:30:05 AM	1610.5	389.0	1.0	40.4
8/16/2018 11:30:06 AM	1607.6	387.5	1.0	40.4
8/16/2018 11:30:07 AM	1610.5	387.5	1.0	40.5
8/16/2018 11:30:08 AM	1610.5	387.5	1.0	40.5
8/16/2018 11:30:15 AM	1610.5	387.5	1.0	40.5
8/16/2018 11:30:16 AM	1613.3	387.5	1.0	40.4
8/16/2018 11:30:17 AM	1611.9	387.5	1.0	40.5
8/16/2018 11:30:18 AM	1613.3	387.5	1.0	40.5
8/16/2018 11:30:19 AM	1613.3	387.5	1.0	40.5
8/16/2018 11:30:20 AM	1616.2	387.5	1.0	40.5
8/16/2018 11:30:21 AM	1614.1	387.5	1.0	40.5
8/16/2018 11:30:28 AM	1614.1	387.5	1.0	40.5
8/16/2018 11:30:29 AM	1613.3	387.5	1.0	40.5
8/16/2018 11:30:30 AM	1613.3	387.5	1.0	40.5
8/16/2018 11:30:31 AM	1615.5	387.5	1.0	40.5
8/16/2018 11:30:32 AM	1616.2	387.5	1.0	40.5
8/16/2018 11:30:33 AM	1619.1	387.5	1.0	40.5
8/16/2018 11:30:34 AM	1619.8	387.5	1.0	40.5
8/16/2018 11:30:41 AM	1620.5	387.5	1.0	40.5
8/16/2018 11:30:42 AM	1622.0	387.5	1.0	40.5
8/16/2018 11:30:43 AM	1622.0	387.5	1.0	40.5
8/16/2018 11:30:44 AM	1622.0	387.5	1.0	40.5
8/16/2018 11:30:45 AM	1622.0	387.5	1.0	40.5
8/16/2018 11:30:46 AM	1624.9	387.5	1.0	40.5
8/16/2018 11:30:47 AM	1626.3	387.5	1.0	40.5
8/16/2018 11:30:48 AM	1624.1	387.5	1.0	40.5
8/16/2018 11:30:55 AM	1624.9	387.5	1.0	40.5
8/16/2018 11:30:56 AM	1623.4	387.5	1.0	40.6
8/16/2018 11:30:57 AM	1623.4	387.5	1.0	40.5
8/16/2018 11:30:58 AM	1624.9	387.5	1.0	40.6
8/16/2018 11:30:59 AM	1624.9	387.5	1.0	40.5
8/16/2018 11:31:00 AM	1624.1	387.5	1.0	40.6
8/16/2018 11:31:01 AM	1624.9	387.5	1.0	40.6
8/16/2018 11:31:02 AM	1624.1	387.5	1.0	40.5
8/16/2018 11:31:09 AM	1624.1	387.5	1.0	40.6
8/16/2018 11:31:10 AM	1624.1	387.5	1.0	40.6
8/16/2018 11:31:11 AM	1624.1	387.5	1.0	40.6
8/16/2018 11:31:12 AM	1623.4	387.5	1.0	40.6
8/16/2018 11:31:13 AM	1622.0	387.5	1.0	40.6
8/16/2018 11:31:14 AM	1624.9	387.5	1.0	40.6
8/16/2018 11:31:15 AM	1624.9	387.5	1.0	40.6
8/16/2018 11:31:22 AM	1621.3	387.5	1.0	40.6
8/16/2018 11:31:23 AM	1623.4	387.5	1.0	40.6
8/16/2018 11:31:24 AM	1623.4	387.5	1.0	40.6
8/16/2018 11:31:25 AM	1623.4	387.5	1.0	40.6
8/16/2018 11:31:26 AM	1627.7	387.5	1.0	40.6
8/16/2018 11:31:27 AM	1627.7	387.5	1.0	40.6
8/16/2018 11:31:28 AM	1627.0	387.5	1.0	40.6
8/16/2018 11:31:35 AM	1627.7	387.5	1.0	40.6
8/16/2018 11:31:36 AM	1625.6	387.5	1.0	40.6
8/16/2018 11:31:37 AM	1625.6	387.5	1.0	40.6
8/16/2018 11:31:38 AM	1627.7	387.5	1.0	40.6
8/16/2018 11:31:39 AM	1627.0	387.5	1.0	40.6
8/16/2018 11:31:40 AM	1624.9	387.5	1.0	40.6
8/16/2018 11:31:41 AM	1627.0	387.5	1.0	40.6
8/16/2018 11:31:48 AM	1627.7	387.5	1.0	40.6
8/16/2018 11:31:49 AM	1624.2	386.2	1.0	40.6
8/16/2018 11:31:50 AM	1625.7	386.2	1.0	40.6
8/16/2018 11:31:51 AM	1627.1	386.2	1.0	40.6
8/16/2018 11:31:52 AM	1627.1	386.2	1.0	40.6
8/16/2018 11:31:53 AM	1625.7	386.2	1.0	40.6
8/16/2018 11:31:54 AM	1626.4	384.7	1.0	40.6
8/16/2018 11:31:55 AM	1627.8	383.3	1.0	40.6
8/16/2018 11:32:02 AM	1629.3	384.7	1.0	40.6
8/16/2018 11:32:03 AM	1629.3	384.7	1.0	40.6
8/16/2018 11:32:04 AM	1629.3	384.7	1.0	40.6
8/16/2018 11:32:05 AM	1627.8	383.3	1.0	40.6
8/16/2018 11:32:06 AM	1628.6	383.3	1.0	40.6
8/16/2018 11:32:07 AM	1628.6	383.3	1.0	40.6
8/16/2018 11:32:08 AM	1631.4	383.3	1.0	40.6
8/16/2018 11:32:09 AM	1631.4	383.3	1.0	40.6
8/16/2018 11:32:16 AM	1627.9	381.8	1.0	40.6
8/16/2018 11:32:17 AM	1627.1	381.8	1.0	40.6
8/16/2018 11:32:18 AM	1627.9	381.8	1.0	40.6
8/16/2018 11:32:19 AM	1626.4	381.8	1.0	40.6
8/16/2018 11:32:20 AM	1625.7	381.8	1.0	40.5
8/16/2018 11:32:21 AM	1627.1	381.8	1.0	40.5
8/16/2018 11:32:22 AM	1627.1	381.8	1.0	40.6
8/16/2018 11:32:29 AM	1622.1	381.8	1.0	40.5
8/16/2018 11:32:30 AM	1625.0	381.8	1.0	40.5
8/16/2018 11:32:31 AM	1622.1	381.8	1.0	40.5
8/16/2018 11:32:32 AM	1621.4	380.3	1.0	40.5
8/16/2018 11:32:33 AM	1620.7	380.3	1.0	40.5
8/16/2018 11:32:34 AM	1621.4	380.3	1.0	40.5
8/16/2018 11:32:35 AM	1621.4	380.3	1.0	40.5
8/16/2018 11:32:42 AM	1621.4	380.3	1.0	40.5
8/16/2018 11:32:43 AM	1619.3	380.3	1.0	40.5
8/16/2018 11:32:44 AM	1617.8	380.3	1.0	40.5
8/16/2018 11:32:45 AM	1618.5	380.3	1.0	40.5
8/16/2018 11:32:46 AM	1618.5	380.3	1.0	40.5
8/16/2018 11:32:47 AM	1615.7	380.3	1.0	40.5
8/16/2018 11:32:48 AM	1614.9	380.3	1.0	40.5
8/16/2018 11:32:49 AM	1615.7	380.3	1.0	40.5
8/16/2018 11:32:56 AM	1615.7	380.3	1.0	40.5
8/16/2018 11:32:57 AM	1617.1	380.3	1.0	40.5
8/16/2018 11:32:58 AM	1614.2	380.3	1.0	40.5
8/16/2018 11:32:59 AM	1615.7	380.3	1.0	40.5
8/16/2018 11:33:00 AM	1616.4	380.3	1.0	40.5
8/16/2018 11:33:01 AM	1612.1	378.8	1.0	40.5
8/16/2018 11:33:02 AM	1612.8	380.3	1.0	40.5
8/16/2018 11:33:03 AM	1612.1	378.8	1.0	40.5
8/16/2018 11:33:10 AM	1614.2	378.8	1.0	40.5
8/16/2018 11:33:11 AM	1612.8	378.8	1.0	40.5
8/16/2018 11:33:12 AM	1612.1	378.8	1.0	40.5
8/16/2018 11:33:13 AM	1613.5	378.8	1.0	40.5
8/16/2018 11:33:14 AM	1617.1	377.4	1.0	40.5
8/16/2018 11:33:15 AM	1617.1	377.4	1.0	40.5
8/16/2018 11:33:16 AM	1619.3	377.4	1.0	40.5
8/16/2018 11:33:23 AM	1620.0	378.8	1.0	40.5
8/16/2018 11:33:24 AM	1618.6	377.4	1.0	40.5
8/16/2018 11:33:25 AM	1618.6	377.4	1.0	40.5
8/16/2018 11:33:26 AM	1620.0	377.4	1.0	40.5
8/16/2018 11:33:27 AM	1619.3	377.4	1.0	40.5
8/16/2018 11:33:28 AM	1620.0	377.4	1.0	40.5
8/16/2018 11:33:29 AM	1616.4	377.4	1.0	40.5
8/16/2018 11:33:36 AM	1617.1	377.4	1.0	40.5
8/16/2018 11:33:37 AM	1617.1	377.4	1.0	40.5
8/16/2018 11:33:38 AM	1616.4	375.9	1.0	40.5
8/16/2018 11:33:39 AM	1617.2	375.9	1.0	40.5
8/16/2018 11:33:40 AM	1617.9	375.9	1.0	40.5
8/16/2018 11:33:41 AM	1617.9	375.9	1.0	40.5
8/16/2018 11:33:42 AM	1618.6	375.9	1.0	40.5
8/16/2018 11:33:43 AM	1617.2	374.4	1.0	40.5
8/16/2018 11:33:50 AM	1615.7	374.4	1.0	40.5
8/16/2018 11:33:51 AM	1615.7	374.4	1.0	40.5
8/16/2018 11:33:52 AM	1617.9	374.4	1.0	40.5
8/16/2018 11:33:53 AM	1615.0	374.4	1.0	40.5
8/16/2018 11:33:54 AM	1616.5	374.4	1.0	40.5
8/16/2018 11:33:55 AM	1615.7	374.4	1.0	40.4
8/16/2018 11:33:56 AM	1617.2	374.4	1.0	40.4
8/16/2018 11:33:57 AM	1617.2	374.4	1.0	40.5
8/16/2018 11:34:04 AM	1614.3	374.4	1.0	40.5
8/16/2018 11:34:05 AM	1615.7	374.4	1.0	40.4
8/16/2018 11:34:06 AM	1614.3	374.4	1.0	40.5
8/16/2018 11:34:07 AM	1615.0	374.4	1.0	40.4
8/16/2018 11:34:08 AM	1614.3	373.0	1.0	40.4
8/16/2018 11:34:09 AM	1614.3	373.0	1.0	40.4
8/16/2018 11:34:10 AM	1612.2	373.0	1.0	40.4
8/16/2018 11:34:17 AM	1611.4	373.0	1.0	40.4
8/16/2018 11:34:18 AM	1610.0	371.5	1.0	40.4
8/16/2018 11:34:19 AM	1612.2	373.0	1.0	40.4
8/16/2018 11:34:20 AM	1610.7	371.5	1.0	40.4
8/16/2018 11:34:21 AM	1612.2	371.5	1.0	40.4
8/16/2018 11:34:22 AM	1611.5	371.5	1.0	40.4
8/16/2018 11:34:23 AM	1614.3	371.5	1.0	40.4
8/16/2018 11:34:30 AM	1612.2	371.5	1.0	40.4
8/16/2018 11:34:31 AM	1612.2	371.5	1.0	40.4
8/16/2018 11:34:32 AM	1611.5	371.5	1.0	40.4
8/16/2018 11:34:33 AM	1612.9	371.5	1.0	40.4
8/16/2018 11:34:34 AM	1613.6	371.5	1.0	40.4
8/16/2018 11:34:35 AM	1611.5	371.5	1.0	40.4
8/16/2018 11:34:36 AM	1612.2	371.5	1.0	40.4
8/16/2018 11:34:37 AM	1611.5	371.5	1.0	40.4
8/16/2018 11:34:44 AM	1611.5	371.5	1.0	40.4
8/16/2018 11:34:45 AM	1612.2	371.5	1.0	40.4
8/16/2018 11:34:46 AM	1612.2	370.0	1.0	40.4
8/16/2018 11:34:47 AM	1610.8	370.0	1.0	40.4
8/16/2018 11:34:48 AM	1613.6	371.5	1.0	40.4
8/16/2018 11:34:49 AM	1612.2	370.0	1.0	40.3
8/16/2018 11:34:50 AM	1614.4	370.0	1.0	40.4
8/16/2018 11:34:51 AM	1615.1	370.0	1.0	40.3
8/16/2018 11:34:58 AM	1616.5	370.0	1.0	40.4
8/16/2018 11:34:59 AM	1618.7	370.0	1.0	40.3
8/16/2018 11:35:00 AM	1618.0	370.0	1.0	40.3
8/16/2018 11:35:01 AM	1620.1	370.0	1.0	40.3
8/16/2018 11:35:02 AM	1619.4	370.0	1.0	40.3
8/16/2018 11:35:03 AM	1621.6	370.0	1.0	40.3
8/16/2018 11:35:04 AM	1619.4	368.5	1.0	40.3
8/16/2018 11:35:11 AM	1623.0	370.0	1.0	40.3
8/16/2018 11:35:12 AM	1623.0	368.5	1.0	40.3
8/16/2018 11:35:13 AM	1623.0	368.5	1.0	40.3
8/16/2018 11:35:14 AM	1620.9	368.5	1.0	40.3
8/16/2018 11:35:15 AM	1621.6	368.5	1.0	40.3
8/16/2018 11:35:16 AM	1620.1	368.5	1.0	40.3
8/16/2018 11:35:17 AM	1621.6	368.5	1.0	40.3
8/16/2018 11:35:24 AM	1620.9	368.5	1.0	40.3
8/16/2018 11:35:25 AM	1622.3	368.5	1.0	40.3
8/16/2018 11:35:26 AM	1620.9	368.5	1.0	40.3
8/16/2018 11:35:27 AM	1621.6	368.5	1.0	40.3
8/16/2018 11:35:28 AM	1621.6	368.5	1.0	40.3
8/16/2018 11:35:29 AM	1621.6	368.5	1.0	40.3
8/16/2018 11:35:30 AM	1624.5	368.5	1.0	40.3
8/16/2018 11:35:37 AM	1623.7	368.5	1.0	40.3
8/16/2018 11:35:38 AM	1622.3	368.5	1.0	40.3
8/16/2018 11:35:39 AM	1624.5	368.5	1.0	40.3
8/16/2018 11:35:40 AM	1625.2	368.5	1.0	40.2
8/16/2018 11:35:41 AM	1626.6	368.5	1.0	40.3
8/16/2018 11:35:42 AM	1626.6	368.5	1.0	40.3
8/16/2018 11:35:43 AM	1628.8	368.5	1.0	40.2
8/16/2018 11:35:44 AM	1630.9	368.5	1.0	40.2
8/16/2018 11:35:51 AM	1629.5	368.5	1.0	40.3
8/16/2018 11:35:52 AM	1629.5	368.5	1.0	40.2
8/16/2018 11:35:53 AM	1629.5	367.1	1.0	40.2
8/16/2018 11:35:54 AM	1629.5	367.1	1.0	40.2
8/16/2018 11:35:55 AM	1628.8	367.1	1.0	40.2
8/16/2018 11:35:56 AM	1625.9	367.1	1.0	40.2
8/16/2018 11:35:57 AM	1628.8	367.1	1.0	40.2
8/16/2018 11:35:58 AM	1626.6	367.1	1.0	40.2
8/16/2018 11:36:05 AM	1628.1	367.1	1.0	40.2
8/16/2018 11:36:06 AM	1629.5	367.1	1.0	40.2
8/16/2018 11:36:07 AM	1627.3	367.1	1.0	40.2
8/16/2018 11:36:08 AM	1628.1	367.1	1.0	40.2
8/16/2018 11:36:09 AM	1628.1	367.1	1.0	40.2
8/16/2018 11:36:10 AM	1627.3	367.1	1.0	40.2
8/16/2018 11:36:11 AM	1624.5	365.6	1.0	40.2
8/16/2018 11:36:18 AM	1623.8	365.6	1.0	40.2
8/16/2018 11:36:19 AM	1620.9	365.6	1.0	40.2
8/16/2018 11:36:20 AM	1622.3	365.6	1.0	40.2
8/16/2018 11:36:21 AM	1623.1	365.6	1.0	40.3
8/16/2018 11:36:22 AM	1619.5	365.6	1.0	40.2
8/16/2018 11:36:23 AM	1619.5	365.6	1.0	40.2
8/16/2018 11:36:24 AM	1618.0	365.6	1.0	40.2
8/16/2018 11:36:31 AM	1618.7	365.6	1.0	40.2
8/16/2018 11:36:32 AM	1616.6	364.2	1.0	40.2
8/16/2018 11:36:33 AM	1616.6	365.6	1.0	40.3
8/16/2018 11:36:34 AM	1616.6	364.2	1.0	40.3
8/16/2018 11:36:35 AM	1613.7	364.2	1.0	40.2
8/16/2018 11:36:36 AM	1613.7	364.2	1.0	40.2
8/16/2018 11:36:37 AM	1613.0	364.2	1.0	40.2
8/16/2018 11:36:44 AM	1611.6	364.2	1.0	40.2
8/16/2018 11:36:45 AM	1613.7	364.2	1.0	40.2
8/16/2018 11:36:46 AM	1613.0	364.2	1.0	40.2
8/16/2018 11:36:47 AM	1613.0	364.2	1.0	40.2
8/16/2018 11:36:48 AM	1610.1	362.7	1.0	40.2
8/16/2018 11:36:49 AM	1608.7	362.7	1.0	40.2
8/16/2018 11:36:50 AM	1610.1	362.7	1.0	40.2
8/16/2018 11:36:51 AM	1610.1	362.7	1.0	40.3
8/16/2018 11:36:58 AM	1609.4	362.7	1.0	40.3
8/16/2018 11:36:59 AM	1611.6	362.7	1.0	40.3
8/16/2018 11:37:00 AM	1610.9	362.7	1.0	40.2
8/16/2018 11:37:01 AM	1613.0	362.7	1.0	40.2
8/16/2018 11:37:02 AM	1611.6	362.7	1.0	40.2
8/16/2018 11:37:03 AM	1612.3	362.7	1.0	40.3
8/16/2018 11:37:04 AM	1610.9	362.7	1.0	40.3
8/16/2018 11:37:05 AM	1612.3	362.7	1.0	40.3
8/16/2018 11:37:12 AM	1613.0	362.7	1.0	40.3
8/16/2018 11:37:13 AM	1613.0	362.7	1.0	40.3
8/16/2018 11:37:14 AM	1611.6	362.7	1.0	40.3
8/16/2018 11:37:15 AM	1613.0	362.7	1.0	40.3
8/16/2018 11:37:16 AM	1610.9	362.7	1.0	40.3
8/16/2018 11:37:17 AM	1610.9	362.7	1.0	40.3
8/16/2018 11:37:18 AM	1610.1	362.7	1.0	40.3
8/16/2018 11:37:25 AM	1609.4	362.7	1.0	40.3
8/16/2018 11:37:26 AM	1610.1	362.7	1.0	40.3
8/16/2018 11:37:27 AM	1608.7	362.7	1.0	40.3
8/16/2018 11:37:28 AM	1609.4	362.7	1.0	40.3
8/16/2018 11:37:29 AM	1607.3	362.7	1.0	40.3
8/16/2018 11:37:30 AM	1609.4	362.7	1.0	40.3
8/16/2018 11:37:31 AM	1607.3	362.7	1.0	40.3
8/16/2018 11:37:38 AM	1607.3	362.7	1.0	40.3
8/16/2018 11:37:39 AM	1604.4	362.7	1.0	40.3
8/16/2018 11:37:40 AM	1604.4	362.7	1.0	40.3
8/16/2018 11:37:41 AM	1604.4	362.7	1.0	40.3
8/16/2018 11:37:42 AM	1604.4	362.7	1.0	40.3
8/16/2018 11:37:43 AM	1603.7	362.7	1.0	40.3
8/16/2018 11:37:44 AM	1601.5	362.7	1.0	40.3
8/16/2018 11:37:45 AM	1601.5	362.7	1.0	40.3
8/16/2018 11:37:52 AM	1600.8	361.2	1.0	40.3
8/16/2018 11:37:53 AM	1601.5	362.7	1.0	40.3
8/16/2018 11:37:54 AM	1600.8	361.2	1.0	40.2
8/16/2018 11:37:55 AM	1599.4	361.2	1.0	40.2
8/16/2018 11:37:56 AM	1597.9	361.2	1.0	40.2
8/16/2018 11:37:57 AM	1595.8	361.2	1.0	40.2
8/16/2018 11:37:58 AM	1595.1	361.2	1.0	40.2
8/16/2018 11:37:59 AM	1595.1	361.2	1.0	40.2
8/16/2018 11:38:06 AM	1594.3	361.2	1.0	40.2
8/16/2018 11:38:07 AM	1595.1	361.2	1.0	40.2
8/16/2018 11:38:08 AM	1595.1	361.2	1.0	40.2
8/16/2018 11:38:09 AM	1595.1	361.2	1.0	40.2
8/16/2018 11:38:10 AM	1595.1	361.2	1.0	40.2
8/16/2018 11:38:11 AM	1597.9	361.2	1.0	40.2
8/16/2018 11:38:12 AM	1600.8	361.2	1.0	40.2
8/16/2018 11:38:19 AM	1600.8	361.2	1.0	40.2
8/16/2018 11:38:20 AM	1603.7	361.2	1.0	40.2
8/16/2018 11:38:21 AM	1603.7	361.2	1.0	40.2
8/16/2018 11:38:22 AM	1603.7	361.2	1.0	40.2
8/16/2018 11:38:23 AM	1603.7	361.2	1.0	40.1
8/16/2018 11:38:24 AM	1605.9	361.2	1.0	40.1
8/16/2018 11:38:25 AM	1605.9	361.2	1.0	40.1
8/16/2018 11:38:32 AM	1606.6	361.2	1.0	40.1
8/16/2018 11:38:33 AM	1603.7	361.2	1.0	40.1
8/16/2018 11:38:34 AM	1603.7	361.2	1.0	40.1
8/16/2018 11:38:35 AM	1600.8	361.2	1.0	40.1
8/16/2018 11:38:36 AM	1600.8	361.2	1.0	40.1
8/16/2018 11:38:37 AM	1600.1	361.2	1.0	40.1
8/16/2018 11:38:38 AM	1599.4	361.2	1.0	40.1
8/16/2018 11:38:45 AM	1597.9	361.2	1.0	40.1
8/16/2018 11:38:46 AM	1597.9	361.2	1.0	40.1
8/16/2018 11:38:47 AM	1597.2	359.8	1.0	40.1
8/16/2018 11:38:48 AM	1597.2	359.8	1.0	40.1
8/16/2018 11:38:49 AM	1594.4	359.8	1.0	40.0
8/16/2018 11:38:50 AM	1594.4	359.8	1.0	40.0
8/16/2018 11:38:51 AM	1594.4	359.8	1.0	40.0
8/16/2018 11:38:52 AM	1594.4	359.8	1.0	40.0
8/16/2018 11:38:59 AM	1594.4	359.8	1.0	40.0
8/16/2018 11:39:00 AM	1594.4	359.8	1.0	40.0
8/16/2018 11:39:01 AM	1594.4	359.8	1.0	40.0
8/16/2018 11:39:02 AM	1595.8	361.2	1.0	40.0
8/16/2018 11:39:03 AM	1594.4	359.8	1.0	40.0
8/16/2018 11:39:04 AM	1597.2	361.2	1.0	40.0
8/16/2018 11:39:05 AM	1597.2	361.2	1.0	40.0
8/16/2018 11:39:06 AM	1597.9	361.2	1.0	39.9
8/16/2018 11:39:13 AM	1597.9	361.2	1.0	39.9
8/16/2018 11:39:14 AM	1597.9	361.2	1.0	40.0
8/16/2018 11:39:15 AM	1598.7	361.2	1.0	39.9
8/16/2018 11:39:16 AM	1597.9	361.2	1.0	39.9
8/16/2018 11:39:17 AM	1598.0	359.8	1.0	39.9
8/16/2018 11:39:18 AM	1600.8	361.2	1.0	39.9
8/16/2018 11:39:19 AM	1603.0	359.8	1.0	39.9
8/16/2018 11:39:26 AM	1603.7	361.2	1.0	39.9
8/16/2018 11:39:27 AM	1606.6	361.2	1.0	39.9
8/16/2018 11:39:28 AM	1606.6	361.2	1.0	39.9
8/16/2018 11:39:29 AM	1605.9	359.8	1.0	39.9
8/16/2018 11:39:30 AM	1606.6	361.2	1.0	39.9
8/16/2018 11:39:31 AM	1610.2	361.2	1.0	39.9
8/16/2018 11:39:32 AM	1608.8	359.8	1.0	39.9
8/16/2018 11:39:39 AM	1611.6	359.8	1.0	39.9
8/16/2018 11:39:40 AM	1612.3	361.2	1.0	39.9
8/16/2018 11:39:41 AM	1611.6	359.8	1.0	39.9
8/16/2018 11:39:42 AM	1611.6	359.8	1.0	39.9
8/16/2018 11:39:43 AM	1614.5	359.8	1.0	39.9
8/16/2018 11:39:44 AM	1611.6	359.8	1.0	39.9
8/16/2018 11:39:45 AM	1611.6	359.8	1.0	39.9
8/16/2018 11:39:46 AM	1611.6	359.8	1.0	39.9
8/16/2018 11:39:53 AM	1613.1	359.8	1.0	39.9
8/16/2018 11:39:54 AM	1614.5	359.8	1.0	39.9
8/16/2018 11:39:55 AM	1614.5	359.8	1.0	39.9
8/16/2018 11:39:56 AM	1614.5	359.8	1.0	39.9
8/16/2018 11:39:57 AM	1617.4	359.8	1.0	39.9
8/16/2018 11:39:58 AM	1617.4	359.8	1.0	39.9
8/16/2018 11:39:59 AM	1622.4	359.8	1.0	39.8
8/16/2018 11:40:00 AM	1626.0	359.8	1.0	39.8
8/16/2018 11:40:07 AM	1626.7	359.8	1.0	39.8
8/16/2018 11:40:08 AM	1628.9	359.8	1.0	39.8
8/16/2018 11:40:09 AM	1628.9	359.8	1.0	39.8
8/16/2018 11:40:10 AM	1629.6	359.8	1.0	39.8
8/16/2018 11:40:11 AM	1631.8	359.8	1.0	39.8
8/16/2018 11:40:12 AM	1631.8	359.8	1.0	39.8
8/16/2018 11:40:13 AM	1634.6	359.8	1.0	39.8
8/16/2018 11:40:20 AM	1634.6	359.8	1.0	39.8
8/16/2018 11:40:21 AM	1640.4	359.8	1.0	39.8
8/16/2018 11:40:22 AM	1640.4	359.8	1.0	39.8
8/16/2018 11:40:23 AM	1640.4	359.8	1.0	39.8
8/16/2018 11:40:24 AM	1640.4	359.8	1.0	39.8
8/16/2018 11:40:25 AM	1640.4	359.8	1.0	39.8
8/16/2018 11:40:26 AM	1641.1	359.8	1.0	39.8
8/16/2018 11:40:33 AM	1642.5	359.8	1.0	39.8
8/16/2018 11:40:34 AM	1641.1	359.8	1.0	39.8
8/16/2018 11:40:35 AM	1643.3	359.8	1.0	39.8
8/16/2018 11:40:36 AM	1641.8	359.8	1.0	39.8
8/16/2018 11:40:37 AM	1645.4	359.8	1.0	39.8
8/16/2018 11:40:38 AM	1644.7	359.8	1.0	39.8
8/16/2018 11:40:39 AM	1646.1	359.8	1.0	39.8
8/16/2018 11:40:46 AM	1646.1	359.8	1.0	39.8
8/16/2018 11:40:47 AM	1646.1	361.2	1.0	39.8
8/16/2018 11:40:48 AM	1646.9	359.8	1.0	39.8
8/16/2018 11:40:49 AM	1647.6	361.2	1.0	39.7
8/16/2018 11:40:50 AM	1646.1	359.8	1.0	39.8
8/16/2018 11:40:51 AM	1645.4	359.8	1.0	39.7
8/16/2018 11:40:52 AM	1646.1	361.2	1.0	39.7
8/16/2018 11:40:53 AM	1646.8	361.2	1.0	39.7
8/16/2018 11:41:00 AM	1649.0	361.2	1.0	39.7
8/16/2018 11:41:01 AM	1649.0	361.2	1.0	39.7
8/16/2018 11:41:02 AM	1648.3	361.2	1.0	39.7
8/16/2018 11:41:03 AM	1646.8	361.2	1.0	39.7
8/16/2018 11:41:04 AM	1644.0	361.2	1.0	39.7
8/16/2018 11:41:05 AM	1644.0	361.2	1.0	39.7
8/16/2018 11:41:06 AM	1644.0	361.2	1.0	39.7
8/16/2018 11:41:07 AM	1644.0	361.2	1.0	39.7
8/16/2018 11:41:14 AM	1643.2	361.2	1.0	39.7
8/16/2018 11:41:15 AM	1641.8	361.2	1.0	39.7
8/16/2018 11:41:16 AM	1642.5	359.8	1.0	39.7
8/16/2018 11:41:17 AM	1641.1	361.2	1.0	39.7
8/16/2018 11:41:18 AM	1641.1	361.2	1.0	39.7
8/16/2018 11:41:19 AM	1641.1	361.2	1.0	39.7
8/16/2018 11:41:20 AM	1641.1	361.2	1.0	39.7
8/16/2018 11:41:27 AM	1638.9	361.2	1.0	39.7
8/16/2018 11:41:28 AM	1641.1	361.2	1.0	39.7
8/16/2018 11:41:29 AM	1640.4	359.8	1.0	39.7
8/16/2018 11:41:30 AM	1640.4	359.8	1.0	39.7
8/16/2018 11:41:31 AM	1640.4	359.8	1.0	39.7
8/16/2018 11:41:32 AM	1641.1	359.8	1.0	39.7
8/16/2018 11:41:33 AM	1642.5	359.8	1.0	39.7
8/16/2018 11:41:40 AM	1641.1	359.8	1.0	39.7
8/16/2018 11:41:41 AM	1640.4	359.8	1.0	39.7
8/16/2018 11:41:42 AM	1641.8	359.8	1.0	39.7
8/16/2018 11:41:43 AM	1642.5	359.8	1.0	39.7
8/16/2018 11:41:44 AM	1645.4	359.8	1.0	39.7
8/16/2018 11:41:45 AM	1646.1	359.8	1.0	39.7
8/16/2018 11:41:46 AM	1644.7	359.8	1.0	39.7
8/16/2018 11:41:47 AM	1643.3	359.8	1.0	39.7
8/16/2018 11:41:54 AM	1641.8	359.8	1.0	39.8
8/16/2018 11:41:55 AM	1641.8	359.8	1.0	39.8
8/16/2018 11:41:56 AM	1642.5	359.8	1.0	39.7
8/16/2018 11:41:57 AM	1641.8	359.8	1.0	39.7
8/16/2018 11:41:58 AM	1639.7	359.8	1.0	39.7
8/16/2018 11:41:59 AM	1640.4	359.8	1.0	39.7
8/16/2018 11:42:00 AM	1640.4	359.8	1.0	39.8
8/16/2018 11:42:01 AM	1640.4	359.8	1.0	39.8
8/16/2018 11:42:08 AM	1643.3	359.8	1.0	39.8
8/16/2018 11:42:09 AM	1643.3	359.8	1.0	39.8
8/16/2018 11:42:10 AM	1640.4	359.8	1.0	39.8
8/16/2018 11:42:11 AM	1639.0	359.8	1.0	39.8
8/16/2018 11:42:12 AM	1639.7	359.8	1.0	39.8
8/16/2018 11:42:13 AM	1639.7	359.8	1.0	39.8
8/16/2018 11:42:14 AM	1640.4	359.8	1.0	39.8
8/16/2018 11:42:21 AM	1640.4	359.8	1.0	39.8
8/16/2018 11:42:22 AM	1641.8	359.8	1.0	39.8
8/16/2018 11:42:23 AM	1643.3	359.8	1.0	39.8
8/16/2018 11:42:24 AM	1643.3	359.8	1.0	39.8
8/16/2018 11:42:25 AM	1643.3	359.8	1.0	39.8
8/16/2018 11:42:26 AM	1644.0	359.8	1.0	39.8
8/16/2018 11:42:27 AM	1644.7	359.8	1.0	39.8
8/16/2018 11:42:34 AM	1644.7	359.8	1.0	39.8
8/16/2018 11:42:35 AM	1644.0	359.8	1.0	39.8
8/16/2018 11:42:36 AM	1644.0	359.8	1.0	39.7
8/16/2018 11:42:37 AM	1642.6	358.3	1.0	39.7
8/16/2018 11:42:38 AM	1644.0	359.8	1.0	39.8
8/16/2018 11:42:39 AM	1643.3	359.8	1.0	39.7
8/16/2018 11:42:40 AM	1643.3	358.3	1.0	39.8
8/16/2018 11:42:47 AM	1644.7	359.8	1.0	39.7
8/16/2018 11:42:48 AM	1645.4	359.8	1.0	39.7
8/16/2018 11:42:49 AM	1645.4	358.3	1.0	39.7
8/16/2018 11:42:50 AM	1646.2	358.3	1.0	39.7
8/16/2018 11:42:51 AM	1645.4	358.3	1.0	39.7
8/16/2018 11:42:52 AM	1645.4	358.3	1.0	39.7
8/16/2018 11:42:53 AM	1647.6	358.3	1.0	39.7
8/16/2018 11:42:54 AM	1646.9	358.3	1.0	39.7
8/16/2018 11:43:01 AM	1648.3	358.3	1.0	39.7
8/16/2018 11:43:02 AM	1650.5	358.3	1.0	39.7
8/16/2018 11:43:03 AM	1648.3	358.3	1.0	39.7
8/16/2018 11:43:04 AM	1647.6	358.3	1.0	39.7
8/16/2018 11:43:05 AM	1648.3	358.3	1.0	39.7
8/16/2018 11:43:06 AM	1645.4	358.3	1.0	39.7
8/16/2018 11:43:07 AM	1644.7	358.3	1.0	39.7
8/16/2018 11:43:08 AM	1644.7	358.3	1.0	39.7
8/16/2018 11:43:15 AM	1644.0	356.8	1.0	39.7
8/16/2018 11:43:16 AM	1644.7	358.3	1.0	39.6
8/16/2018 11:43:17 AM	1644.7	356.8	1.0	39.6
8/16/2018 11:43:18 AM	1644.7	356.8	1.0	39.6
8/16/2018 11:43:19 AM	1644.0	356.8	1.0	39.6
8/16/2018 11:43:20 AM	1644.0	356.8	1.0	39.6
8/16/2018 11:43:21 AM	1646.9	356.8	1.0	39.6
8/16/2018 11:43:28 AM	1647.6	356.8	1.0	39.6
8/16/2018 11:43:29 AM	1647.6	356.8	1.0	39.6
8/16/2018 11:43:30 AM	1647.6	356.8	1.0	39.6
8/16/2018 11:43:31 AM	1647.6	356.8	1.0	39.6
8/16/2018 11:43:32 AM	1646.9	356.8	1.0	39.6
8/16/2018 11:43:33 AM	1646.2	356.8	1.0	39.6
8/16/2018 11:43:34 AM	1649.1	356.8	1.0	39.6
8/16/2018 11:43:41 AM	1649.1	356.8	1.0	39.6
8/16/2018 11:43:42 AM	1648.3	356.8	1.0	39.6
8/16/2018 11:43:43 AM	1647.6	356.8	1.0	39.6
8/16/2018 11:43:44 AM	1647.6	356.8	1.0	39.6
8/16/2018 11:43:45 AM	1647.6	356.8	1.0	39.6
8/16/2018 11:43:46 AM	1646.9	356.8	1.0	39.6
8/16/2018 11:43:47 AM	1646.2	356.8	1.0	39.6
8/16/2018 11:43:48 AM	1644.7	356.8	1.0	39.6
8/16/2018 11:43:55 AM	1643.3	356.8	1.0	39.6
8/16/2018 11:43:56 AM	1641.9	356.8	1.0	39.6
8/16/2018 11:43:57 AM	1641.9	356.8	1.0	39.6
8/16/2018 11:43:58 AM	1644.7	356.8	1.0	39.6
8/16/2018 11:43:59 AM	1643.3	356.8	1.0	39.6
8/16/2018 11:44:00 AM	1638.3	356.8	1.0	39.6
8/16/2018 11:44:01 AM	1638.3	355.3	1.0	39.6
8/16/2018 11:44:02 AM	1640.4	355.3	1.0	39.6
8/16/2018 11:44:09 AM	1641.9	356.8	1.0	39.6
8/16/2018 11:44:10 AM	1640.4	355.3	1.0	39.6
8/16/2018 11:44:11 AM	1641.2	355.3	1.0	39.6
8/16/2018 11:44:12 AM	1644.8	355.3	1.0	39.6
8/16/2018 11:44:13 AM	1642.6	355.3	1.0	39.6
8/16/2018 11:44:14 AM	1644.0	355.3	1.0	39.6
8/16/2018 11:44:15 AM	1643.3	355.3	1.0	39.6
8/16/2018 11:44:22 AM	1644.0	355.3	1.0	39.6
8/16/2018 11:44:23 AM	1645.5	355.3	1.0	39.6
8/16/2018 11:44:24 AM	1644.0	355.3	1.0	39.6
8/16/2018 11:44:25 AM	1645.5	355.3	1.0	39.6
8/16/2018 11:44:26 AM	1645.5	355.3	1.0	39.6
8/16/2018 11:44:27 AM	1645.5	355.3	1.0	39.6
8/16/2018 11:44:28 AM	1646.9	355.3	1.0	39.6
8/16/2018 11:44:35 AM	1646.9	355.3	1.0	39.6
8/16/2018 11:44:36 AM	1649.1	355.3	1.0	39.6
8/16/2018 11:44:37 AM	1649.8	355.3	1.0	39.6
8/16/2018 11:44:38 AM	1652.0	353.9	1.0	39.6
8/16/2018 11:44:39 AM	1652.7	355.3	1.0	39.6
8/16/2018 11:44:40 AM	1652.0	353.9	1.0	39.6
8/16/2018 11:44:41 AM	1651.3	353.9	1.0	39.6
8/16/2018 11:44:48 AM	1652.0	353.9	1.0	39.6
8/16/2018 11:44:49 AM	1649.8	353.9	1.0	39.6
8/16/2018 11:44:50 AM	1650.6	353.9	1.0	39.6
8/16/2018 11:44:51 AM	1649.1	353.9	1.0	39.6
8/16/2018 11:44:52 AM	1646.9	353.9	1.0	39.6
8/16/2018 11:44:53 AM	1647.6	353.9	1.0	39.6
8/16/2018 11:44:54 AM	1644.7	353.9	1.0	39.6
8/16/2018 11:44:55 AM	1641.8	353.9	1.0	39.6
8/16/2018 11:45:02 AM	1641.8	353.9	1.0	39.6
8/16/2018 11:45:03 AM	1638.9	353.9	1.0	39.6
8/16/2018 11:45:04 AM	1639.6	353.9	1.0	39.6
8/16/2018 11:45:05 AM	1640.3	353.9	1.0	39.6
8/16/2018 11:45:06 AM	1638.2	352.4	1.0	39.6
8/16/2018 11:45:07 AM	1641.1	352.4	1.0	39.6
8/16/2018 11:45:08 AM	1641.1	352.4	1.0	39.7
8/16/2018 11:45:09 AM	1644.0	352.4	1.0	39.6
8/16/2018 11:45:16 AM	1644.0	352.4	1.0	39.6
8/16/2018 11:45:17 AM	1643.3	352.4	1.0	39.6
8/16/2018 11:45:18 AM	1643.3	352.4	1.0	39.7
8/16/2018 11:45:19 AM	1641.1	352.4	1.0	39.6
8/16/2018 11:45:20 AM	1644.0	352.4	1.0	39.6
8/16/2018 11:45:21 AM	1643.3	352.4	1.0	39.7
8/16/2018 11:45:22 AM	1643.3	352.4	1.0	39.7
8/16/2018 11:45:29 AM	1644.8	350.9	1.0	39.6
8/16/2018 11:45:30 AM	1644.8	350.9	1.0	39.6
8/16/2018 11:45:31 AM	1646.2	350.9	1.0	39.6
8/16/2018 11:45:32 AM	1646.2	350.9	1.0	39.6
8/16/2018 11:45:33 AM	1646.2	350.9	1.0	39.7
8/16/2018 11:45:34 AM	1648.4	350.9	1.0	39.7
8/16/2018 11:45:35 AM	1647.0	350.9	1.0	39.6
8/16/2018 11:45:42 AM	1647.7	350.9	1.0	39.7
8/16/2018 11:45:43 AM	1652.8	350.9	1.0	39.6
8/16/2018 11:45:44 AM	1651.4	350.9	1.0	39.6
8/16/2018 11:45:45 AM	1652.1	350.9	1.0	39.7
8/16/2018 11:45:46 AM	1655.0	350.9	1.0	39.7
8/16/2018 11:45:47 AM	1655.0	350.9	1.0	39.6
8/16/2018 11:45:48 AM	1654.3	350.9	1.0	39.7
8/16/2018 11:45:55 AM	1657.2	350.9	1.0	39.7
8/16/2018 11:45:56 AM	1659.4	350.9	1.0	39.7
8/16/2018 11:45:57 AM	1660.9	350.9	1.0	39.6
8/16/2018 11:45:58 AM	1662.3	350.9	1.0	39.6
8/16/2018 11:45:59 AM	1663.8	350.9	1.0	39.6
8/16/2018 11:46:00 AM	1662.3	350.9	1.0	39.7
8/16/2018 11:46:01 AM	1664.5	350.9	1.0	39.7
8/16/2018 11:46:02 AM	1663.1	349.5	1.0	39.7
8/16/2018 11:46:09 AM	1666.0	350.9	1.0	39.7
8/16/2018 11:46:10 AM	1665.2	350.9	1.0	39.7
8/16/2018 11:46:11 AM	1666.7	350.9	1.0	39.7
8/16/2018 11:46:12 AM	1666.7	350.9	1.0	39.7
8/16/2018 11:46:13 AM	1666.0	349.5	1.0	39.7
8/16/2018 11:46:14 AM	1666.7	350.9	1.0	39.7
8/16/2018 11:46:15 AM	1666.0	349.5	1.0	39.7
8/16/2018 11:46:16 AM	1667.5	349.5	1.0	39.7
8/16/2018 11:46:23 AM	1667.5	349.5	1.0	39.7
8/16/2018 11:46:24 AM	1666.0	349.5	1.0	39.7
8/16/2018 11:46:25 AM	1668.9	349.5	1.0	39.7
8/16/2018 11:46:26 AM	1671.9	349.5	1.0	39.7
8/16/2018 11:46:27 AM	1671.9	349.5	1.0	39.7
8/16/2018 11:46:28 AM	1671.9	349.5	1.0	39.7
8/16/2018 11:46:29 AM	1672.6	349.5	1.0	39.7
8/16/2018 11:46:36 AM	1671.9	349.5	1.0	39.7
8/16/2018 11:46:37 AM	1672.6	349.5	1.0	39.7
8/16/2018 11:46:38 AM	1671.1	349.5	1.0	39.7
8/16/2018 11:46:39 AM	1666.0	348.0	1.0	39.7
8/16/2018 11:46:40 AM	1669.0	348.0	1.0	39.7
8/16/2018 11:46:41 AM	1669.0	348.0	1.0	39.7
8/16/2018 11:46:42 AM	1670.4	348.0	1.0	39.7
8/16/2018 11:46:49 AM	1670.4	348.0	1.0	39.7
8/16/2018 11:46:50 AM	1671.2	348.0	1.0	39.7
8/16/2018 11:46:51 AM	1669.7	348.0	1.0	39.7
8/16/2018 11:46:52 AM	1669.7	348.0	1.0	39.7
8/16/2018 11:46:53 AM	1668.2	348.0	1.0	39.7
8/16/2018 11:46:54 AM	1667.5	348.0	1.0	39.7
8/16/2018 11:46:55 AM	1669.7	348.0	1.0	39.8
8/16/2018 11:46:56 AM	1671.2	348.0	1.0	39.8
8/16/2018 11:47:03 AM	1671.2	348.0	1.0	39.7
8/16/2018 11:47:04 AM	1674.8	348.0	1.0	39.8
8/16/2018 11:47:05 AM	1674.1	348.0	1.0	39.8
8/16/2018 11:47:06 AM	1674.1	348.0	1.0	39.8
8/16/2018 11:47:07 AM	1677.0	348.0	1.0	39.8
8/16/2018 11:47:08 AM	1678.5	348.0	1.0	39.8
8/16/2018 11:47:09 AM	1679.9	348.0	1.0	39.8
8/16/2018 11:47:10 AM	1678.5	348.0	1.0	39.8
8/16/2018 11:47:17 AM	1679.9	348.0	1.0	39.8
8/16/2018 11:47:18 AM	1679.9	348.0	1.0	39.8
8/16/2018 11:47:19 AM	1682.9	348.0	1.0	39.8
8/16/2018 11:47:20 AM	1679.9	348.0	1.0	39.8
8/16/2018 11:47:21 AM	1679.9	348.0	1.0	39.8
8/16/2018 11:47:22 AM	1680.7	348.0	1.0	39.9
8/16/2018 11:47:23 AM	1682.9	348.0	1.0	39.8
8/16/2018 11:47:30 AM	1680.7	348.0	1.0	39.9
8/16/2018 11:47:31 AM	1679.9	348.0	1.0	39.9
8/16/2018 11:47:32 AM	1682.1	348.0	1.0	39.9
8/16/2018 11:47:33 AM	1681.4	348.0	1.0	39.9
8/16/2018 11:47:34 AM	1681.4	348.0	1.0	39.9
8/16/2018 11:47:35 AM	1680.0	346.5	1.0	39.9
8/16/2018 11:47:36 AM	1679.9	348.0	1.0	39.9
8/16/2018 11:47:43 AM	1682.9	348.0	1.0	39.9
8/16/2018 11:47:44 AM	1680.0	346.5	1.0	39.9
8/16/2018 11:47:45 AM	1679.2	346.5	1.0	39.9
8/16/2018 11:47:46 AM	1679.9	348.0	1.0	39.9
8/16/2018 11:47:47 AM	1681.4	346.5	1.0	39.9
8/16/2018 11:47:48 AM	1682.2	346.5	1.0	39.9
8/16/2018 11:47:49 AM	1682.9	346.5	1.0	39.9
8/16/2018 11:47:56 AM	1679.2	346.5	1.0	39.9
8/16/2018 11:47:57 AM	1679.2	346.5	1.0	39.9
8/16/2018 11:47:58 AM	1679.2	346.5	1.0	39.9
8/16/2018 11:47:59 AM	1678.5	346.5	1.0	40.0
8/16/2018 11:48:00 AM	1677.8	346.5	1.0	40.0
8/16/2018 11:48:01 AM	1678.5	346.5	1.0	40.0
8/16/2018 11:48:02 AM	1677.8	346.5	1.0	40.0
8/16/2018 11:48:03 AM	1676.3	346.5	1.0	40.0
8/16/2018 11:48:10 AM	1677.8	346.5	1.0	40.0
8/16/2018 11:48:11 AM	1676.3	345.1	1.0	40.0
8/16/2018 11:48:12 AM	1674.9	345.1	1.0	40.0
8/16/2018 11:48:13 AM	1677.8	345.1	1.0	40.0
8/16/2018 11:48:14 AM	1677.8	345.1	1.0	40.0
8/16/2018 11:48:15 AM	1677.8	345.1	1.0	40.0
8/16/2018 11:48:16 AM	1677.1	345.1	1.0	40.0
8/16/2018 11:48:17 AM	1675.6	345.1	1.0	40.0
8/16/2018 11:48:24 AM	1675.6	345.1	1.0	40.0
8/16/2018 11:48:25 AM	1679.3	345.1	1.0	40.0
8/16/2018 11:48:26 AM	1679.3	345.1	1.0	40.0
8/16/2018 11:48:27 AM	1681.5	345.1	1.0	40.0
8/16/2018 11:48:28 AM	1681.5	345.1	1.0	40.1
8/16/2018 11:48:29 AM	1677.1	345.1	1.0	40.1
8/16/2018 11:48:30 AM	1678.5	345.1	1.0	40.1
8/16/2018 11:48:37 AM	1674.9	345.1	1.0	40.1
8/16/2018 11:48:38 AM	1674.9	345.1	1.0	40.1
8/16/2018 11:48:39 AM	1672.7	345.1	1.0	40.1
8/16/2018 11:48:40 AM	1669.8	345.1	1.0	40.1
8/16/2018 11:48:41 AM	1672.0	345.1	1.0	40.1
8/16/2018 11:48:42 AM	1669.8	345.1	1.0	40.1
8/16/2018 11:48:43 AM	1669.8	345.1	1.0	40.1
8/16/2018 11:48:50 AM	1669.8	345.1	1.0	40.1
8/16/2018 11:48:51 AM	1669.0	345.1	1.0	40.1
8/16/2018 11:48:52 AM	1669.8	345.1	1.0	40.1
8/16/2018 11:48:53 AM	1669.8	345.1	1.0	40.1
8/16/2018 11:48:54 AM	1669.8	345.1	1.0	40.1
8/16/2018 11:48:55 AM	1669.8	345.1	1.0	40.2
8/16/2018 11:48:56 AM	1669.8	345.1	1.0	40.2
8/16/2018 11:48:57 AM	1670.5	345.1	1.0	40.2
8/16/2018 11:49:04 AM	1672.7	345.1	1.0	40.2
8/16/2018 11:49:05 AM	1672.7	345.1	1.0	40.2
8/16/2018 11:49:06 AM	1673.4	343.6	1.0	40.2
8/16/2018 11:49:07 AM	1674.1	345.1	1.0	40.2
8/16/2018 11:49:08 AM	1674.1	345.1	1.0	40.2
8/16/2018 11:49:09 AM	1674.1	345.1	1.0	40.2
8/16/2018 11:49:10 AM	1674.9	345.1	1.0	40.2
8/16/2018 11:49:11 AM	1674.1	345.1	1.0	40.2
8/16/2018 11:49:18 AM	1672.0	343.6	1.0	40.2
8/16/2018 11:49:19 AM	1672.0	343.6	1.0	40.2
8/16/2018 11:49:20 AM	1670.5	345.1	1.0	40.2
8/16/2018 11:49:21 AM	1672.0	343.6	1.0	40.2
8/16/2018 11:49:22 AM	1672.0	343.6	1.0	40.2
8/16/2018 11:49:23 AM	1674.9	345.1	1.0	40.3
8/16/2018 11:49:24 AM	1672.0	343.6	1.0	40.3
8/16/2018 11:49:31 AM	1672.0	343.6	1.0	40.3
8/16/2018 11:49:32 AM	1671.3	343.6	1.0	40.3
8/16/2018 11:49:33 AM	1669.8	343.6	1.0	40.3
8/16/2018 11:49:34 AM	1674.2	343.6	1.0	40.3
8/16/2018 11:49:35 AM	1670.5	343.6	1.0	40.3
8/16/2018 11:49:36 AM	1672.7	343.6	1.0	40.3
8/16/2018 11:49:37 AM	1669.8	343.6	1.0	40.3
8/16/2018 11:49:44 AM	1669.1	343.6	1.0	40.3
8/16/2018 11:49:45 AM	1668.3	343.6	1.0	40.3
8/16/2018 11:49:46 AM	1667.6	343.6	1.0	40.3
8/16/2018 11:49:47 AM	1666.1	343.6	1.0	40.3
8/16/2018 11:49:48 AM	1664.7	343.6	1.0	40.3
8/16/2018 11:49:49 AM	1667.6	343.6	1.0	40.3
8/16/2018 11:49:50 AM	1669.1	343.6	1.0	40.4
8/16/2018 11:49:57 AM	1666.1	343.6	1.0	40.4
8/16/2018 11:49:58 AM	1667.6	343.6	1.0	40.4
8/16/2018 11:49:59 AM	1669.1	343.6	1.0	40.4
8/16/2018 11:50:00 AM	1672.0	343.6	1.0	40.4
8/16/2018 11:50:01 AM	1673.4	343.6	1.0	40.4
8/16/2018 11:50:02 AM	1674.2	343.6	1.0	40.4
8/16/2018 11:50:03 AM	1674.9	343.6	1.0	40.4
8/16/2018 11:50:04 AM	1674.9	343.6	1.0	40.4
8/16/2018 11:50:11 AM	1677.8	343.6	1.0	40.4
8/16/2018 11:50:12 AM	1674.2	343.6	1.0	40.4
8/16/2018 11:50:13 AM	1677.8	343.6	1.0	40.4
8/16/2018 11:50:14 AM	1677.8	343.6	1.0	40.4
8/16/2018 11:50:15 AM	1680.8	343.6	1.0	40.5
8/16/2018 11:50:16 AM	1683.7	343.6	1.0	40.5
8/16/2018 11:50:17 AM	1683.7	343.6	1.0	40.5
8/16/2018 11:50:18 AM	1683.7	343.6	1.0	40.5
8/16/2018 11:50:25 AM	1683.7	343.6	1.0	40.5
8/16/2018 11:50:26 AM	1683.7	343.6	1.0	40.5
8/16/2018 11:50:27 AM	1681.5	342.1	1.0	40.5
8/16/2018 11:50:28 AM	1680.8	343.6	1.0	40.5
8/16/2018 11:50:29 AM	1684.4	342.1	1.0	40.5
8/16/2018 11:50:30 AM	1685.9	342.1	1.0	40.5
8/16/2018 11:50:31 AM	1686.6	343.6	1.0	40.5
8/16/2018 11:50:38 AM	1685.9	343.6	1.0	40.6
8/16/2018 11:50:39 AM	1686.6	343.6	1.0	40.6
8/16/2018 11:50:40 AM	1686.6	343.6	1.0	40.6
8/16/2018 11:50:41 AM	1685.9	342.1	1.0	40.6
8/16/2018 11:50:42 AM	1686.6	343.6	1.0	40.6
8/16/2018 11:50:43 AM	1689.6	342.1	1.0	40.6
8/16/2018 11:50:44 AM	1688.8	342.1	1.0	40.6
8/16/2018 11:50:51 AM	1688.8	342.1	1.0	40.6
8/16/2018 11:50:52 AM	1687.4	342.1	1.0	40.6
8/16/2018 11:50:53 AM	1686.6	342.1	1.0	40.6
8/16/2018 11:50:54 AM	1689.6	342.1	1.0	40.6
8/16/2018 11:50:55 AM	1687.4	342.1	1.0	40.6
8/16/2018 11:50:56 AM	1685.9	342.1	1.0	40.6
8/16/2018 11:50:57 AM	1688.8	342.1	1.0	40.6
8/16/2018 11:50:58 AM	1688.8	342.1	1.0	40.6
8/16/2018 11:51:05 AM	1685.9	342.1	1.0	40.6
8/16/2018 11:51:06 AM	1685.9	342.1	1.0	40.6
8/16/2018 11:51:07 AM	1685.9	342.1	1.0	40.6
8/16/2018 11:51:08 AM	1683.7	342.1	1.0	40.6
8/16/2018 11:51:09 AM	1685.2	342.1	1.0	40.6
8/16/2018 11:51:10 AM	1685.9	342.1	1.0	40.6
8/16/2018 11:51:11 AM	1685.9	342.1	1.0	40.6
8/16/2018 11:51:12 AM	1685.2	342.1	1.0	40.6
8/16/2018 11:51:19 AM	1685.2	342.1	1.0	40.6
8/16/2018 11:51:20 AM	1685.2	342.1	1.0	40.6
8/16/2018 11:51:21 AM	1683.7	342.1	1.0	40.6
8/16/2018 11:51:22 AM	1680.1	342.1	1.0	40.6
8/16/2018 11:51:23 AM	1680.1	342.1	1.0	40.6
8/16/2018 11:51:24 AM	1683.0	342.1	1.0	40.6
8/16/2018 11:51:25 AM	1685.2	342.1	1.0	40.6
8/16/2018 11:51:32 AM	1683.0	342.1	1.0	40.6
8/16/2018 11:51:33 AM	1684.4	342.1	1.0	40.6
8/16/2018 11:51:34 AM	1683.7	342.1	1.0	40.5
8/16/2018 11:51:35 AM	1683.0	342.1	1.0	40.6
8/16/2018 11:51:36 AM	1681.5	342.1	1.0	40.5
8/16/2018 11:51:37 AM	1682.3	342.1	1.0	40.6
8/16/2018 11:51:38 AM	1679.3	342.1	1.0	40.6
8/16/2018 11:51:45 AM	1681.5	342.1	1.0	40.6
8/16/2018 11:51:46 AM	1680.8	342.1	1.0	40.6
8/16/2018 11:51:47 AM	1683.0	342.1	1.0	40.6
8/16/2018 11:51:48 AM	1680.8	343.6	1.0	40.6
8/16/2018 11:51:49 AM	1680.8	343.6	1.0	40.6
8/16/2018 11:51:50 AM	1680.1	342.1	1.0	40.6
8/16/2018 11:51:51 AM	1680.0	343.6	1.0	40.6
8/16/2018 11:51:58 AM	1683.7	343.6	1.0	40.6
8/16/2018 11:51:59 AM	1684.4	343.6	1.0	40.6
8/16/2018 11:52:00 AM	1683.0	343.6	1.0	40.6
8/16/2018 11:52:01 AM	1680.1	342.1	1.0	40.6
8/16/2018 11:52:02 AM	1683.0	343.6	1.0	40.6
8/16/2018 11:52:03 AM	1681.5	342.1	1.0	40.6
8/16/2018 11:52:04 AM	1683.0	343.6	1.0	40.6
8/16/2018 11:52:05 AM	1677.9	342.1	1.0	40.6
8/16/2018 11:52:12 AM	1681.5	342.1	1.0	40.6
8/16/2018 11:52:13 AM	1682.2	343.6	1.0	40.6
8/16/2018 11:52:14 AM	1683.7	343.6	1.0	40.6
8/16/2018 11:52:15 AM	1681.5	342.1	1.0	40.6
8/16/2018 11:52:16 AM	1683.7	343.6	1.0	40.6
8/16/2018 11:52:17 AM	1685.1	343.6	1.0	40.6
8/16/2018 11:52:18 AM	1683.0	342.1	1.0	40.6
8/16/2018 11:52:19 AM	1687.4	342.1	1.0	40.6
8/16/2018 11:52:26 AM	1686.6	342.1	1.0	40.6
8/16/2018 11:52:27 AM	1686.6	343.6	1.0	40.6
8/16/2018 11:52:28 AM	1685.9	342.1	1.0	40.6
8/16/2018 11:52:29 AM	1686.6	343.6	1.0	40.6
8/16/2018 11:52:30 AM	1685.2	342.1	1.0	40.6
8/16/2018 11:52:31 AM	1685.9	343.6	1.0	40.6
8/16/2018 11:52:32 AM	1686.6	343.6	1.0	40.6
8/16/2018 11:52:39 AM	1683.7	343.6	1.0	40.6
8/16/2018 11:52:40 AM	1680.8	343.6	1.0	40.6
8/16/2018 11:52:41 AM	1680.0	343.6	1.0	40.6
8/16/2018 11:52:42 AM	1678.6	342.1	1.0	40.6
8/16/2018 11:52:43 AM	1679.3	342.1	1.0	40.6
8/16/2018 11:52:44 AM	1680.1	342.1	1.0	40.6
8/16/2018 11:52:45 AM	1680.1	342.1	1.0	40.6
8/16/2018 11:52:52 AM	1679.3	342.1	1.0	40.6
8/16/2018 11:52:53 AM	1677.1	342.1	1.0	40.6
8/16/2018 11:52:54 AM	1677.1	342.1	1.0	40.6
8/16/2018 11:52:55 AM	1675.7	342.1	1.0	40.6
8/16/2018 11:52:56 AM	1678.6	342.1	1.0	40.5
8/16/2018 11:52:57 AM	1679.3	342.1	1.0	40.6
8/16/2018 11:52:58 AM	1679.3	342.1	1.0	40.6
8/16/2018 11:53:05 AM	1680.1	342.1	1.0	40.6
8/16/2018 11:53:06 AM	1680.1	342.1	1.0	40.5
8/16/2018 11:53:07 AM	1680.8	342.1	1.0	40.5
8/16/2018 11:53:08 AM	1683.0	342.1	1.0	40.5
8/16/2018 11:53:09 AM	1683.0	342.1	1.0	40.5
8/16/2018 11:53:10 AM	1682.4	340.8	1.0	40.5
8/16/2018 11:53:11 AM	1684.6	340.8	1.0	40.5
8/16/2018 11:53:12 AM	1685.3	340.8	1.0	40.5
8/16/2018 11:53:19 AM	1684.6	339.3	1.0	40.5
8/16/2018 11:53:20 AM	1684.6	339.3	1.0	40.5
8/16/2018 11:53:21 AM	1687.5	339.3	1.0	40.5
8/16/2018 11:53:22 AM	1690.4	339.3	1.0	40.5
8/16/2018 11:53:23 AM	1688.2	339.3	1.0	40.5
8/16/2018 11:53:24 AM	1693.4	339.3	1.0	40.5
8/16/2018 11:53:25 AM	1692.6	337.8	1.0	40.5
8/16/2018 11:53:26 AM	1693.4	339.3	1.0	40.5
8/16/2018 11:53:33 AM	1694.1	339.3	1.0	40.5
8/16/2018 11:53:34 AM	1696.3	337.8	1.0	40.4
8/16/2018 11:53:35 AM	1695.6	337.8	1.0	40.5
8/16/2018 11:53:36 AM	1695.6	337.8	1.0	40.4
8/16/2018 11:53:37 AM	1698.5	337.8	1.0	40.4
8/16/2018 11:53:38 AM	1695.6	336.4	1.0	40.5
8/16/2018 11:53:39 AM	1694.9	336.4	1.0	40.4
8/16/2018 11:53:46 AM	1695.6	336.4	1.0	40.4
8/16/2018 11:53:47 AM	1695.6	336.4	1.0	40.4
8/16/2018 11:53:48 AM	1697.8	336.4	1.0	40.4
8/16/2018 11:53:49 AM	1694.9	336.4	1.0	40.4
8/16/2018 11:53:50 AM	1697.8	336.4	1.0	40.4
8/16/2018 11:53:51 AM	1697.1	334.9	1.0	40.4
8/16/2018 11:53:52 AM	1697.8	334.9	1.0	40.4
8/16/2018 11:53:59 AM	1697.1	334.9	1.0	40.4
8/16/2018 11:54:00 AM	1694.2	334.9	1.0	40.4
8/16/2018 11:54:01 AM	1699.3	334.9	1.0	40.4
8/16/2018 11:54:02 AM	1699.3	334.9	1.0	40.4
8/16/2018 11:54:03 AM	1700.0	334.9	1.0	40.4
8/16/2018 11:54:04 AM	1698.6	333.4	1.0	40.4
8/16/2018 11:54:05 AM	1699.3	333.4	1.0	40.3
8/16/2018 11:54:06 AM	1701.5	334.9	1.0	40.3
8/16/2018 11:54:13 AM	1703.7	333.4	1.0	40.3
8/16/2018 11:54:14 AM	1700.8	333.4	1.0	40.4
8/16/2018 11:54:15 AM	1702.2	333.4	1.0	40.3
8/16/2018 11:54:16 AM	1702.2	333.4	1.0	40.3
8/16/2018 11:54:17 AM	1702.2	333.4	1.0	40.3
8/16/2018 11:54:18 AM	1703.0	333.4	1.0	40.3
8/16/2018 11:54:19 AM	1702.2	333.4	1.0	40.3
8/16/2018 11:54:20 AM	1698.6	331.9	1.0	40.3
8/16/2018 11:54:27 AM	1703.0	333.4	1.0	40.3
8/16/2018 11:54:28 AM	1700.8	333.4	1.0	40.3
8/16/2018 11:54:29 AM	1698.6	331.9	1.0	40.3
8/16/2018 11:54:30 AM	1698.6	331.9	1.0	40.3
8/16/2018 11:54:31 AM	1700.1	331.9	1.0	40.3
8/16/2018 11:54:32 AM	1701.5	331.9	1.0	40.3
8/16/2018 11:54:33 AM	1698.6	331.9	1.0	40.3
8/16/2018 11:54:40 AM	1700.8	331.9	1.0	40.3
8/16/2018 11:54:41 AM	1700.8	331.9	1.0	40.3
8/16/2018 11:54:42 AM	1700.1	331.9	1.0	40.2
8/16/2018 11:54:43 AM	1700.8	331.9	1.0	40.3
8/16/2018 11:54:44 AM	1697.9	330.5	1.0	40.3
8/16/2018 11:54:45 AM	1697.9	330.5	1.0	40.2
8/16/2018 11:54:46 AM	1695.7	330.5	1.0	40.2
8/16/2018 11:54:53 AM	1696.4	330.5	1.0	40.2
8/16/2018 11:54:54 AM	1695.0	330.5	1.0	40.2
8/16/2018 11:54:55 AM	1697.2	330.5	1.0	40.2
8/16/2018 11:54:56 AM	1695.7	330.5	1.0	40.2
8/16/2018 11:54:57 AM	1695.7	330.5	1.0	40.2
8/16/2018 11:54:58 AM	1697.9	330.5	1.0	40.2
8/16/2018 11:54:59 AM	1699.4	330.5	1.0	40.2
8/16/2018 11:55:06 AM	1695.0	330.5	1.0	40.2
8/16/2018 11:55:07 AM	1696.4	330.5	1.0	40.2
8/16/2018 11:55:08 AM	1697.2	330.5	1.0	40.2
8/16/2018 11:55:09 AM	1695.0	330.5	1.0	40.2
8/16/2018 11:55:10 AM	1697.9	330.5	1.0	40.2
8/16/2018 11:55:11 AM	1697.2	329.0	1.0	40.2
8/16/2018 11:55:12 AM	1695.7	329.0	1.0	40.1
8/16/2018 11:55:13 AM	1695.7	329.0	1.0	40.1
8/16/2018 11:55:20 AM	1696.5	329.0	1.0	40.1
8/16/2018 11:55:21 AM	1694.3	329.0	1.0	40.1
8/16/2018 11:55:22 AM	1696.5	329.0	1.0	40.1
8/16/2018 11:55:23 AM	1694.3	329.0	1.0	40.1
8/16/2018 11:55:24 AM	1699.4	329.0	1.0	40.1
8/16/2018 11:55:25 AM	1699.4	329.0	1.0	40.1
8/16/2018 11:55:26 AM	1697.9	329.0	1.0	40.1
8/16/2018 11:55:27 AM	1697.9	329.0	1.0	40.1
8/16/2018 11:55:34 AM	1698.6	329.0	1.0	40.1
8/16/2018 11:55:35 AM	1700.1	329.0	1.0	40.1
8/16/2018 11:55:36 AM	1699.4	327.5	1.0	40.1
8/16/2018 11:55:37 AM	1699.4	327.5	1.0	40.1
8/16/2018 11:55:38 AM	1699.4	327.5	1.0	40.1
8/16/2018 11:55:39 AM	1699.4	327.5	1.0	40.1
8/16/2018 11:55:40 AM	1699.4	327.5	1.0	40.1
8/16/2018 11:55:47 AM	1698.7	327.5	1.0	40.1
8/16/2018 11:55:48 AM	1699.4	327.5	1.0	40.1
8/16/2018 11:55:49 AM	1696.5	327.5	1.0	40.1
8/16/2018 11:55:50 AM	1699.4	327.5	1.0	40.1
8/16/2018 11:55:51 AM	1699.4	327.5	1.0	40.1
8/16/2018 11:55:52 AM	1701.6	327.5	1.0	40.1
8/16/2018 11:55:53 AM	1700.9	327.5	1.0	40.1
8/16/2018 11:56:00 AM	1701.6	326.0	1.0	40.1
8/16/2018 11:56:01 AM	1699.4	326.0	1.0	40.1
8/16/2018 11:56:02 AM	1701.6	326.0	1.0	40.1
8/16/2018 11:56:03 AM	1703.1	326.0	1.0	40.2
8/16/2018 11:56:04 AM	1701.6	326.0	1.0	40.2
8/16/2018 11:56:05 AM	1701.6	326.0	1.0	40.1
8/16/2018 11:56:06 AM	1706.0	326.0	1.0	40.2
8/16/2018 11:56:07 AM	1704.5	326.0	1.0	40.2
8/16/2018 11:56:14 AM	1703.1	326.0	1.0	40.2
8/16/2018 11:56:15 AM	1703.8	326.0	1.0	40.2
8/16/2018 11:56:16 AM	1704.5	326.0	1.0	40.2
8/16/2018 11:56:17 AM	1705.3	324.5	1.0	40.2
8/16/2018 11:56:18 AM	1706.0	324.5	1.0	40.2
8/16/2018 11:56:19 AM	1706.0	324.5	1.0	40.2
8/16/2018 11:56:20 AM	1706.0	324.5	1.0	40.2
8/16/2018 11:56:21 AM	1705.3	324.5	1.0	40.2
8/16/2018 11:56:28 AM	1703.8	324.5	1.0	40.2
8/16/2018 11:56:29 AM	1701.6	324.5	1.0	40.2
8/16/2018 11:56:30 AM	1700.9	324.5	1.0	40.2
8/16/2018 11:56:31 AM	1704.6	324.5	1.0	40.2
8/16/2018 11:56:32 AM	1701.6	324.5	1.0	40.2
8/16/2018 11:56:33 AM	1704.6	324.5	1.0	40.2
8/16/2018 11:56:34 AM	1700.9	324.5	1.0	40.3
8/16/2018 11:56:41 AM	1703.8	324.5	1.0	40.3
8/16/2018 11:56:42 AM	1703.1	324.5	1.0	40.3
8/16/2018 11:56:43 AM	1703.1	324.5	1.0	40.3
8/16/2018 11:56:44 AM	1702.4	323.0	1.0	40.3
8/16/2018 11:56:45 AM	1705.3	323.0	1.0	40.3
8/16/2018 11:56:46 AM	1702.4	323.0	1.0	40.3
8/16/2018 11:56:47 AM	1703.1	323.0	1.0	40.3
8/16/2018 11:56:54 AM	1703.1	323.0	1.0	40.3
8/16/2018 11:56:55 AM	1706.1	323.0	1.0	40.3
8/16/2018 11:56:56 AM	1706.8	323.0	1.0	40.3
8/16/2018 11:56:57 AM	1706.1	323.0	1.0	40.3
8/16/2018 11:56:58 AM	1706.1	323.0	1.0	40.3
8/16/2018 11:56:59 AM	1706.1	323.0	1.0	40.3
8/16/2018 11:57:00 AM	1708.3	323.0	1.0	40.3
8/16/2018 11:57:07 AM	1706.8	323.0	1.0	40.3
8/16/2018 11:57:08 AM	1706.1	323.0	1.0	40.3
8/16/2018 11:57:09 AM	1709.0	323.0	1.0	40.3
8/16/2018 11:57:10 AM	1709.0	323.0	1.0	40.3
8/16/2018 11:57:11 AM	1709.0	323.0	1.0	40.3
8/16/2018 11:57:12 AM	1709.7	323.0	1.0	40.4
8/16/2018 11:57:13 AM	1714.1	323.0	1.0	40.4
8/16/2018 11:57:14 AM	1711.2	321.5	1.0	40.4
8/16/2018 11:57:21 AM	1711.2	323.0	1.0	40.4
8/16/2018 11:57:22 AM	1711.2	321.5	1.0	40.4
8/16/2018 11:57:23 AM	1711.2	321.5	1.0	40.4
8/16/2018 11:57:24 AM	1711.2	321.5	1.0	40.4
8/16/2018 11:57:25 AM	1711.2	321.5	1.0	40.4
8/16/2018 11:57:26 AM	1715.6	321.5	1.0	40.4
8/16/2018 11:57:27 AM	1714.9	321.5	1.0	40.4
8/16/2018 11:57:28 AM	1714.1	321.5	1.0	40.4
8/16/2018 11:57:35 AM	1713.4	321.5	1.0	40.4
8/16/2018 11:57:36 AM	1712.7	321.5	1.0	40.4
8/16/2018 11:57:37 AM	1712.7	321.5	1.0	40.4
8/16/2018 11:57:38 AM	1712.7	321.5	1.0	40.4
8/16/2018 11:57:39 AM	1711.2	321.5	1.0	40.4
8/16/2018 11:57:40 AM	1711.2	321.5	1.0	40.4
8/16/2018 11:57:41 AM	1711.2	321.5	1.0	40.4
8/16/2018 11:57:48 AM	1713.4	321.5	1.0	40.4
8/16/2018 11:57:49 AM	1712.7	321.5	1.0	40.4
8/16/2018 11:57:50 AM	1711.2	321.5	1.0	40.4
8/16/2018 11:57:51 AM	1711.9	321.5	1.0	40.4
8/16/2018 11:57:52 AM	1711.2	321.5	1.0	40.4
8/16/2018 11:57:53 AM	1709.0	321.5	1.0	40.4
8/16/2018 11:57:54 AM	1708.3	321.5	1.0	40.4
8/16/2018 11:58:01 AM	1710.5	321.5	1.0	40.4
8/16/2018 11:58:02 AM	1707.6	320.1	1.0	40.4
8/16/2018 11:58:03 AM	1707.5	321.5	1.0	40.4
8/16/2018 11:58:04 AM	1708.3	321.5	1.0	40.4
8/16/2018 11:58:05 AM	1708.3	321.5	1.0	40.4
8/16/2018 11:58:06 AM	1708.3	321.5	1.0	40.4
8/16/2018 11:58:07 AM	1706.1	320.1	1.0	40.4
8/16/2018 11:58:14 AM	1706.1	320.1	1.0	40.4
8/16/2018 11:58:15 AM	1707.6	320.1	1.0	40.4
8/16/2018 11:58:16 AM	1708.3	320.1	1.0	40.4
8/16/2018 11:58:17 AM	1708.3	320.1	1.0	40.4
8/16/2018 11:58:18 AM	1709.8	320.1	1.0	40.4
8/16/2018 11:58:19 AM	1712.7	320.1	1.0	40.5
8/16/2018 11:58:20 AM	1710.5	320.1	1.0	40.4
8/16/2018 11:58:21 AM	1711.2	320.1	1.0	40.5
8/16/2018 11:58:28 AM	1713.4	320.1	1.0	40.5
8/16/2018 11:58:29 AM	1713.4	320.1	1.0	40.5
8/16/2018 11:58:30 AM	1714.2	320.1	1.0	40.5
8/16/2018 11:58:31 AM	1716.3	320.1	1.0	40.5
8/16/2018 11:58:32 AM	1718.5	320.1	1.0	40.5
8/16/2018 11:58:33 AM	1716.3	320.1	1.0	40.4
8/16/2018 11:58:34 AM	1716.3	320.1	1.0	40.5
8/16/2018 11:58:35 AM	1718.5	320.1	1.0	40.5
8/16/2018 11:58:42 AM	1718.5	320.1	1.0	40.5
8/16/2018 11:58:43 AM	1719.3	320.1	1.0	40.5
8/16/2018 11:58:44 AM	1719.3	320.1	1.0	40.5
8/16/2018 11:58:45 AM	1719.3	320.1	1.0	40.5
8/16/2018 11:58:46 AM	1721.5	320.1	1.0	40.5
8/16/2018 11:58:47 AM	1717.8	320.1	1.0	40.5
8/16/2018 11:58:48 AM	1718.5	320.1	1.0	40.5
8/16/2018 11:58:55 AM	1719.3	320.1	1.0	40.5
8/16/2018 11:58:56 AM	1721.5	320.1	1.0	40.5
8/16/2018 11:58:57 AM	1720.7	320.1	1.0	40.5
8/16/2018 11:58:58 AM	1721.5	320.1	1.0	40.5
8/16/2018 11:58:59 AM	1719.3	320.1	1.0	40.5
8/16/2018 11:59:00 AM	1721.5	320.1	1.0	40.5
8/16/2018 11:59:01 AM	1721.5	320.1	1.0	40.5
8/16/2018 11:59:08 AM	1719.3	320.1	1.0	40.5
8/16/2018 11:59:09 AM	1720.7	320.1	1.0	40.5
8/16/2018 11:59:10 AM	1721.5	320.1	1.0	40.5
8/16/2018 11:59:11 AM	1720.0	320.1	1.0	40.5
8/16/2018 11:59:12 AM	1720.7	320.1	1.0	40.5
8/16/2018 11:59:13 AM	1721.5	320.1	1.0	40.5
8/16/2018 11:59:14 AM	1722.2	320.1	1.0	40.5
8/16/2018 11:59:15 AM	1720.7	320.1	1.0	40.5
8/16/2018 11:59:22 AM	1720.0	320.1	1.0	40.6
8/16/2018 11:59:23 AM	1722.2	320.1	1.0	40.6
8/16/2018 11:59:24 AM	1722.2	320.1	1.0	40.5
8/16/2018 11:59:25 AM	1722.9	320.1	1.0	40.6
8/16/2018 11:59:26 AM	1723.7	320.1	1.0	40.6
8/16/2018 11:59:27 AM	1722.2	320.1	1.0	40.6
8/16/2018 11:59:28 AM	1724.4	320.1	1.0	40.6
8/16/2018 11:59:29 AM	1722.9	320.1	1.0	40.5
8/16/2018 11:59:36 AM	1722.9	320.1	1.0	40.5
8/16/2018 11:59:37 AM	1725.1	320.1	1.0	40.6
8/16/2018 11:59:38 AM	1720.7	320.1	1.0	40.6
8/16/2018 11:59:39 AM	1724.4	320.1	1.0	40.5
8/16/2018 11:59:40 AM	1721.5	320.1	1.0	40.6
8/16/2018 11:59:41 AM	1725.1	320.1	1.0	40.6
8/16/2018 11:59:42 AM	1722.2	320.1	1.0	40.6
8/16/2018 11:59:49 AM	1722.9	320.1	1.0	40.6
8/16/2018 11:59:50 AM	1724.4	320.1	1.0	40.6
8/16/2018 11:59:51 AM	1725.9	320.1	1.0	40.6
8/16/2018 11:59:52 AM	1724.4	320.1	1.0	40.6
8/16/2018 11:59:53 AM	1725.1	320.1	1.0	40.6
8/16/2018 11:59:54 AM	1723.7	320.1	1.0	40.5
8/16/2018 11:59:55 AM	1725.1	320.1	1.0	40.6
8/16/2018 12:00:02 PM	1724.4	320.1	1.0	40.5
8/16/2018 12:00:03 PM	1723.7	318.6	1.0	40.5
8/16/2018 12:00:04 PM	1725.1	320.1	1.0	40.5
8/16/2018 12:00:05 PM	1723.7	318.6	1.0	40.5
8/16/2018 12:00:06 PM	1723.7	318.6	1.0	40.5
8/16/2018 12:00:07 PM	1724.4	318.6	1.0	40.5
8/16/2018 12:00:08 PM	1725.1	320.1	1.0	40.5
8/16/2018 12:00:15 PM	1722.2	320.1	1.0	40.5
8/16/2018 12:00:16 PM	1724.4	318.6	1.0	40.5
8/16/2018 12:00:17 PM	1725.1	320.1	1.0	40.5
8/16/2018 12:00:18 PM	1725.1	320.1	1.0	40.5
8/16/2018 12:00:19 PM	1727.3	320.1	1.0	40.5
8/16/2018 12:00:20 PM	1724.4	320.1	1.0	40.5
8/16/2018 12:00:21 PM	1725.9	318.6	1.0	40.5
8/16/2018 12:00:22 PM	1721.5	320.1	1.0	40.5
8/16/2018 12:00:29 PM	1725.1	320.1	1.0	40.5
8/16/2018 12:00:30 PM	1727.3	320.1	1.0	40.5
8/16/2018 12:00:31 PM	1725.1	320.1	1.0	40.5
8/16/2018 12:00:32 PM	1726.6	320.1	1.0	40.5
8/16/2018 12:00:33 PM	1724.4	320.1	1.0	40.5
8/16/2018 12:00:34 PM	1727.3	320.1	1.0	40.5
8/16/2018 12:00:35 PM	1728.8	320.1	1.0	40.5
8/16/2018 12:00:36 PM	1724.4	318.6	1.0	40.5
8/16/2018 12:00:43 PM	1728.0	320.1	1.0	40.5
8/16/2018 12:00:44 PM	1727.3	320.1	1.0	40.5
8/16/2018 12:00:45 PM	1730.2	320.1	1.0	40.5
8/16/2018 12:00:46 PM	1733.2	320.1	1.0	40.5
8/16/2018 12:00:47 PM	1731.0	320.1	1.0	40.5
8/16/2018 12:00:48 PM	1731.0	320.1	1.0	40.5
8/16/2018 12:00:49 PM	1731.0	320.1	1.0	40.5
8/16/2018 12:00:56 PM	1731.0	320.1	1.0	40.5
8/16/2018 12:00:57 PM	1730.2	320.1	1.0	40.5
8/16/2018 12:00:58 PM	1731.0	320.1	1.0	40.5
8/16/2018 12:00:59 PM	1732.4	320.1	1.0	40.5
8/16/2018 12:01:00 PM	1731.0	320.1	1.0	40.5
8/16/2018 12:01:01 PM	1732.4	320.1	1.0	40.5
8/16/2018 12:01:02 PM	1731.0	320.1	1.0	40.5
8/16/2018 12:01:09 PM	1730.3	318.6	1.0	40.5
8/16/2018 12:01:10 PM	1731.7	320.1	1.0	40.5
8/16/2018 12:01:11 PM	1733.9	320.1	1.0	40.5
8/16/2018 12:01:12 PM	1736.1	320.1	1.0	40.5
8/16/2018 12:01:13 PM	1733.9	320.1	1.0	40.5
8/16/2018 12:01:14 PM	1733.9	320.1	1.0	40.5
8/16/2018 12:01:15 PM	1733.2	318.6	1.0	40.5
8/16/2018 12:01:16 PM	1737.6	320.1	1.0	40.5
8/16/2018 12:01:23 PM	1733.9	318.6	1.0	40.5
8/16/2018 12:01:24 PM	1733.2	318.6	1.0	40.5
8/16/2018 12:01:25 PM	1735.4	318.6	1.0	40.5
8/16/2018 12:01:26 PM	1736.8	320.1	1.0	40.5
8/16/2018 12:01:27 PM	1736.1	318.6	1.0	40.5
8/16/2018 12:01:28 PM	1736.1	318.6	1.0	40.5
8/16/2018 12:01:29 PM	1736.8	318.6	1.0	40.5
8/16/2018 12:01:30 PM	1733.2	318.6	1.0	40.5
8/16/2018 12:01:37 PM	1739.0	318.6	1.0	40.5
8/16/2018 12:01:38 PM	1733.9	318.6	1.0	40.5
8/16/2018 12:01:39 PM	1731.7	318.6	1.0	40.5
8/16/2018 12:01:40 PM	1727.3	318.6	1.0	40.5
8/16/2018 12:01:41 PM	1728.1	318.6	1.0	40.5
8/16/2018 12:01:42 PM	1723.7	318.6	1.0	40.5
8/16/2018 12:01:43 PM	1724.4	318.6	1.0	40.5
8/16/2018 12:01:50 PM	1723.0	318.6	1.0	40.5
8/16/2018 12:01:51 PM	1719.3	318.6	1.0	40.5
8/16/2018 12:01:52 PM	1721.5	318.6	1.0	40.5
8/16/2018 12:01:53 PM	1722.2	318.6	1.0	40.5
8/16/2018 12:01:54 PM	1727.3	318.6	1.0	40.5
8/16/2018 12:01:55 PM	1725.1	318.6	1.0	40.5
8/16/2018 12:01:56 PM	1723.7	318.6	1.0	40.5
8/16/2018 12:02:03 PM	1724.4	318.6	1.0	40.5
8/16/2018 12:02:04 PM	1722.2	318.6	1.0	40.5
8/16/2018 12:02:05 PM	1723.7	318.6	1.0	40.5
8/16/2018 12:02:06 PM	1723.0	318.6	1.0	40.5
8/16/2018 12:02:07 PM	1722.2	318.6	1.0	40.5
8/16/2018 12:02:08 PM	1723.0	318.6	1.0	40.5
8/16/2018 12:02:09 PM	1725.9	318.6	1.0	40.5
8/16/2018 12:02:16 PM	1724.4	318.6	1.0	40.5
8/16/2018 12:02:17 PM	1724.4	318.6	1.0	40.5
8/16/2018 12:02:18 PM	1724.4	318.6	1.0	40.5
8/16/2018 12:02:19 PM	1724.4	318.6	1.0	40.5
8/16/2018 12:02:20 PM	1717.8	318.6	1.0	40.5
8/16/2018 12:02:21 PM	1720.0	318.6	1.0	40.5
8/16/2018 12:02:22 PM	1715.6	318.6	1.0	40.5
8/16/2018 12:02:23 PM	1717.8	318.6	1.0	40.5
8/16/2018 12:02:30 PM	1718.6	318.6	1.0	40.5
8/16/2018 12:02:31 PM	1715.6	318.6	1.0	40.5
8/16/2018 12:02:32 PM	1715.6	318.6	1.0	40.6
8/16/2018 12:02:33 PM	1715.6	318.6	1.0	40.6
8/16/2018 12:02:34 PM	1714.2	318.6	1.0	40.6
8/16/2018 12:02:35 PM	1709.8	318.6	1.0	40.6
8/16/2018 12:02:36 PM	1712.7	318.6	1.0	40.6
8/16/2018 12:02:37 PM	1710.5	318.6	1.0	40.6
8/16/2018 12:02:44 PM	1712.7	318.6	1.0	40.6
8/16/2018 12:02:45 PM	1712.7	318.6	1.0	40.6
8/16/2018 12:02:46 PM	1709.8	318.6	1.0	40.6
8/16/2018 12:02:47 PM	1709.1	318.6	1.0	40.6
8/16/2018 12:02:48 PM	1709.8	318.6	1.0	40.6
8/16/2018 12:02:49 PM	1709.8	318.6	1.0	40.6
8/16/2018 12:02:50 PM	1711.3	318.6	1.0	40.6
8/16/2018 12:02:57 PM	1711.3	318.6	1.0	40.6
8/16/2018 12:02:58 PM	1712.0	318.6	1.0	40.6
8/16/2018 12:02:59 PM	1712.0	318.6	1.0	40.6
8/16/2018 12:03:00 PM	1712.7	318.6	1.0	40.6
8/16/2018 12:03:01 PM	1713.4	318.6	1.0	40.6
8/16/2018 12:03:02 PM	1715.6	318.6	1.0	40.6
8/16/2018 12:03:03 PM	1715.6	318.6	1.0	40.6
8/16/2018 12:03:10 PM	1716.4	318.6	1.0	40.6
8/16/2018 12:03:11 PM	1717.1	318.6	1.0	40.6
8/16/2018 12:03:12 PM	1720.8	318.6	1.0	40.7
8/16/2018 12:03:13 PM	1721.5	318.6	1.0	40.6
8/16/2018 12:03:14 PM	1718.6	318.6	1.0	40.7
8/16/2018 12:03:15 PM	1717.8	318.6	1.0	40.7
8/16/2018 12:03:16 PM	1720.0	318.6	1.0	40.7
8/16/2018 12:03:17 PM	1718.6	318.6	1.0	40.7
8/16/2018 12:03:24 PM	1717.1	318.6	1.0	40.7
8/16/2018 12:03:25 PM	1717.8	318.6	1.0	40.7
8/16/2018 12:03:26 PM	1718.6	318.6	1.0	40.7
8/16/2018 12:03:27 PM	1717.8	318.6	1.0	40.7
8/16/2018 12:03:28 PM	1714.9	318.6	1.0	40.7
8/16/2018 12:03:29 PM	1718.6	318.6	1.0	40.7
8/16/2018 12:03:30 PM	1718.6	318.6	1.0	40.7
8/16/2018 12:03:31 PM	1717.1	318.6	1.0	40.8
8/16/2018 12:03:38 PM	1720.0	318.6	1.0	40.8
8/16/2018 12:03:39 PM	1718.6	318.6	1.0	40.8
8/16/2018 12:03:40 PM	1716.4	318.6	1.0	40.8
8/16/2018 12:03:41 PM	1717.8	318.6	1.0	40.8
8/16/2018 12:03:42 PM	1714.9	317.1	1.0	40.8
8/16/2018 12:03:43 PM	1717.8	318.6	1.0	40.8
8/16/2018 12:03:44 PM	1717.1	318.6	1.0	40.8
8/16/2018 12:03:51 PM	1717.8	318.6	1.0	40.8
8/16/2018 12:03:52 PM	1717.8	318.6	1.0	40.8
8/16/2018 12:03:53 PM	1717.1	318.6	1.0	40.8
8/16/2018 12:03:54 PM	1721.5	318.6	1.0	40.9
8/16/2018 12:03:55 PM	1714.9	318.6	1.0	40.9
8/16/2018 12:03:56 PM	1716.4	318.6	1.0	40.9
8/16/2018 12:03:57 PM	1715.6	318.6	1.0	40.9
8/16/2018 12:04:04 PM	1717.8	318.6	1.0	40.9
8/16/2018 12:04:05 PM	1717.8	318.6	1.0	40.9
8/16/2018 12:04:06 PM	1718.6	318.6	1.0	40.9
8/16/2018 12:04:07 PM	1716.4	318.6	1.0	40.9
8/16/2018 12:04:08 PM	1719.3	318.6	1.0	40.9
8/16/2018 12:04:09 PM	1718.6	318.6	1.0	40.9
8/16/2018 12:04:10 PM	1718.6	318.6	1.0	40.9
8/16/2018 12:04:17 PM	1721.5	318.6	1.0	40.9
8/16/2018 12:04:18 PM	1720.8	318.6	1.0	40.9
8/16/2018 12:04:19 PM	1718.6	318.6	1.0	41.0
8/16/2018 12:04:20 PM	1720.0	318.6	1.0	41.0
8/16/2018 12:04:21 PM	1720.8	318.6	1.0	41.0
8/16/2018 12:04:22 PM	1720.8	318.6	1.0	41.0
8/16/2018 12:04:23 PM	1720.8	318.6	1.0	41.0
8/16/2018 12:04:24 PM	1720.8	318.6	1.0	41.0
8/16/2018 12:04:31 PM	1721.5	318.6	1.0	41.0
8/16/2018 12:04:32 PM	1725.9	318.6	1.0	41.0
8/16/2018 12:04:33 PM	1723.0	318.6	1.0	41.0
8/16/2018 12:04:34 PM	1724.4	318.6	1.0	41.0
8/16/2018 12:04:35 PM	1723.7	318.6	1.0	41.0
8/16/2018 12:04:36 PM	1723.7	318.6	1.0	41.0
8/16/2018 12:04:37 PM	1725.9	318.6	1.0	41.0
8/16/2018 12:04:38 PM	1724.4	318.6	1.0	41.0
8/16/2018 12:04:45 PM	1724.4	318.6	1.0	41.0
8/16/2018 12:04:46 PM	1724.4	318.6	1.0	41.0
8/16/2018 12:04:47 PM	1723.0	318.6	1.0	41.0
8/16/2018 12:04:48 PM	1724.4	318.6	1.0	41.0
8/16/2018 12:04:49 PM	1726.6	318.6	1.0	41.1
8/16/2018 12:04:50 PM	1724.4	318.6	1.0	41.0
8/16/2018 12:04:51 PM	1724.4	318.6	1.0	41.1
8/16/2018 12:04:58 PM	1725.9	318.6	1.0	41.1
8/16/2018 12:04:59 PM	1725.1	318.6	1.0	41.1
8/16/2018 12:05:00 PM	1727.3	318.6	1.0	41.1
8/16/2018 12:05:01 PM	1724.4	318.6	1.0	41.1
8/16/2018 12:05:02 PM	1726.6	318.6	1.0	41.1
8/16/2018 12:05:03 PM	1727.3	318.6	1.0	41.1
8/16/2018 12:05:04 PM	1726.6	318.6	1.0	41.1
8/16/2018 12:05:11 PM	1727.3	318.6	1.0	41.1
8/16/2018 12:05:12 PM	1728.8	318.6	1.0	41.1
8/16/2018 12:05:13 PM	1725.9	318.6	1.0	41.1
8/16/2018 12:05:14 PM	1727.3	318.6	1.0	41.2
8/16/2018 12:05:15 PM	1727.3	318.6	1.0	41.2
8/16/2018 12:05:16 PM	1727.3	318.6	1.0	41.2
8/16/2018 12:05:17 PM	1727.3	318.6	1.0	41.2
8/16/2018 12:05:18 PM	1726.6	318.6	1.0	41.2
8/16/2018 12:05:25 PM	1725.9	318.6	1.0	41.2
8/16/2018 12:05:26 PM	1725.2	317.1	1.0	41.2
8/16/2018 12:05:27 PM	1725.9	318.6	1.0	41.2
8/16/2018 12:05:28 PM	1724.4	318.6	1.0	41.2
8/16/2018 12:05:29 PM	1724.4	318.6	1.0	41.2
8/16/2018 12:05:30 PM	1724.4	318.6	1.0	41.2
8/16/2018 12:05:31 PM	1723.0	317.1	1.0	41.2
8/16/2018 12:05:32 PM	1723.7	317.1	1.0	41.2
8/16/2018 12:05:39 PM	1723.0	317.1	1.0	41.2
8/16/2018 12:05:40 PM	1724.4	317.1	1.0	41.2
8/16/2018 12:05:41 PM	1723.7	317.1	1.0	41.2
8/16/2018 12:05:42 PM	1723.0	317.1	1.0	41.2
8/16/2018 12:05:43 PM	1724.4	317.1	1.0	41.3
8/16/2018 12:05:44 PM	1724.4	317.1	1.0	41.3
8/16/2018 12:05:45 PM	1725.2	317.1	1.0	41.3
8/16/2018 12:05:52 PM	1725.2	317.1	1.0	41.3
8/16/2018 12:05:53 PM	1725.2	317.1	1.0	41.2
8/16/2018 12:05:54 PM	1727.4	317.1	1.0	41.3
8/16/2018 12:05:55 PM	1725.9	317.1	1.0	41.3
8/16/2018 12:05:56 PM	1726.6	317.1	1.0	41.3
8/16/2018 12:05:57 PM	1726.6	317.1	1.0	41.2
8/16/2018 12:05:58 PM	1724.4	317.1	1.0	41.3
8/16/2018 12:06:05 PM	1720.8	317.1	1.0	41.3
8/16/2018 12:06:06 PM	1720.1	317.1	1.0	41.3
8/16/2018 12:06:07 PM	1717.9	317.1	1.0	41.3
8/16/2018 12:06:08 PM	1718.6	317.1	1.0	41.3
8/16/2018 12:06:09 PM	1718.6	317.1	1.0	41.3
8/16/2018 12:06:10 PM	1716.4	317.1	1.0	41.2
8/16/2018 12:06:11 PM	1712.0	317.1	1.0	41.2
8/16/2018 12:06:18 PM	1714.9	317.1	1.0	41.3
8/16/2018 12:06:19 PM	1716.4	317.1	1.0	41.3
8/16/2018 12:06:20 PM	1714.9	317.1	1.0	41.3
8/16/2018 12:06:21 PM	1712.0	317.1	1.0	41.3
8/16/2018 12:06:22 PM	1715.7	317.1	1.0	41.3
8/16/2018 12:06:23 PM	1714.2	317.1	1.0	41.2
8/16/2018 12:06:24 PM	1714.2	317.1	1.0	41.3
8/16/2018 12:06:25 PM	1713.5	317.1	1.0	41.2
8/16/2018 12:06:32 PM	1712.0	317.1	1.0	41.3
8/16/2018 12:06:33 PM	1714.2	317.1	1.0	41.2
8/16/2018 12:06:34 PM	1712.0	317.1	1.0	41.2
8/16/2018 12:06:35 PM	1712.0	317.1	1.0	41.2
8/16/2018 12:06:36 PM	1714.9	317.1	1.0	41.2
8/16/2018 12:06:37 PM	1712.7	317.1	1.0	41.2
8/16/2018 12:06:38 PM	1712.0	317.1	1.0	41.2
8/16/2018 12:06:39 PM	1713.5	317.1	1.0	41.2
8/16/2018 12:06:46 PM	1717.1	317.1	1.0	41.2
8/16/2018 12:06:47 PM	1711.3	317.1	1.0	41.2
8/16/2018 12:06:48 PM	1712.7	317.1	1.0	41.2
8/16/2018 12:06:49 PM	1714.2	317.1	1.0	41.2
8/16/2018 12:06:50 PM	1714.9	317.1	1.0	41.2
8/16/2018 12:06:51 PM	1714.9	317.1	1.0	41.2
8/16/2018 12:06:52 PM	1714.9	317.1	1.0	41.2
8/16/2018 12:06:59 PM	1714.9	317.1	1.0	41.2
8/16/2018 12:07:00 PM	1714.9	317.1	1.0	41.2
8/16/2018 12:07:01 PM	1714.9	317.1	1.0	41.2
8/16/2018 12:07:02 PM	1717.9	317.1	1.0	41.2
8/16/2018 12:07:03 PM	1717.1	317.1	1.0	41.2
8/16/2018 12:07:04 PM	1714.9	317.1	1.0	41.2
8/16/2018 12:07:05 PM	1714.9	317.1	1.0	41.2
8/16/2018 12:07:12 PM	1714.2	317.1	1.0	41.2
8/16/2018 12:07:13 PM	1713.5	317.1	1.0	41.2
8/16/2018 12:07:14 PM	1712.8	315.6	1.0	41.2
8/16/2018 12:07:15 PM	1712.0	317.1	1.0	41.2
8/16/2018 12:07:16 PM	1711.3	317.1	1.0	41.2
8/16/2018 12:07:17 PM	1713.5	317.1	1.0	41.2
8/16/2018 12:07:18 PM	1712.0	317.1	1.0	41.2
8/16/2018 12:07:19 PM	1711.3	317.1	1.0	41.2
8/16/2018 12:07:26 PM	1709.1	317.1	1.0	41.2
8/16/2018 12:07:27 PM	1710.6	315.6	1.0	41.2
8/16/2018 12:07:28 PM	1709.1	315.6	1.0	41.2
8/16/2018 12:07:29 PM	1711.3	315.6	1.0	41.2
8/16/2018 12:07:30 PM	1710.6	315.6	1.0	41.3
8/16/2018 12:07:31 PM	1708.4	315.6	1.0	41.2
8/16/2018 12:07:32 PM	1710.6	315.6	1.0	41.2
8/16/2018 12:07:33 PM	1708.4	315.6	1.0	41.2
8/16/2018 12:07:40 PM	1708.4	315.6	1.0	41.2
8/16/2018 12:07:41 PM	1709.8	315.6	1.0	41.2
8/16/2018 12:07:42 PM	1710.6	315.6	1.0	41.2
8/16/2018 12:07:43 PM	1708.4	315.6	1.0	41.2
8/16/2018 12:07:44 PM	1708.4	315.6	1.0	41.2
8/16/2018 12:07:45 PM	1710.6	315.6	1.0	41.2
8/16/2018 12:07:46 PM	1708.4	315.6	1.0	41.2
8/16/2018 12:07:53 PM	1709.8	315.6	1.0	41.2
8/16/2018 12:07:54 PM	1708.4	315.6	1.0	41.2
8/16/2018 12:07:55 PM	1708.4	315.6	1.0	41.2
8/16/2018 12:07:56 PM	1708.4	315.6	1.0	41.2
8/16/2018 12:07:57 PM	1709.1	315.6	1.0	41.2
8/16/2018 12:07:58 PM	1710.6	315.6	1.0	41.2
8/16/2018 12:07:59 PM	1711.3	315.6	1.0	41.2
8/16/2018 12:08:06 PM	1709.8	315.6	1.0	41.2
8/16/2018 12:08:07 PM	1709.8	315.6	1.0	41.2
8/16/2018 12:08:08 PM	1711.3	315.6	1.0	41.2
8/16/2018 12:08:09 PM	1709.1	315.6	1.0	41.2
8/16/2018 12:08:10 PM	1711.3	315.6	1.0	41.2
8/16/2018 12:08:11 PM	1711.3	315.6	1.0	41.2
8/16/2018 12:08:12 PM	1713.5	315.6	1.0	41.2
8/16/2018 12:08:13 PM	1714.2	315.6	1.0	41.2
8/16/2018 12:08:20 PM	1712.0	315.6	1.0	41.2
8/16/2018 12:08:21 PM	1712.8	315.6	1.0	41.2
8/16/2018 12:08:22 PM	1711.3	315.6	1.0	41.2
8/16/2018 12:08:23 PM	1712.8	315.6	1.0	41.1
8/16/2018 12:08:24 PM	1712.8	315.6	1.0	41.1
8/16/2018 12:08:25 PM	1716.4	315.6	1.0	41.2
8/16/2018 12:08:26 PM	1714.2	315.6	1.0	41.1
8/16/2018 12:08:27 PM	1716.4	315.6	1.0	41.1
8/16/2018 12:08:34 PM	1716.4	315.6	1.0	41.1
8/16/2018 12:08:35 PM	1717.2	315.6	1.0	41.1
8/16/2018 12:08:36 PM	1717.2	315.6	1.0	41.1
8/16/2018 12:08:37 PM	1718.6	315.6	1.0	41.1
8/16/2018 12:08:38 PM	1715.7	315.6	1.0	41.1
8/16/2018 12:08:39 PM	1718.6	315.6	1.0	41.1
8/16/2018 12:08:40 PM	1717.2	315.6	1.0	41.1
8/16/2018 12:08:47 PM	1719.3	315.6	1.0	41.1
8/16/2018 12:08:48 PM	1717.2	315.6	1.0	41.1
8/16/2018 12:08:49 PM	1717.2	315.6	1.0	41.1
8/16/2018 12:08:50 PM	1715.0	315.6	1.0	41.1
8/16/2018 12:08:51 PM	1715.0	315.6	1.0	41.0
8/16/2018 12:08:52 PM	1714.2	315.6	1.0	41.0
8/16/2018 12:08:53 PM	1717.2	315.6	1.0	41.0
8/16/2018 12:09:00 PM	1714.2	315.6	1.0	41.0
8/16/2018 12:09:01 PM	1714.2	315.6	1.0	41.0
8/16/2018 12:09:02 PM	1715.0	315.6	1.0	41.0
8/16/2018 12:09:03 PM	1716.4	315.6	1.0	41.0
8/16/2018 12:09:04 PM	1715.7	315.6	1.0	41.0
8/16/2018 12:09:05 PM	1712.8	315.6	1.0	41.0
8/16/2018 12:09:06 PM	1715.7	315.6	1.0	41.0
8/16/2018 12:09:13 PM	1719.3	315.6	1.0	41.0
8/16/2018 12:09:14 PM	1719.3	315.6	1.0	41.0
8/16/2018 12:09:15 PM	1720.1	315.6	1.0	41.0
8/16/2018 12:09:16 PM	1720.1	315.6	1.0	41.0
8/16/2018 12:09:17 PM	1718.6	315.6	1.0	41.0
8/16/2018 12:09:18 PM	1720.1	315.6	1.0	40.9
8/16/2018 12:09:19 PM	1719.3	315.6	1.0	40.9
8/16/2018 12:09:20 PM	1721.5	315.6	1.0	40.9
8/16/2018 12:09:27 PM	1720.1	315.6	1.0	40.9
8/16/2018 12:09:28 PM	1723.7	317.1	1.0	40.9
8/16/2018 12:09:29 PM	1723.0	317.1	1.0	40.9
8/16/2018 12:09:30 PM	1724.4	317.1	1.0	40.9
8/16/2018 12:09:31 PM	1722.2	317.1	1.0	40.9
8/16/2018 12:09:32 PM	1719.3	317.1	1.0	40.9
8/16/2018 12:09:33 PM	1720.1	315.6	1.0	40.9
8/16/2018 12:09:34 PM	1722.2	317.1	1.0	40.9
8/16/2018 12:09:41 PM	1720.1	315.6	1.0	40.9
8/16/2018 12:09:42 PM	1720.1	315.6	1.0	40.9
8/16/2018 12:09:43 PM	1719.3	315.6	1.0	40.9
8/16/2018 12:09:44 PM	1717.9	315.6	1.0	40.9
8/16/2018 12:09:45 PM	1720.1	317.1	1.0	40.9
8/16/2018 12:09:46 PM	1723.0	317.1	1.0	40.9
8/16/2018 12:09:47 PM	1719.3	315.6	1.0	40.9
8/16/2018 12:09:54 PM	1723.0	317.1	1.0	40.9
8/16/2018 12:09:55 PM	1719.3	317.1	1.0	40.9
8/16/2018 12:09:56 PM	1717.2	315.6	1.0	40.9
8/16/2018 12:09:57 PM	1720.8	317.1	1.0	40.9
8/16/2018 12:09:58 PM	1720.8	317.1	1.0	40.9
8/16/2018 12:09:59 PM	1720.8	317.1	1.0	40.9
8/16/2018 12:10:00 PM	1720.8	317.1	1.0	40.9
8/16/2018 12:10:07 PM	1722.2	317.1	1.0	40.9
8/16/2018 12:10:08 PM	1717.9	317.1	1.0	40.9
8/16/2018 12:10:09 PM	1723.0	317.1	1.0	40.9
8/16/2018 12:10:10 PM	1723.0	317.1	1.0	40.9
8/16/2018 12:10:11 PM	1722.2	317.1	1.0	40.9
8/16/2018 12:10:12 PM	1720.1	317.1	1.0	41.0
8/16/2018 12:10:13 PM	1722.2	317.1	1.0	41.0
8/16/2018 12:10:14 PM	1723.7	317.1	1.0	41.0
8/16/2018 12:10:21 PM	1720.8	317.1	1.0	41.0
8/16/2018 12:10:22 PM	1719.3	317.1	1.0	41.0
8/16/2018 12:10:23 PM	1720.1	315.6	1.0	41.0
8/16/2018 12:10:24 PM	1721.5	315.6	1.0	41.0
8/16/2018 12:10:25 PM	1716.4	315.6	1.0	41.0
8/16/2018 12:10:26 PM	1714.2	315.6	1.0	41.0
8/16/2018 12:10:27 PM	1715.7	315.6	1.0	41.0
8/16/2018 12:10:28 PM	1717.2	315.6	1.0	41.0
8/16/2018 12:10:35 PM	1717.2	315.6	1.0	41.0
8/16/2018 12:10:36 PM	1714.2	315.6	1.0	41.0
8/16/2018 12:10:37 PM	1712.8	315.6	1.0	41.0
8/16/2018 12:10:38 PM	1714.2	315.6	1.0	41.0
8/16/2018 12:10:39 PM	1712.0	315.6	1.0	41.0
8/16/2018 12:10:40 PM	1714.2	315.6	1.0	41.0
8/16/2018 12:10:41 PM	1712.0	315.6	1.0	41.0
8/16/2018 12:10:48 PM	1714.2	315.6	1.0	41.0
8/16/2018 12:10:49 PM	1714.2	315.6	1.0	41.0
8/16/2018 12:10:50 PM	1714.2	315.6	1.0	41.0
8/16/2018 12:10:51 PM	1716.4	315.6	1.0	41.0
8/16/2018 12:10:52 PM	1719.3	315.6	1.0	41.0
8/16/2018 12:10:53 PM	1717.9	315.6	1.0	41.0
8/16/2018 12:10:54 PM	1717.2	315.6	1.0	41.0
8/16/2018 12:11:01 PM	1718.6	315.6	1.0	41.0
8/16/2018 12:11:02 PM	1717.2	315.6	1.0	41.0
8/16/2018 12:11:03 PM	1715.0	315.6	1.0	41.0
8/16/2018 12:11:04 PM	1714.2	315.6	1.0	41.0
8/16/2018 12:11:05 PM	1711.3	315.6	1.0	41.0
8/16/2018 12:11:06 PM	1713.5	315.6	1.0	41.0
8/16/2018 12:11:07 PM	1715.7	315.6	1.0	41.0
8/16/2018 12:11:14 PM	1713.5	315.6	1.0	41.0
8/16/2018 12:11:15 PM	1712.0	315.6	1.0	41.0
8/16/2018 12:11:16 PM	1710.6	315.6	1.0	41.1
8/16/2018 12:11:17 PM	1712.0	315.6	1.0	41.1
8/16/2018 12:11:18 PM	1712.0	315.6	1.0	41.1
8/16/2018 12:11:19 PM	1713.5	315.6	1.0	41.1
8/16/2018 12:11:20 PM	1713.5	315.6	1.0	41.1
8/16/2018 12:11:21 PM	1715.0	315.6	1.0	41.1
8/16/2018 12:11:28 PM	1714.2	315.6	1.0	41.1
8/16/2018 12:11:29 PM	1715.7	315.6	1.0	41.1
8/16/2018 12:11:30 PM	1714.2	315.6	1.0	41.1
8/16/2018 12:11:31 PM	1714.2	315.6	1.0	41.1
8/16/2018 12:11:32 PM	1714.2	315.6	1.0	41.1
8/16/2018 12:11:33 PM	1713.5	315.6	1.0	41.1
8/16/2018 12:11:34 PM	1714.2	315.6	1.0	41.1
8/16/2018 12:11:35 PM	1714.2	315.6	1.0	41.1
8/16/2018 12:11:42 PM	1717.2	315.6	1.0	41.1
8/16/2018 12:11:43 PM	1717.9	315.6	1.0	41.2
8/16/2018 12:11:44 PM	1717.9	315.6	1.0	41.1
8/16/2018 12:11:45 PM	1720.1	315.6	1.0	41.2
8/16/2018 12:11:46 PM	1717.2	315.6	1.0	41.2
8/16/2018 12:11:47 PM	1716.4	315.6	1.0	41.2
8/16/2018 12:11:48 PM	1716.4	315.6	1.0	41.2
8/16/2018 12:11:55 PM	1715.7	315.6	1.0	41.2
8/16/2018 12:11:56 PM	1715.7	315.6	1.0	41.2
8/16/2018 12:11:57 PM	1715.0	315.6	1.0	41.2
8/16/2018 12:11:58 PM	1714.2	315.6	1.0	41.2
8/16/2018 12:11:59 PM	1715.7	315.6	1.0	41.2
8/16/2018 12:12:00 PM	1714.2	315.6	1.0	41.2
8/16/2018 12:12:01 PM	1714.2	315.6	1.0	41.2
8/16/2018 12:12:08 PM	1715.0	315.6	1.0	41.3
8/16/2018 12:12:09 PM	1715.0	315.6	1.0	41.3
8/16/2018 12:12:10 PM	1715.0	315.6	1.0	41.3
8/16/2018 12:12:11 PM	1714.2	315.6	1.0	41.3
8/16/2018 12:12:12 PM	1715.7	315.6	1.0	41.3
8/16/2018 12:12:13 PM	1715.7	315.6	1.0	41.3
8/16/2018 12:12:14 PM	1717.2	315.6	1.0	41.3
8/16/2018 12:12:15 PM	1714.2	315.6	1.0	41.3
8/16/2018 12:12:22 PM	1717.2	315.6	1.0	41.3
8/16/2018 12:12:23 PM	1717.2	315.6	1.0	41.3
8/16/2018 12:12:24 PM	1715.0	315.6	1.0	41.3
8/16/2018 12:12:25 PM	1717.9	315.6	1.0	41.3
8/16/2018 12:12:26 PM	1717.2	315.6	1.0	41.3
8/16/2018 12:12:27 PM	1719.3	315.6	1.0	41.3
8/16/2018 12:12:28 PM	1718.6	315.6	1.0	41.3
8/16/2018 12:12:29 PM	1717.9	315.6	1.0	41.3
8/16/2018 12:12:36 PM	1717.9	315.6	1.0	41.3
8/16/2018 12:12:37 PM	1719.3	315.6	1.0	41.3
8/16/2018 12:12:38 PM	1723.0	315.6	1.0	41.3
8/16/2018 12:12:39 PM	1720.1	315.6	1.0	41.4
8/16/2018 12:12:40 PM	1723.0	315.6	1.0	41.3
8/16/2018 12:12:41 PM	1723.0	315.6	1.0	41.3
8/16/2018 12:12:42 PM	1723.0	315.6	1.0	41.4
8/16/2018 12:12:49 PM	1723.0	315.6	1.0	41.3
8/16/2018 12:12:50 PM	1720.8	315.6	1.0	41.4
8/16/2018 12:12:51 PM	1721.5	315.6	1.0	41.4
8/16/2018 12:12:52 PM	1722.3	314.2	1.0	41.4
8/16/2018 12:12:53 PM	1719.4	314.2	1.0	41.4
8/16/2018 12:12:54 PM	1720.8	314.2	1.0	41.4
8/16/2018 12:12:55 PM	1718.6	314.2	1.0	41.4
8/16/2018 12:13:02 PM	1719.4	314.2	1.0	41.4
8/16/2018 12:13:03 PM	1719.4	314.2	1.0	41.4
8/16/2018 12:13:04 PM	1718.6	314.2	1.0	41.4
8/16/2018 12:13:05 PM	1716.4	314.2	1.0	41.4
8/16/2018 12:13:06 PM	1718.6	314.2	1.0	41.4
8/16/2018 12:13:07 PM	1717.9	314.2	1.0	41.4
8/16/2018 12:13:08 PM	1716.4	314.2	1.0	41.4
8/16/2018 12:13:15 PM	1716.4	314.2	1.0	41.4
8/16/2018 12:13:16 PM	1716.4	314.2	1.0	41.4
8/16/2018 12:13:17 PM	1716.4	314.2	1.0	41.4
8/16/2018 12:13:18 PM	1715.7	314.2	1.0	41.4
8/16/2018 12:13:19 PM	1717.9	314.2	1.0	41.4
8/16/2018 12:13:20 PM	1715.7	312.7	1.0	41.4
8/16/2018 12:13:21 PM	1717.9	312.7	1.0	41.4
8/16/2018 12:13:22 PM	1717.9	312.7	1.0	41.4
8/16/2018 12:13:29 PM	1717.2	312.7	1.0	41.4
8/16/2018 12:13:30 PM	1715.0	312.7	1.0	41.4
8/16/2018 12:13:31 PM	1718.7	312.7	1.0	41.4
8/16/2018 12:13:32 PM	1718.7	312.7	1.0	41.4
8/16/2018 12:13:33 PM	1720.9	312.7	1.0	41.4
8/16/2018 12:13:34 PM	1719.4	312.7	1.0	41.5
8/16/2018 12:13:35 PM	1718.7	312.7	1.0	41.4
8/16/2018 12:13:36 PM	1718.7	312.7	1.0	41.5
8/16/2018 12:13:43 PM	1718.7	312.7	1.0	41.5
8/16/2018 12:13:44 PM	1721.6	312.7	1.0	41.5
8/16/2018 12:13:45 PM	1720.9	312.7	1.0	41.5
8/16/2018 12:13:46 PM	1718.7	312.7	1.0	41.5
8/16/2018 12:13:47 PM	1717.9	312.7	1.0	41.5
8/16/2018 12:13:48 PM	1718.7	312.7	1.0	41.5
8/16/2018 12:13:49 PM	1721.6	312.7	1.0	41.5
8/16/2018 12:13:56 PM	1718.7	312.7	1.0	41.5
8/16/2018 12:13:57 PM	1718.7	312.7	1.0	41.5
8/16/2018 12:13:58 PM	1720.9	312.7	1.0	41.5
8/16/2018 12:13:59 PM	1718.7	312.7	1.0	41.5
8/16/2018 12:14:00 PM	1721.6	312.7	1.0	41.5
8/16/2018 12:14:01 PM	1720.1	312.7	1.0	41.5
8/16/2018 12:14:02 PM	1721.6	312.7	1.0	41.5
8/16/2018 12:14:09 PM	1720.9	312.7	1.0	41.5
8/16/2018 12:14:10 PM	1720.9	312.7	1.0	41.5
8/16/2018 12:14:11 PM	1721.6	312.7	1.0	41.5
8/16/2018 12:14:12 PM	1724.5	312.7	1.0	41.5
8/16/2018 12:14:13 PM	1723.1	312.7	1.0	41.5
8/16/2018 12:14:14 PM	1724.5	312.7	1.0	41.5
8/16/2018 12:14:15 PM	1724.5	312.7	1.0	41.5
8/16/2018 12:14:22 PM	1722.3	312.7	1.0	41.5
8/16/2018 12:14:23 PM	1727.4	312.7	1.0	41.5
8/16/2018 12:14:24 PM	1724.5	312.7	1.0	41.5
8/16/2018 12:14:25 PM	1726.7	312.7	1.0	41.5
8/16/2018 12:14:26 PM	1728.2	312.7	1.0	41.5
8/16/2018 12:14:27 PM	1731.8	312.7	1.0	41.5
8/16/2018 12:14:28 PM	1731.8	312.7	1.0	41.6
8/16/2018 12:14:29 PM	1732.6	312.7	1.0	41.6
8/16/2018 12:14:36 PM	1732.6	312.7	1.0	41.6
8/16/2018 12:14:37 PM	1735.5	312.7	1.0	41.6
8/16/2018 12:14:38 PM	1735.5	312.7	1.0	41.6
8/16/2018 12:14:39 PM	1736.2	312.7	1.0	41.6
8/16/2018 12:14:40 PM	1734.0	312.7	1.0	41.6
8/16/2018 12:14:41 PM	1737.7	312.7	1.0	41.6
8/16/2018 12:14:42 PM	1733.3	312.7	1.0	41.6
8/16/2018 12:14:43 PM	1732.6	312.7	1.0	41.6
8/16/2018 12:14:50 PM	1736.9	312.7	1.0	41.6
8/16/2018 12:14:51 PM	1729.7	311.2	1.0	41.6
8/16/2018 12:14:52 PM	1731.1	311.2	1.0	41.6
8/16/2018 12:14:53 PM	1729.7	311.2	1.0	41.6
8/16/2018 12:14:54 PM	1728.9	312.7	1.0	41.6
8/16/2018 12:14:55 PM	1724.5	311.2	1.0	41.6
8/16/2018 12:14:56 PM	1726.0	311.2	1.0	41.6
8/16/2018 12:15:03 PM	1726.7	311.2	1.0	41.6
8/16/2018 12:15:04 PM	1726.7	311.2	1.0	41.6
8/16/2018 12:15:05 PM	1725.3	311.2	1.0	41.6
8/16/2018 12:15:06 PM	1728.2	311.2	1.0	41.6
8/16/2018 12:15:07 PM	1726.7	311.2	1.0	41.6
8/16/2018 12:15:08 PM	1726.7	311.2	1.0	41.6
8/16/2018 12:15:09 PM	1725.3	311.2	1.0	41.6
8/16/2018 12:15:16 PM	1728.2	311.2	1.0	41.6
8/16/2018 12:15:17 PM	1726.0	311.2	1.0	41.5
8/16/2018 12:15:18 PM	1728.2	311.2	1.0	41.6
8/16/2018 12:15:19 PM	1723.8	311.2	1.0	41.6
8/16/2018 12:15:20 PM	1722.3	311.2	1.0	41.6
8/16/2018 12:15:21 PM	1723.8	311.2	1.0	41.6
8/16/2018 12:15:22 PM	1723.8	311.2	1.0	41.5
8/16/2018 12:15:23 PM	1720.9	311.2	1.0	41.5
8/16/2018 12:15:30 PM	1723.1	311.2	1.0	41.5
8/16/2018 12:15:31 PM	1721.6	311.2	1.0	41.5
8/16/2018 12:15:32 PM	1721.6	309.7	1.0	41.5
8/16/2018 12:15:33 PM	1719.5	309.7	1.0	41.5
8/16/2018 12:15:34 PM	1718.7	309.7	1.0	41.5
8/16/2018 12:15:35 PM	1718.0	309.7	1.0	41.5
8/16/2018 12:15:36 PM	1720.2	309.7	1.0	41.5
8/16/2018 12:15:37 PM	1718.0	309.7	1.0	41.5
8/16/2018 12:15:44 PM	1719.5	309.7	1.0	41.5
8/16/2018 12:15:45 PM	1719.5	309.7	1.0	41.5
8/16/2018 12:15:46 PM	1718.0	309.7	1.0	41.5
8/16/2018 12:15:47 PM	1719.5	309.7	1.0	41.4
8/16/2018 12:15:48 PM	1717.3	309.7	1.0	41.4
8/16/2018 12:15:49 PM	1718.0	309.7	1.0	41.4
8/16/2018 12:15:50 PM	1718.7	309.7	1.0	41.4
8/16/2018 12:15:57 PM	1720.2	309.7	1.0	41.4
8/16/2018 12:15:58 PM	1720.2	309.7	1.0	41.4
8/16/2018 12:15:59 PM	1719.5	309.7	1.0	41.4
8/16/2018 12:16:00 PM	1718.7	309.7	1.0	41.4
8/16/2018 12:16:01 PM	1719.5	309.7	1.0	41.4
8/16/2018 12:16:02 PM	1721.6	309.7	1.0	41.4
8/16/2018 12:16:03 PM	1719.5	309.7	1.0	41.4
8/16/2018 12:16:10 PM	1719.5	309.7	1.0	41.4
8/16/2018 12:16:11 PM	1721.6	309.7	1.0	41.4
8/16/2018 12:16:12 PM	1719.5	308.2	1.0	41.4
8/16/2018 12:16:13 PM	1720.2	309.7	1.0	41.3
8/16/2018 12:16:14 PM	1718.0	308.2	1.0	41.3
8/16/2018 12:16:15 PM	1719.5	308.2	1.0	41.4
8/16/2018 12:16:16 PM	1719.5	308.2	1.0	41.3
8/16/2018 12:16:23 PM	1721.7	308.2	1.0	41.3
8/16/2018 12:16:24 PM	1716.6	308.2	1.0	41.3
8/16/2018 12:16:25 PM	1719.5	308.2	1.0	41.3
8/16/2018 12:16:26 PM	1718.7	308.2	1.0	41.3
8/16/2018 12:16:27 PM	1722.4	308.2	1.0	41.3
8/16/2018 12:16:28 PM	1723.9	308.2	1.0	41.3
8/16/2018 12:16:29 PM	1723.1	308.2	1.0	41.3
8/16/2018 12:16:30 PM	1724.6	308.2	1.0	41.3
8/16/2018 12:16:37 PM	1725.3	308.2	1.0	41.3
8/16/2018 12:16:38 PM	1725.3	308.2	1.0	41.3
8/16/2018 12:16:39 PM	1728.3	308.2	1.0	41.3
8/16/2018 12:16:40 PM	1727.5	308.2	1.0	41.3
8/16/2018 12:16:41 PM	1728.3	308.2	1.0	41.3
8/16/2018 12:16:42 PM	1728.3	308.2	1.0	41.3
8/16/2018 12:16:43 PM	1730.4	308.2	1.0	41.3
8/16/2018 12:16:44 PM	1731.2	308.2	1.0	41.3
8/16/2018 12:16:51 PM	1731.2	308.2	1.0	41.3
8/16/2018 12:16:52 PM	1731.2	308.2	1.0	41.3
8/16/2018 12:16:53 PM	1730.5	306.7	1.0	41.3
8/16/2018 12:16:54 PM	1730.5	306.7	1.0	41.3
8/16/2018 12:16:55 PM	1733.4	306.7	1.0	41.3
8/16/2018 12:16:56 PM	1732.7	306.7	1.0	41.3
8/16/2018 12:16:57 PM	1733.4	306.7	1.0	41.3
8/16/2018 12:17:04 PM	1734.1	306.7	1.0	41.3
8/16/2018 12:17:05 PM	1736.3	306.7	1.0	41.3
8/16/2018 12:17:06 PM	1734.1	306.7	1.0	41.3
8/16/2018 12:17:07 PM	1736.3	306.7	1.0	41.3
8/16/2018 12:17:08 PM	1736.3	306.7	1.0	41.3
8/16/2018 12:17:09 PM	1736.3	306.7	1.0	41.3
8/16/2018 12:17:10 PM	1736.3	306.7	1.0	41.3
8/16/2018 12:17:17 PM	1738.5	306.7	1.0	41.3
8/16/2018 12:17:18 PM	1739.2	306.7	1.0	41.3
8/16/2018 12:17:19 PM	1739.2	306.7	1.0	41.3
8/16/2018 12:17:20 PM	1739.2	306.7	1.0	41.3
8/16/2018 12:17:21 PM	1738.5	306.7	1.0	41.3
8/16/2018 12:17:22 PM	1739.2	306.7	1.0	41.3
8/16/2018 12:17:23 PM	1739.2	306.7	1.0	41.3
8/16/2018 12:17:24 PM	1740.7	306.7	1.0	41.2
8/16/2018 12:17:31 PM	1740.7	306.7	1.0	41.2
8/16/2018 12:17:32 PM	1742.9	306.7	1.0	41.2
8/16/2018 12:17:33 PM	1742.2	306.7	1.0	41.2
8/16/2018 12:17:34 PM	1741.4	306.7	1.0	41.2
8/16/2018 12:17:35 PM	1743.6	306.7	1.0	41.3
8/16/2018 12:17:36 PM	1742.2	306.7	1.0	41.2
8/16/2018 12:17:37 PM	1743.6	306.7	1.0	41.3
8/16/2018 12:17:38 PM	1744.4	306.7	1.0	41.2
8/16/2018 12:17:45 PM	1744.4	306.7	1.0	41.3
8/16/2018 12:17:46 PM	1743.6	306.7	1.0	41.2
8/16/2018 12:17:47 PM	1743.6	306.7	1.0	41.3
8/16/2018 12:17:48 PM	1742.2	306.7	1.0	41.3
8/16/2018 12:17:49 PM	1741.4	306.7	1.0	41.3
8/16/2018 12:17:50 PM	1742.2	306.7	1.0	41.3
8/16/2018 12:17:51 PM	1739.2	306.7	1.0	41.3
8/16/2018 12:17:58 PM	1741.4	306.7	1.0	41.3
8/16/2018 12:17:59 PM	1741.4	306.7	1.0	41.3
8/16/2018 12:18:00 PM	1739.2	306.7	1.0	41.3
8/16/2018 12:18:01 PM	1737.1	305.3	1.0	41.3
8/16/2018 12:18:02 PM	1737.8	305.3	1.0	41.3
8/16/2018 12:18:03 PM	1735.6	305.3	1.0	41.3
8/16/2018 12:18:04 PM	1735.6	305.3	1.0	41.3
8/16/2018 12:18:11 PM	1738.5	305.3	1.0	41.3
8/16/2018 12:18:12 PM	1737.1	305.3	1.0	41.3
8/16/2018 12:18:13 PM	1735.6	305.3	1.0	41.3
8/16/2018 12:18:14 PM	1735.6	305.3	1.0	41.3
8/16/2018 12:18:15 PM	1734.2	305.3	1.0	41.3
8/16/2018 12:18:16 PM	1735.6	305.3	1.0	41.3
8/16/2018 12:18:17 PM	1735.6	305.3	1.0	41.3
8/16/2018 12:18:24 PM	1734.9	305.3	1.0	41.3
8/16/2018 12:18:25 PM	1733.4	305.3	1.0	41.3
8/16/2018 12:18:26 PM	1734.9	305.3	1.0	41.3
8/16/2018 12:18:27 PM	1731.2	305.3	1.0	41.3
8/16/2018 12:18:28 PM	1732.7	305.3	1.0	41.3
8/16/2018 12:18:29 PM	1729.8	305.3	1.0	41.3
8/16/2018 12:18:30 PM	1731.2	305.3	1.0	41.3
8/16/2018 12:18:31 PM	1729.8	305.3	1.0	41.3
8/16/2018 12:18:38 PM	1730.5	305.3	1.0	41.3
8/16/2018 12:18:39 PM	1729.8	305.3	1.0	41.3
8/16/2018 12:18:40 PM	1729.8	305.3	1.0	41.4
8/16/2018 12:18:41 PM	1729.8	305.3	1.0	41.4
8/16/2018 12:18:42 PM	1729.0	305.3	1.0	41.4
8/16/2018 12:18:43 PM	1729.0	305.3	1.0	41.3
8/16/2018 12:18:44 PM	1728.3	305.3	1.0	41.4
8/16/2018 12:18:45 PM	1729.8	305.3	1.0	41.4
8/16/2018 12:18:52 PM	1728.3	305.3	1.0	41.4
8/16/2018 12:18:53 PM	1729.8	305.3	1.0	41.4
8/16/2018 12:18:54 PM	1726.8	305.3	1.0	41.4
8/16/2018 12:18:55 PM	1729.8	305.3	1.0	41.4
8/16/2018 12:18:56 PM	1729.8	305.3	1.0	41.4
8/16/2018 12:18:57 PM	1729.8	305.3	1.0	41.4
8/16/2018 12:18:58 PM	1732.0	305.3	1.0	41.4
8/16/2018 12:19:05 PM	1733.4	305.3	1.0	41.4
8/16/2018 12:19:06 PM	1732.7	305.3	1.0	41.4
8/16/2018 12:19:07 PM	1732.7	305.3	1.0	41.4
8/16/2018 12:19:08 PM	1732.0	305.3	1.0	41.4
8/16/2018 12:19:09 PM	1732.7	305.3	1.0	41.4
8/16/2018 12:19:10 PM	1733.4	305.3	1.0	41.5
8/16/2018 12:19:11 PM	1732.7	305.3	1.0	41.5
8/16/2018 12:19:18 PM	1733.4	306.7	1.0	41.5
8/16/2018 12:19:19 PM	1734.9	305.3	1.0	41.5
8/16/2018 12:19:20 PM	1736.3	306.7	1.0	41.5
8/16/2018 12:19:21 PM	1734.9	305.3	1.0	41.5
8/16/2018 12:19:22 PM	1731.2	306.7	1.0	41.5
8/16/2018 12:19:23 PM	1733.4	306.7	1.0	41.5
8/16/2018 12:19:24 PM	1732.7	305.3	1.0	41.5
8/16/2018 12:19:31 PM	1732.7	306.7	1.0	41.5
8/16/2018 12:19:32 PM	1734.1	306.7	1.0	41.5
8/16/2018 12:19:33 PM	1737.0	306.7	1.0	41.5
8/16/2018 12:19:34 PM	1734.9	306.7	1.0	41.5
8/16/2018 12:19:35 PM	1738.5	306.7	1.0	41.5
8/16/2018 12:19:36 PM	1737.0	306.7	1.0	41.5
8/16/2018 12:19:37 PM	1736.3	306.7	1.0	41.5
8/16/2018 12:19:38 PM	1739.2	306.7	1.0	41.5
8/16/2018 12:19:45 PM	1741.4	306.7	1.0	41.5
8/16/2018 12:19:46 PM	1739.2	306.7	1.0	41.5
8/16/2018 12:19:47 PM	1737.8	306.7	1.0	41.5
8/16/2018 12:19:48 PM	1737.8	306.7	1.0	41.5
8/16/2018 12:19:49 PM	1737.8	306.7	1.0	41.5
8/16/2018 12:19:50 PM	1738.5	306.7	1.0	41.5
8/16/2018 12:19:51 PM	1738.5	306.7	1.0	41.5
8/16/2018 12:19:52 PM	1737.8	306.7	1.0	41.5
8/16/2018 12:19:59 PM	1735.6	306.7	1.0	41.5
8/16/2018 12:20:00 PM	1737.0	306.7	1.0	41.5
8/16/2018 12:20:01 PM	1734.1	306.7	1.0	41.5
8/16/2018 12:20:02 PM	1735.6	306.7	1.0	41.5
8/16/2018 12:20:03 PM	1734.9	306.7	1.0	41.5
8/16/2018 12:20:04 PM	1733.4	306.7	1.0	41.5
8/16/2018 12:20:05 PM	1733.4	306.7	1.0	41.5
8/16/2018 12:20:12 PM	1733.4	306.7	1.0	41.5
8/16/2018 12:20:13 PM	1733.4	306.7	1.0	41.5
8/16/2018 12:20:14 PM	1733.4	306.7	1.0	41.5
8/16/2018 12:20:15 PM	1732.7	306.7	1.0	41.5
8/16/2018 12:20:16 PM	1735.6	306.7	1.0	41.5
8/16/2018 12:20:17 PM	1736.3	306.7	1.0	41.5
8/16/2018 12:20:18 PM	1733.4	306.7	1.0	41.5
8/16/2018 12:20:25 PM	1735.6	306.7	1.0	41.5
8/16/2018 12:20:26 PM	1736.3	306.7	1.0	41.5
8/16/2018 12:20:27 PM	1736.3	306.7	1.0	41.5
8/16/2018 12:20:28 PM	1734.1	306.7	1.0	41.5
8/16/2018 12:20:29 PM	1733.4	306.7	1.0	41.5
8/16/2018 12:20:30 PM	1734.9	306.7	1.0	41.5
8/16/2018 12:20:31 PM	1730.5	306.7	1.0	41.5
8/16/2018 12:20:38 PM	1734.1	306.7	1.0	41.5
8/16/2018 12:20:39 PM	1732.7	306.7	1.0	41.5
8/16/2018 12:20:40 PM	1733.4	306.7	1.0	41.5
8/16/2018 12:20:41 PM	1731.9	306.7	1.0	41.5
8/16/2018 12:20:42 PM	1733.4	306.7	1.0	41.5
8/16/2018 12:20:43 PM	1731.9	306.7	1.0	41.5
8/16/2018 12:20:44 PM	1731.9	306.7	1.0	41.5
8/16/2018 12:20:45 PM	1729.8	305.3	1.0	41.5
8/16/2018 12:20:52 PM	1727.5	306.7	1.0	41.5
8/16/2018 12:20:53 PM	1728.3	306.7	1.0	41.5
8/16/2018 12:20:54 PM	1726.8	306.7	1.0	41.5
8/16/2018 12:20:55 PM	1726.8	305.3	1.0	41.5
8/16/2018 12:20:56 PM	1729.0	306.7	1.0	41.5
8/16/2018 12:20:57 PM	1727.6	305.3	1.0	41.5
8/16/2018 12:20:58 PM	1726.8	305.3	1.0	41.5
8/16/2018 12:20:59 PM	1729.7	306.7	1.0	41.5
8/16/2018 12:21:06 PM	1723.9	305.3	1.0	41.5
8/16/2018 12:21:07 PM	1726.1	305.3	1.0	41.5
8/16/2018 12:21:08 PM	1725.4	305.3	1.0	41.5
8/16/2018 12:21:09 PM	1723.9	305.3	1.0	41.5
8/16/2018 12:21:10 PM	1727.5	306.7	1.0	41.4
8/16/2018 12:21:11 PM	1726.1	305.3	1.0	41.5
8/16/2018 12:21:12 PM	1726.1	305.3	1.0	41.4
8/16/2018 12:21:19 PM	1727.5	306.7	1.0	41.5
8/16/2018 12:21:20 PM	1729.7	306.7	1.0	41.5
8/16/2018 12:21:21 PM	1730.5	306.7	1.0	41.4
8/16/2018 12:21:22 PM	1730.5	305.3	1.0	41.5
8/16/2018 12:21:23 PM	1729.8	305.3	1.0	41.4
8/16/2018 12:21:24 PM	1730.5	306.7	1.0	41.4
8/16/2018 12:21:25 PM	1731.2	306.7	1.0	41.4
8/16/2018 12:21:32 PM	1732.7	306.7	1.0	41.4
8/16/2018 12:21:33 PM	1734.1	306.7	1.0	41.4
8/16/2018 12:21:34 PM	1733.4	306.7	1.0	41.4
8/16/2018 12:21:35 PM	1735.6	306.7	1.0	41.4
8/16/2018 12:21:36 PM	1730.5	306.7	1.0	41.4
8/16/2018 12:21:37 PM	1736.3	306.7	1.0	41.4
8/16/2018 12:21:38 PM	1736.3	306.7	1.0	41.4
8/16/2018 12:21:39 PM	1735.6	306.7	1.0	41.4
8/16/2018 12:21:46 PM	1737.8	306.7	1.0	41.4
8/16/2018 12:21:47 PM	1737.8	306.7	1.0	41.4
8/16/2018 12:21:48 PM	1738.5	306.7	1.0	41.4
8/16/2018 12:21:49 PM	1739.2	306.7	1.0	41.4
8/16/2018 12:21:50 PM	1738.5	306.7	1.0	41.4
8/16/2018 12:21:51 PM	1739.2	306.7	1.0	41.4
8/16/2018 12:21:52 PM	1740.7	306.7	1.0	41.4
8/16/2018 12:21:53 PM	1742.2	306.7	1.0	41.4
8/16/2018 12:22:00 PM	1740.0	306.7	1.0	41.4
8/16/2018 12:22:01 PM	1741.4	306.7	1.0	41.4
8/16/2018 12:22:02 PM	1740.7	306.7	1.0	41.3
8/16/2018 12:22:03 PM	1741.4	306.7	1.0	41.3
8/16/2018 12:22:04 PM	1741.4	306.7	1.0	41.3
8/16/2018 12:22:05 PM	1740.7	306.7	1.0	41.3
8/16/2018 12:22:06 PM	1740.7	306.7	1.0	41.3
8/16/2018 12:22:13 PM	1742.2	306.7	1.0	41.3
8/16/2018 12:22:14 PM	1741.4	306.7	1.0	41.3
8/16/2018 12:22:15 PM	1741.4	306.7	1.0	41.3
8/16/2018 12:22:16 PM	1740.7	306.7	1.0	41.3
8/16/2018 12:22:17 PM	1739.2	306.7	1.0	41.3
8/16/2018 12:22:18 PM	1739.2	306.7	1.0	41.3
8/16/2018 12:22:19 PM	1739.2	306.7	1.0	41.3
8/16/2018 12:22:26 PM	1739.2	306.7	1.0	41.3
8/16/2018 12:22:27 PM	1739.2	306.7	1.0	41.3
8/16/2018 12:22:28 PM	1737.8	306.7	1.0	41.3
8/16/2018 12:22:29 PM	1739.2	306.7	1.0	41.3
8/16/2018 12:22:30 PM	1738.5	306.7	1.0	41.3
8/16/2018 12:22:31 PM	1739.2	306.7	1.0	41.3
8/16/2018 12:22:32 PM	1740.7	306.7	1.0	41.2
8/16/2018 12:22:39 PM	1741.4	306.7	1.0	41.2
8/16/2018 12:22:40 PM	1741.4	306.7	1.0	41.2
8/16/2018 12:22:41 PM	1742.2	306.7	1.0	41.2
8/16/2018 12:22:42 PM	1742.2	306.7	1.0	41.2
8/16/2018 12:22:43 PM	1744.4	306.7	1.0	41.2
8/16/2018 12:22:44 PM	1742.2	306.7	1.0	41.2
8/16/2018 12:22:45 PM	1742.2	306.7	1.0	41.2
8/16/2018 12:22:46 PM	1740.7	306.7	1.0	41.2
8/16/2018 12:22:53 PM	1740.0	306.7	1.0	41.2
8/16/2018 12:22:54 PM	1741.4	306.7	1.0	41.2
8/16/2018 12:22:55 PM	1741.4	306.7	1.0	41.2
8/16/2018 12:22:56 PM	1741.4	306.7	1.0	41.2
8/16/2018 12:22:57 PM	1740.7	306.7	1.0	41.1
8/16/2018 12:22:58 PM	1740.0	306.7	1.0	41.1
8/16/2018 12:22:59 PM	1742.2	306.7	1.0	41.1
8/16/2018 12:23:00 PM	1742.2	306.7	1.0	41.1
8/16/2018 12:23:07 PM	1742.2	306.7	1.0	41.1
8/16/2018 12:23:08 PM	1740.7	306.7	1.0	41.1
8/16/2018 12:23:09 PM	1741.4	306.7	1.0	41.1
8/16/2018 12:23:10 PM	1740.0	306.7	1.0	41.1
8/16/2018 12:23:11 PM	1739.2	306.7	1.0	41.1
8/16/2018 12:23:12 PM	1740.7	306.7	1.0	41.1
8/16/2018 12:23:13 PM	1739.2	306.7	1.0	41.1
8/16/2018 12:23:20 PM	1741.4	306.7	1.0	41.1
8/16/2018 12:23:21 PM	1740.0	306.7	1.0	41.1
8/16/2018 12:23:22 PM	1742.2	306.7	1.0	41.1
8/16/2018 12:23:23 PM	1742.2	306.7	1.0	41.1
8/16/2018 12:23:24 PM	1742.2	306.7	1.0	41.1
8/16/2018 12:23:25 PM	1742.9	308.2	1.0	41.1
8/16/2018 12:23:26 PM	1745.1	308.2	1.0	41.1
8/16/2018 12:23:33 PM	1743.6	306.7	1.0	41.1
8/16/2018 12:23:34 PM	1743.6	306.7	1.0	41.0
8/16/2018 12:23:35 PM	1743.6	308.2	1.0	41.0
8/16/2018 12:23:36 PM	1742.9	306.7	1.0	41.1
8/16/2018 12:23:37 PM	1745.1	308.2	1.0	41.0
8/16/2018 12:23:38 PM	1745.8	308.2	1.0	41.0
8/16/2018 12:23:39 PM	1741.4	306.7	1.0	41.1
8/16/2018 12:23:46 PM	1742.9	306.7	1.0	41.1
8/16/2018 12:23:47 PM	1743.6	308.2	1.0	41.0
8/16/2018 12:23:48 PM	1742.9	308.2	1.0	41.0
8/16/2018 12:23:49 PM	1742.9	306.7	1.0	41.0
8/16/2018 12:23:50 PM	1745.8	308.2	1.0	41.0
8/16/2018 12:23:51 PM	1745.8	308.2	1.0	41.0
8/16/2018 12:23:52 PM	1745.1	308.2	1.0	41.0
8/16/2018 12:23:53 PM	1745.8	308.2	1.0	41.0
8/16/2018 12:24:00 PM	1742.9	308.2	1.0	41.0
8/16/2018 12:24:01 PM	1742.9	308.2	1.0	41.0
8/16/2018 12:24:02 PM	1742.9	308.2	1.0	41.0
8/16/2018 12:24:03 PM	1742.1	308.2	1.0	41.0
8/16/2018 12:24:04 PM	1742.9	308.2	1.0	41.0
8/16/2018 12:24:05 PM	1742.9	308.2	1.0	41.0
8/16/2018 12:24:06 PM	1743.6	308.2	1.0	41.0
8/16/2018 12:24:07 PM	1742.9	308.2	1.0	41.0
8/16/2018 12:24:14 PM	1742.1	308.2	1.0	41.0
8/16/2018 12:24:15 PM	1744.3	308.2	1.0	41.0
8/16/2018 12:24:16 PM	1743.6	308.2	1.0	41.0
8/16/2018 12:24:17 PM	1743.6	308.2	1.0	41.0
8/16/2018 12:24:18 PM	1742.9	308.2	1.0	41.0
8/16/2018 12:24:19 PM	1745.1	308.2	1.0	41.0
8/16/2018 12:24:20 PM	1744.3	308.2	1.0	41.0
8/16/2018 12:24:27 PM	1745.8	308.2	1.0	41.0
8/16/2018 12:24:28 PM	1746.5	308.2	1.0	41.0
8/16/2018 12:24:29 PM	1745.8	308.2	1.0	41.0
8/16/2018 12:24:30 PM	1746.5	308.2	1.0	41.0
8/16/2018 12:24:31 PM	1746.5	308.2	1.0	41.0
8/16/2018 12:24:32 PM	1748.7	308.2	1.0	41.0
8/16/2018 12:24:33 PM	1748.0	308.2	1.0	41.0
8/16/2018 12:24:40 PM	1748.7	308.2	1.0	41.0
8/16/2018 12:24:41 PM	1749.4	309.7	1.0	41.0
8/16/2018 12:24:42 PM	1749.4	309.7	1.0	41.0
8/16/2018 12:24:43 PM	1745.8	308.2	1.0	41.0
8/16/2018 12:24:44 PM	1745.8	308.2	1.0	41.0
8/16/2018 12:24:45 PM	1748.7	309.7	1.0	41.0
8/16/2018 12:24:46 PM	1745.8	309.7	1.0	41.0
8/16/2018 12:24:47 PM	1746.5	309.7	1.0	41.0
8/16/2018 12:24:54 PM	1745.8	309.7	1.0	41.0
8/16/2018 12:24:55 PM	1745.0	309.7	1.0	41.0
8/16/2018 12:24:56 PM	1745.0	309.7	1.0	41.0
8/16/2018 12:24:57 PM	1743.6	309.7	1.0	41.0
8/16/2018 12:24:58 PM	1743.6	309.7	1.0	41.0
8/16/2018 12:24:59 PM	1745.8	309.7	1.0	41.0
8/16/2018 12:25:00 PM	1745.8	309.7	1.0	41.0
8/16/2018 12:25:01 PM	1743.6	309.7	1.0	41.0
8/16/2018 12:25:08 PM	1743.6	309.7	1.0	41.0
8/16/2018 12:25:09 PM	1742.8	309.7	1.0	41.0
8/16/2018 12:25:10 PM	1742.8	309.7	1.0	41.0
8/16/2018 12:25:11 PM	1742.1	309.7	1.0	41.0
8/16/2018 12:25:12 PM	1743.6	309.7	1.0	41.0
8/16/2018 12:25:13 PM	1740.7	309.7	1.0	41.0
8/16/2018 12:25:14 PM	1740.7	309.7	1.0	41.0
8/16/2018 12:25:21 PM	1741.4	309.7	1.0	41.0
8/16/2018 12:25:22 PM	1742.8	309.7	1.0	41.0
8/16/2018 12:25:23 PM	1742.8	309.7	1.0	41.0
8/16/2018 12:25:24 PM	1740.7	309.7	1.0	41.0
8/16/2018 12:25:25 PM	1740.7	309.7	1.0	41.0
8/16/2018 12:25:26 PM	1742.1	309.7	1.0	41.0
8/16/2018 12:25:27 PM	1742.8	309.7	1.0	41.0
8/16/2018 12:25:34 PM	1742.8	309.7	1.0	41.0
8/16/2018 12:25:35 PM	1740.7	309.7	1.0	41.0
8/16/2018 12:25:36 PM	1740.7	309.7	1.0	41.0
8/16/2018 12:25:37 PM	1739.9	309.7	1.0	41.0
8/16/2018 12:25:38 PM	1739.9	309.7	1.0	41.0
8/16/2018 12:25:39 PM	1740.7	309.7	1.0	41.0
8/16/2018 12:25:40 PM	1740.7	309.7	1.0	41.0
8/16/2018 12:25:41 PM	1740.7	309.7	1.0	41.0
8/16/2018 12:25:48 PM	1740.7	309.7	1.0	41.0
8/16/2018 12:25:49 PM	1740.7	309.7	1.0	41.0
8/16/2018 12:25:50 PM	1740.7	309.7	1.0	41.0
8/16/2018 12:25:51 PM	1740.7	309.7	1.0	41.0
8/16/2018 12:25:52 PM	1740.7	309.7	1.0	41.0
8/16/2018 12:25:53 PM	1740.6	311.2	1.0	41.0
8/16/2018 12:25:54 PM	1738.4	311.2	1.0	41.0
8/16/2018 12:25:55 PM	1735.5	309.7	1.0	41.0
8/16/2018 12:26:02 PM	1738.5	309.7	1.0	41.0
8/16/2018 12:26:03 PM	1737.7	311.2	1.0	41.0
8/16/2018 12:26:04 PM	1735.5	311.2	1.0	41.0
8/16/2018 12:26:05 PM	1735.5	311.2	1.0	41.0
8/16/2018 12:26:06 PM	1737.0	311.2	1.0	41.0
8/16/2018 12:26:07 PM	1738.4	311.2	1.0	41.0
8/16/2018 12:26:08 PM	1739.9	311.2	1.0	41.0
8/16/2018 12:26:15 PM	1739.2	311.2	1.0	41.0
8/16/2018 12:26:16 PM	1738.4	311.2	1.0	41.0
8/16/2018 12:26:17 PM	1738.4	311.2	1.0	41.0
8/16/2018 12:26:18 PM	1738.4	311.2	1.0	41.0
8/16/2018 12:26:19 PM	1736.2	311.2	1.0	41.0
8/16/2018 12:26:20 PM	1738.4	311.2	1.0	41.0
8/16/2018 12:26:21 PM	1736.2	311.2	1.0	41.0
8/16/2018 12:26:28 PM	1735.5	311.2	1.0	41.0
8/16/2018 12:26:29 PM	1735.5	311.2	1.0	41.0
8/16/2018 12:26:30 PM	1735.5	311.2	1.0	41.0
8/16/2018 12:26:31 PM	1735.5	311.2	1.0	41.0
8/16/2018 12:26:32 PM	1735.5	311.2	1.0	41.0
8/16/2018 12:26:33 PM	1732.6	311.2	1.0	41.0
8/16/2018 12:26:34 PM	1736.2	311.2	1.0	41.0
8/16/2018 12:26:41 PM	1735.5	311.2	1.0	41.0
8/16/2018 12:26:42 PM	1735.5	311.2	1.0	41.0
8/16/2018 12:26:43 PM	1734.0	311.2	1.0	41.0
8/16/2018 12:26:44 PM	1733.3	312.7	1.0	41.0
8/16/2018 12:26:45 PM	1732.6	311.2	1.0	41.0
8/16/2018 12:26:46 PM	1732.6	312.7	1.0	41.0
8/16/2018 12:26:47 PM	1731.8	312.7	1.0	41.0
8/16/2018 12:26:48 PM	1732.6	312.7	1.0	41.0
8/16/2018 12:26:55 PM	1729.6	312.7	1.0	41.0
8/16/2018 12:26:56 PM	1729.6	312.7	1.0	41.0
8/16/2018 12:26:57 PM	1729.6	312.7	1.0	41.0
8/16/2018 12:26:58 PM	1729.6	312.7	1.0	41.0
8/16/2018 12:26:59 PM	1730.4	312.7	1.0	41.1
8/16/2018 12:27:00 PM	1730.4	312.7	1.0	41.0
8/16/2018 12:27:01 PM	1730.4	312.7	1.0	41.1
8/16/2018 12:27:02 PM	1731.1	312.7	1.0	41.0
8/16/2018 12:27:09 PM	1733.3	312.7	1.0	41.1
8/16/2018 12:27:10 PM	1731.8	312.7	1.0	41.1
8/16/2018 12:27:11 PM	1731.1	312.7	1.0	41.1
8/16/2018 12:27:12 PM	1731.1	312.7	1.0	41.1
8/16/2018 12:27:13 PM	1732.6	312.7	1.0	41.1
8/16/2018 12:27:14 PM	1735.5	312.7	1.0	41.1
8/16/2018 12:27:15 PM	1733.3	312.7	1.0	41.1
8/16/2018 12:27:22 PM	1733.3	312.7	1.0	41.1
8/16/2018 12:27:23 PM	1732.6	312.7	1.0	41.1
8/16/2018 12:27:24 PM	1734.0	312.7	1.0	41.1
8/16/2018 12:27:25 PM	1734.0	312.7	1.0	41.1
8/16/2018 12:27:26 PM	1733.3	312.7	1.0	41.1
8/16/2018 12:27:27 PM	1735.5	312.7	1.0	41.1
8/16/2018 12:27:28 PM	1733.3	312.7	1.0	41.1
8/16/2018 12:27:35 PM	1736.9	312.7	1.0	41.1
8/16/2018 12:27:36 PM	1735.5	312.7	1.0	41.1
8/16/2018 12:27:37 PM	1738.4	312.7	1.0	41.1
8/16/2018 12:27:38 PM	1739.1	312.7	1.0	41.1
8/16/2018 12:27:39 PM	1739.1	312.7	1.0	41.1
8/16/2018 12:27:40 PM	1739.9	312.7	1.0	41.1
8/16/2018 12:27:41 PM	1742.1	312.7	1.0	41.1
8/16/2018 12:27:42 PM	1742.1	312.7	1.0	41.1
8/16/2018 12:27:49 PM	1742.1	312.7	1.0	41.1
8/16/2018 12:27:50 PM	1743.5	312.7	1.0	41.1
8/16/2018 12:27:51 PM	1744.3	312.7	1.0	41.1
8/16/2018 12:27:52 PM	1744.3	312.7	1.0	41.1
8/16/2018 12:27:53 PM	1744.3	312.7	1.0	41.1
8/16/2018 12:27:54 PM	1745.0	312.7	1.0	41.1
8/16/2018 12:27:55 PM	1745.7	314.2	1.0	41.1
8/16/2018 12:27:56 PM	1745.0	312.7	1.0	41.1
8/16/2018 12:28:03 PM	1745.7	314.2	1.0	41.1
8/16/2018 12:28:04 PM	1745.0	314.2	1.0	41.1
8/16/2018 12:28:05 PM	1745.0	314.2	1.0	41.2
8/16/2018 12:28:06 PM	1742.8	314.2	1.0	41.1
8/16/2018 12:28:07 PM	1744.2	314.2	1.0	41.1
8/16/2018 12:28:08 PM	1745.0	314.2	1.0	41.1
8/16/2018 12:28:09 PM	1745.7	314.2	1.0	41.1
8/16/2018 12:28:16 PM	1742.8	314.2	1.0	41.1
8/16/2018 12:28:17 PM	1742.8	314.2	1.0	41.1
8/16/2018 12:28:18 PM	1742.8	314.2	1.0	41.1
8/16/2018 12:28:19 PM	1743.5	314.2	1.0	41.1
8/16/2018 12:28:20 PM	1742.8	314.2	1.0	41.1
8/16/2018 12:28:21 PM	1742.0	314.2	1.0	41.1
8/16/2018 12:28:22 PM	1741.3	314.2	1.0	41.1
8/16/2018 12:28:29 PM	1741.3	314.2	1.0	41.1
8/16/2018 12:28:30 PM	1739.8	314.2	1.0	41.1
8/16/2018 12:28:31 PM	1739.8	314.2	1.0	41.1
8/16/2018 12:28:32 PM	1739.8	314.2	1.0	41.1
8/16/2018 12:28:33 PM	1739.8	314.2	1.0	41.1
8/16/2018 12:28:34 PM	1736.2	314.2	1.0	41.1
8/16/2018 12:28:35 PM	1736.2	314.2	1.0	41.1
8/16/2018 12:28:42 PM	1736.2	314.2	1.0	41.1
8/16/2018 12:28:43 PM	1733.3	314.2	1.0	41.1
8/16/2018 12:28:44 PM	1734.7	314.2	1.0	41.1
8/16/2018 12:28:45 PM	1734.0	314.2	1.0	41.1
8/16/2018 12:28:46 PM	1736.9	314.2	1.0	41.1
8/16/2018 12:28:47 PM	1736.2	314.2	1.0	41.0
8/16/2018 12:28:48 PM	1735.5	314.2	1.0	41.1
8/16/2018 12:28:49 PM	1736.9	314.2	1.0	41.0
8/16/2018 12:28:56 PM	1736.9	314.2	1.0	41.0
8/16/2018 12:28:57 PM	1736.9	315.6	1.0	41.0
8/16/2018 12:28:58 PM	1734.7	315.6	1.0	41.0
8/16/2018 12:28:59 PM	1735.4	315.6	1.0	41.0
8/16/2018 12:29:00 PM	1734.7	315.6	1.0	41.0
8/16/2018 12:29:01 PM	1734.7	315.6	1.0	41.0
8/16/2018 12:29:02 PM	1732.5	314.2	1.0	41.0
8/16/2018 12:29:03 PM	1733.2	315.6	1.0	41.0
8/16/2018 12:29:10 PM	1731.8	315.6	1.0	41.0
8/16/2018 12:29:11 PM	1734.0	315.6	1.0	41.0
8/16/2018 12:29:12 PM	1731.0	315.6	1.0	41.0
8/16/2018 12:29:13 PM	1728.9	315.6	1.0	41.0
8/16/2018 12:29:14 PM	1728.9	315.6	1.0	41.0
8/16/2018 12:29:15 PM	1725.9	315.6	1.0	41.0
8/16/2018 12:29:16 PM	1724.5	315.6	1.0	41.0
8/16/2018 12:29:23 PM	1726.7	315.6	1.0	41.0
8/16/2018 12:29:24 PM	1723.0	315.6	1.0	41.0
8/16/2018 12:29:25 PM	1723.0	315.6	1.0	41.0
8/16/2018 12:29:26 PM	1725.9	315.6	1.0	41.0
8/16/2018 12:29:27 PM	1722.3	315.6	1.0	41.0
8/16/2018 12:29:28 PM	1725.2	315.6	1.0	41.0
8/16/2018 12:29:29 PM	1723.0	315.6	1.0	41.0
8/16/2018 12:29:36 PM	1721.5	315.6	1.0	41.0
8/16/2018 12:29:37 PM	1723.0	315.6	1.0	41.0
8/16/2018 12:29:38 PM	1722.2	317.1	1.0	41.0
8/16/2018 12:29:39 PM	1723.7	317.1	1.0	41.0
8/16/2018 12:29:40 PM	1723.0	317.1	1.0	41.0
8/16/2018 12:29:41 PM	1724.4	317.1	1.0	41.0
8/16/2018 12:29:42 PM	1723.0	315.6	1.0	41.0
8/16/2018 12:29:49 PM	1723.7	317.1	1.0	41.0
8/16/2018 12:29:50 PM	1723.7	317.1	1.0	41.0
8/16/2018 12:29:51 PM	1721.5	317.1	1.0	40.9
8/16/2018 12:29:52 PM	1723.7	317.1	1.0	41.0
8/16/2018 12:29:53 PM	1720.8	317.1	1.0	41.0
8/16/2018 12:29:54 PM	1723.7	317.1	1.0	41.0
8/16/2018 12:29:55 PM	1723.0	317.1	1.0	41.0
8/16/2018 12:29:56 PM	1721.5	317.1	1.0	41.0
8/16/2018 12:30:03 PM	1722.2	317.1	1.0	41.0
8/16/2018 12:30:04 PM	1720.8	317.1	1.0	41.0
8/16/2018 12:30:05 PM	1720.1	317.1	1.0	41.0
8/16/2018 12:30:06 PM	1720.8	317.1	1.0	41.0
8/16/2018 12:30:07 PM	1717.9	317.1	1.0	41.0
8/16/2018 12:30:08 PM	1717.9	317.1	1.0	41.0
8/16/2018 12:30:09 PM	1717.9	317.1	1.0	41.0
8/16/2018 12:30:10 PM	1715.7	317.1	1.0	41.0
8/16/2018 12:30:17 PM	1716.4	318.6	1.0	41.0
8/16/2018 12:30:18 PM	1718.6	318.6	1.0	41.0
8/16/2018 12:30:19 PM	1717.1	318.6	1.0	41.0
8/16/2018 12:30:20 PM	1715.7	317.1	1.0	41.0
8/16/2018 12:30:21 PM	1714.9	318.6	1.0	41.0
8/16/2018 12:30:22 PM	1715.6	318.6	1.0	41.0
8/16/2018 12:30:23 PM	1714.9	318.6	1.0	41.0
8/16/2018 12:30:30 PM	1717.8	318.6	1.0	41.0
8/16/2018 12:30:31 PM	1714.9	318.6	1.0	41.0
8/16/2018 12:30:32 PM	1717.8	318.6	1.0	41.0
8/16/2018 12:30:33 PM	1716.4	318.6	1.0	41.0
8/16/2018 12:30:34 PM	1715.6	318.6	1.0	41.1
8/16/2018 12:30:35 PM	1719.3	318.6	1.0	41.0
8/16/2018 12:30:36 PM	1716.4	318.6	1.0	41.1
8/16/2018 12:30:43 PM	1717.8	318.6	1.0	41.1
8/16/2018 12:30:44 PM	1718.5	320.1	1.0	41.1
8/16/2018 12:30:45 PM	1719.3	320.1	1.0	41.1
8/16/2018 12:30:46 PM	1719.3	320.1	1.0	41.1
8/16/2018 12:30:47 PM	1716.3	320.1	1.0	41.1
8/16/2018 12:30:48 PM	1716.3	320.1	1.0	41.1
8/16/2018 12:30:49 PM	1716.3	320.1	1.0	41.1
8/16/2018 12:30:50 PM	1717.1	320.1	1.0	41.1
8/16/2018 12:30:57 PM	1720.7	320.1	1.0	41.1
8/16/2018 12:30:58 PM	1719.3	320.1	1.0	41.2
8/16/2018 12:30:59 PM	1719.3	320.1	1.0	41.2
8/16/2018 12:31:00 PM	1718.5	321.5	1.0	41.2
8/16/2018 12:31:01 PM	1719.2	321.5	1.0	41.2
8/16/2018 12:31:02 PM	1720.0	321.5	1.0	41.2
8/16/2018 12:31:03 PM	1720.0	321.5	1.0	41.2
8/16/2018 12:31:04 PM	1717.8	321.5	1.0	41.2
8/16/2018 12:31:11 PM	1717.1	321.5	1.0	41.2
8/16/2018 12:31:12 PM	1715.6	321.5	1.0	41.2
8/16/2018 12:31:13 PM	1717.1	321.5	1.0	41.2
8/16/2018 12:31:14 PM	1713.4	321.5	1.0	41.2
8/16/2018 12:31:15 PM	1717.8	321.5	1.0	41.2
8/16/2018 12:31:16 PM	1715.6	321.5	1.0	41.3
8/16/2018 12:31:17 PM	1713.4	321.5	1.0	41.3
8/16/2018 12:31:24 PM	1714.8	323.0	1.0	41.3
8/16/2018 12:31:25 PM	1714.8	323.0	1.0	41.3
8/16/2018 12:31:26 PM	1714.8	323.0	1.0	41.3
8/16/2018 12:31:27 PM	1712.6	323.0	1.0	41.3
8/16/2018 12:31:28 PM	1711.2	323.0	1.0	41.3
8/16/2018 12:31:29 PM	1709.7	323.0	1.0	41.3
8/16/2018 12:31:30 PM	1711.2	323.0	1.0	41.3
8/16/2018 12:31:37 PM	1711.2	324.5	1.0	41.3
8/16/2018 12:31:38 PM	1711.2	324.5	1.0	41.3
8/16/2018 12:31:39 PM	1712.6	324.5	1.0	41.3
8/16/2018 12:31:40 PM	1712.6	324.5	1.0	41.4
8/16/2018 12:31:41 PM	1710.4	324.5	1.0	41.4
8/16/2018 12:31:42 PM	1709.7	324.5	1.0	41.4
8/16/2018 12:31:43 PM	1709.7	324.5	1.0	41.4
8/16/2018 12:31:50 PM	1706.8	324.5	1.0	41.4
8/16/2018 12:31:51 PM	1709.7	326.0	1.0	41.4
8/16/2018 12:31:52 PM	1709.7	326.0	1.0	41.4
8/16/2018 12:31:53 PM	1708.2	326.0	1.0	41.4
8/16/2018 12:31:54 PM	1707.4	327.5	1.0	41.4
8/16/2018 12:31:55 PM	1709.6	327.5	1.0	41.4
8/16/2018 12:31:56 PM	1708.2	327.5	1.0	41.5
8/16/2018 12:31:57 PM	1709.6	327.5	1.0	41.4
8/16/2018 12:32:04 PM	1707.4	327.5	1.0	41.5
8/16/2018 12:32:05 PM	1708.2	327.5	1.0	41.5
8/16/2018 12:32:06 PM	1708.2	327.5	1.0	41.5
8/16/2018 12:32:07 PM	1705.2	327.5	1.0	41.5
8/16/2018 12:32:08 PM	1708.2	327.5	1.0	41.5
8/16/2018 12:32:09 PM	1708.9	327.5	1.0	41.5
8/16/2018 12:32:10 PM	1708.9	327.5	1.0	41.5
8/16/2018 12:32:11 PM	1707.4	327.5	1.0	41.5
8/16/2018 12:32:18 PM	1706.0	327.5	1.0	41.5
8/16/2018 12:32:19 PM	1711.1	327.5	1.0	41.5
8/16/2018 12:32:20 PM	1711.8	328.9	1.0	41.5
8/16/2018 12:32:21 PM	1708.9	328.9	1.0	41.5
8/16/2018 12:32:22 PM	1708.9	328.9	1.0	41.6
8/16/2018 12:32:23 PM	1710.3	328.9	1.0	41.5
8/16/2018 12:32:24 PM	1708.1	328.9	1.0	41.6
8/16/2018 12:32:31 PM	1712.5	328.9	1.0	41.6
8/16/2018 12:32:32 PM	1712.5	328.9	1.0	41.6
8/16/2018 12:32:33 PM	1714.7	328.9	1.0	41.6
8/16/2018 12:32:34 PM	1714.7	328.9	1.0	41.6
8/16/2018 12:32:35 PM	1714.7	328.9	1.0	41.6
8/16/2018 12:32:36 PM	1714.0	328.9	1.0	41.6
8/16/2018 12:32:37 PM	1714.7	328.9	1.0	41.6
8/16/2018 12:32:44 PM	1714.7	328.9	1.0	41.6
8/16/2018 12:32:45 PM	1714.7	328.9	1.0	41.6
8/16/2018 12:32:46 PM	1714.7	328.9	1.0	41.6
8/16/2018 12:32:47 PM	1714.7	328.9	1.0	41.6
8/16/2018 12:32:48 PM	1716.9	328.9	1.0	41.6
8/16/2018 12:32:49 PM	1717.6	328.9	1.0	41.6
8/16/2018 12:32:50 PM	1717.6	328.9	1.0	41.6
8/16/2018 12:32:51 PM	1716.9	328.9	1.0	41.6
8/16/2018 12:32:58 PM	1714.7	328.9	1.0	41.6
8/16/2018 12:32:59 PM	1714.7	328.9	1.0	41.6
8/16/2018 12:33:00 PM	1714.7	328.9	1.0	41.6
8/16/2018 12:33:01 PM	1714.7	328.9	1.0	41.6
8/16/2018 12:33:02 PM	1714.7	328.9	1.0	41.6
8/16/2018 12:33:03 PM	1714.0	328.9	1.0	41.6
8/16/2018 12:33:04 PM	1714.7	328.9	1.0	41.6
8/16/2018 12:33:05 PM	1714.7	328.9	1.0	41.6
8/16/2018 12:33:12 PM	1712.5	328.9	1.0	41.6
8/16/2018 12:33:13 PM	1713.2	328.9	1.0	41.6
8/16/2018 12:33:14 PM	1714.0	327.5	1.0	41.6
8/16/2018 12:33:15 PM	1708.9	327.5	1.0	41.6
8/16/2018 12:33:16 PM	1708.2	327.5	1.0	41.6
8/16/2018 12:33:17 PM	1711.8	328.9	1.0	41.6
8/16/2018 12:33:18 PM	1708.9	328.9	1.0	41.6
8/16/2018 12:33:25 PM	1708.2	327.5	1.0	41.6
8/16/2018 12:33:26 PM	1708.2	327.5	1.0	41.6
8/16/2018 12:33:27 PM	1708.2	327.5	1.0	41.6
8/16/2018 12:33:28 PM	1708.2	327.5	1.0	41.6
8/16/2018 12:33:29 PM	1708.2	327.5	1.0	41.6
8/16/2018 12:33:30 PM	1709.6	327.5	1.0	41.6
8/16/2018 12:33:31 PM	1708.2	327.5	1.0	41.6
8/16/2018 12:33:38 PM	1708.2	327.5	1.0	41.6
8/16/2018 12:33:39 PM	1709.6	327.5	1.0	41.6
8/16/2018 12:33:40 PM	1711.1	327.5	1.0	41.6
8/16/2018 12:33:41 PM	1711.1	327.5	1.0	41.6
8/16/2018 12:33:42 PM	1709.6	327.5	1.0	41.6
8/16/2018 12:33:43 PM	1713.3	327.5	1.0	41.6
8/16/2018 12:33:44 PM	1713.3	327.5	1.0	41.6
8/16/2018 12:33:51 PM	1712.5	327.5	1.0	41.6
8/16/2018 12:33:52 PM	1712.5	327.5	1.0	41.6
8/16/2018 12:33:53 PM	1713.3	327.5	1.0	41.6
8/16/2018 12:33:54 PM	1716.2	327.5	1.0	41.6
8/16/2018 12:33:55 PM	1714.0	327.5	1.0	41.6
8/16/2018 12:33:56 PM	1715.5	327.5	1.0	41.6
8/16/2018 12:33:57 PM	1716.2	327.5	1.0	41.6
8/16/2018 12:33:58 PM	1716.9	327.5	1.0	41.6
8/16/2018 12:34:05 PM	1717.7	327.5	1.0	41.6
8/16/2018 12:34:06 PM	1718.4	327.5	1.0	41.6
8/16/2018 12:34:07 PM	1717.7	327.5	1.0	41.6
8/16/2018 12:34:08 PM	1719.9	327.5	1.0	41.6
8/16/2018 12:34:09 PM	1716.9	327.5	1.0	41.6
8/16/2018 12:34:10 PM	1720.6	328.9	1.0	41.6
8/16/2018 12:34:11 PM	1717.7	327.5	1.0	41.6
8/16/2018 12:34:12 PM	1719.1	327.5	1.0	41.6
8/16/2018 12:34:19 PM	1715.5	327.5	1.0	41.6
8/16/2018 12:34:20 PM	1714.7	328.9	1.0	41.5
8/16/2018 12:34:21 PM	1717.7	327.5	1.0	41.5
8/16/2018 12:34:22 PM	1716.9	327.5	1.0	41.6
8/16/2018 12:34:23 PM	1715.5	327.5	1.0	41.5
8/16/2018 12:34:24 PM	1714.0	327.5	1.0	41.6
8/16/2018 12:34:25 PM	1710.4	327.5	1.0	41.6
8/16/2018 12:34:32 PM	1715.4	328.9	1.0	41.6
8/16/2018 12:34:33 PM	1715.4	328.9	1.0	41.6
8/16/2018 12:34:34 PM	1716.9	328.9	1.0	41.6
8/16/2018 12:34:35 PM	1716.2	328.9	1.0	41.6
8/16/2018 12:34:36 PM	1718.4	327.5	1.0	41.6
8/16/2018 12:34:37 PM	1714.7	328.9	1.0	41.6
8/16/2018 12:34:38 PM	1719.1	328.9	1.0	41.6
8/16/2018 12:34:45 PM	1716.9	328.9	1.0	41.6
8/16/2018 12:34:46 PM	1719.1	328.9	1.0	41.6
8/16/2018 12:34:47 PM	1721.3	328.9	1.0	41.6
8/16/2018 12:34:48 PM	1719.1	327.5	1.0	41.6
8/16/2018 12:34:49 PM	1719.8	328.9	1.0	41.6
8/16/2018 12:34:50 PM	1722.0	328.9	1.0	41.6
8/16/2018 12:34:51 PM	1721.3	328.9	1.0	41.6
8/16/2018 12:34:52 PM	1717.6	328.9	1.0	41.6
8/16/2018 12:34:59 PM	1720.6	328.9	1.0	41.6
8/16/2018 12:35:00 PM	1723.5	328.9	1.0	41.6
8/16/2018 12:35:01 PM	1720.6	328.9	1.0	41.6
8/16/2018 12:35:02 PM	1722.8	328.9	1.0	41.6
8/16/2018 12:35:03 PM	1722.0	328.9	1.0	41.6
8/16/2018 12:35:04 PM	1725.7	328.9	1.0	41.6
8/16/2018 12:35:05 PM	1726.4	328.9	1.0	41.6
8/16/2018 12:35:06 PM	1724.2	328.9	1.0	41.7
8/16/2018 12:35:13 PM	1724.2	328.9	1.0	41.7
8/16/2018 12:35:14 PM	1726.4	328.9	1.0	41.7
8/16/2018 12:35:15 PM	1724.9	328.9	1.0	41.7
8/16/2018 12:35:16 PM	1726.4	328.9	1.0	41.7
8/16/2018 12:35:17 PM	1726.4	328.9	1.0	41.7
8/16/2018 12:35:18 PM	1726.4	328.9	1.0	41.7
8/16/2018 12:35:19 PM	1729.3	328.9	1.0	41.7
8/16/2018 12:35:26 PM	1729.3	328.9	1.0	41.7
8/16/2018 12:35:27 PM	1731.5	328.9	1.0	41.7
8/16/2018 12:35:28 PM	1729.3	328.9	1.0	41.7
8/16/2018 12:35:29 PM	1729.3	328.9	1.0	41.7
8/16/2018 12:35:30 PM	1730.8	328.9	1.0	41.7
8/16/2018 12:35:31 PM	1732.3	328.9	1.0	41.7
8/16/2018 12:35:32 PM	1733.7	328.9	1.0	41.7
8/16/2018 12:35:39 PM	1733.0	328.9	1.0	41.8
8/16/2018 12:35:40 PM	1732.3	328.9	1.0	41.8
8/16/2018 12:35:41 PM	1730.8	328.9	1.0	41.8
8/16/2018 12:35:42 PM	1735.2	328.9	1.0	41.8
8/16/2018 12:35:43 PM	1733.0	328.9	1.0	41.8
8/16/2018 12:35:44 PM	1737.4	328.9	1.0	41.8
8/16/2018 12:35:45 PM	1735.2	328.9	1.0	41.8
8/16/2018 12:35:52 PM	1733.0	328.9	1.0	41.8
8/16/2018 12:35:53 PM	1735.2	328.9	1.0	41.8
8/16/2018 12:35:54 PM	1735.2	328.9	1.0	41.8
8/16/2018 12:35:55 PM	1738.1	328.9	1.0	41.8
8/16/2018 12:35:56 PM	1737.4	328.9	1.0	41.8
8/16/2018 12:35:57 PM	1734.5	327.5	1.0	41.9
8/16/2018 12:35:58 PM	1736.7	327.5	1.0	41.9
8/16/2018 12:35:59 PM	1738.1	328.9	1.0	41.9
8/16/2018 12:36:06 PM	1734.5	327.5	1.0	41.8
8/16/2018 12:36:07 PM	1735.9	327.5	1.0	41.9
8/16/2018 12:36:08 PM	1735.2	327.5	1.0	41.9
8/16/2018 12:36:09 PM	1735.9	327.5	1.0	41.9
8/16/2018 12:36:10 PM	1733.8	327.5	1.0	41.9
8/16/2018 12:36:11 PM	1734.5	327.5	1.0	41.9
8/16/2018 12:36:12 PM	1734.5	327.5	1.0	41.9
8/16/2018 12:36:13 PM	1735.2	327.5	1.0	41.9
8/16/2018 12:36:20 PM	1735.9	327.5	1.0	41.9
8/16/2018 12:36:21 PM	1734.5	327.5	1.0	41.9
8/16/2018 12:36:22 PM	1737.4	327.5	1.0	41.9
8/16/2018 12:36:23 PM	1733.0	327.5	1.0	41.9
8/16/2018 12:36:24 PM	1733.0	327.5	1.0	41.9
8/16/2018 12:36:25 PM	1728.6	327.5	1.0	41.9
8/16/2018 12:36:26 PM	1734.5	327.5	1.0	41.9
8/16/2018 12:36:33 PM	1733.0	327.5	1.0	42.0
8/16/2018 12:36:34 PM	1731.6	327.5	1.0	42.0
8/16/2018 12:36:35 PM	1730.8	327.5	1.0	42.0
8/16/2018 12:36:36 PM	1729.4	327.5	1.0	42.0
8/16/2018 12:36:37 PM	1730.1	327.5	1.0	42.0
8/16/2018 12:36:38 PM	1727.9	327.5	1.0	42.0
8/16/2018 12:36:39 PM	1730.8	327.5	1.0	42.0
8/16/2018 12:36:46 PM	1728.6	327.5	1.0	42.0
8/16/2018 12:36:47 PM	1730.8	327.5	1.0	42.0
8/16/2018 12:36:48 PM	1726.4	327.5	1.0	42.0
8/16/2018 12:36:49 PM	1728.6	327.5	1.0	42.0
8/16/2018 12:36:50 PM	1726.4	327.5	1.0	42.0
8/16/2018 12:36:51 PM	1729.4	327.5	1.0	42.0
8/16/2018 12:36:52 PM	1728.6	327.5	1.0	42.0
8/16/2018 12:36:53 PM	1730.8	327.5	1.0	42.0
8/16/2018 12:37:00 PM	1727.9	327.5	1.0	42.0
8/16/2018 12:37:01 PM	1729.4	327.5	1.0	42.0
8/16/2018 12:37:02 PM	1727.9	327.5	1.0	42.0
8/16/2018 12:37:03 PM	1729.4	327.5	1.0	42.1
8/16/2018 12:37:04 PM	1731.6	327.5	1.0	42.1
8/16/2018 12:37:05 PM	1729.4	327.5	1.0	42.1
8/16/2018 12:37:06 PM	1728.6	327.5	1.0	42.1
8/16/2018 12:37:07 PM	1726.4	327.5	1.0	42.1
8/16/2018 12:37:14 PM	1727.9	327.5	1.0	42.1
8/16/2018 12:37:15 PM	1727.2	327.5	1.0	42.1
8/16/2018 12:37:16 PM	1728.6	327.5	1.0	42.1
8/16/2018 12:37:17 PM	1727.9	327.5	1.0	42.1
8/16/2018 12:37:18 PM	1728.6	327.5	1.0	42.1
8/16/2018 12:37:19 PM	1728.6	327.5	1.0	42.1
8/16/2018 12:37:20 PM	1728.6	327.5	1.0	42.1
8/16/2018 12:37:27 PM	1728.6	327.5	1.0	42.1
8/16/2018 12:37:28 PM	1728.6	327.5	1.0	42.1
8/16/2018 12:37:29 PM	1728.6	327.5	1.0	42.2
8/16/2018 12:37:30 PM	1728.6	327.5	1.0	42.2
8/16/2018 12:37:31 PM	1727.9	327.5	1.0	42.2
8/16/2018 12:37:32 PM	1727.2	327.5	1.0	42.2
8/16/2018 12:37:33 PM	1725.7	327.5	1.0	42.2
8/16/2018 12:37:40 PM	1725.7	327.5	1.0	42.2
8/16/2018 12:37:41 PM	1725.7	327.5	1.0	42.2
8/16/2018 12:37:42 PM	1725.7	327.5	1.0	42.2
8/16/2018 12:37:43 PM	1725.7	327.5	1.0	42.2
8/16/2018 12:37:44 PM	1725.7	327.5	1.0	42.2
8/16/2018 12:37:45 PM	1725.7	327.5	1.0	42.2
8/16/2018 12:37:46 PM	1725.7	327.5	1.0	42.2
8/16/2018 12:37:53 PM	1725.7	327.5	1.0	42.2
8/16/2018 12:37:54 PM	1725.0	327.5	1.0	42.2
8/16/2018 12:37:55 PM	1725.7	327.5	1.0	42.2
8/16/2018 12:37:56 PM	1725.7	327.5	1.0	42.2
8/16/2018 12:37:57 PM	1725.7	327.5	1.0	42.2
8/16/2018 12:37:58 PM	1725.7	327.5	1.0	42.2
8/16/2018 12:37:59 PM	1725.7	327.5	1.0	42.2
8/16/2018 12:38:00 PM	1724.2	327.5	1.0	42.2
8/16/2018 12:38:07 PM	1725.7	327.5	1.0	42.2
8/16/2018 12:38:08 PM	1722.8	327.5	1.0	42.2
8/16/2018 12:38:09 PM	1722.8	327.5	1.0	42.2
8/16/2018 12:38:10 PM	1722.8	327.5	1.0	42.2
8/16/2018 12:38:11 PM	1722.8	327.5	1.0	42.2
8/16/2018 12:38:12 PM	1722.8	327.5	1.0	42.2
8/16/2018 12:38:13 PM	1722.8	327.5	1.0	42.2
8/16/2018 12:38:14 PM	1721.3	327.5	1.0	42.2
8/16/2018 12:38:21 PM	1722.1	327.5	1.0	42.2
8/16/2018 12:38:22 PM	1719.1	327.5	1.0	42.2
8/16/2018 12:38:23 PM	1721.3	327.5	1.0	42.2
8/16/2018 12:38:24 PM	1722.1	327.5	1.0	42.2
8/16/2018 12:38:25 PM	1719.1	327.5	1.0	42.2
8/16/2018 12:38:26 PM	1719.9	327.5	1.0	42.2
8/16/2018 12:38:27 PM	1719.9	327.5	1.0	42.2
8/16/2018 12:38:34 PM	1719.9	327.5	1.0	42.2
8/16/2018 12:38:35 PM	1719.9	327.5	1.0	42.2
8/16/2018 12:38:36 PM	1719.9	327.5	1.0	42.1
8/16/2018 12:38:37 PM	1719.9	327.5	1.0	42.2
8/16/2018 12:38:38 PM	1721.3	327.5	1.0	42.2
8/16/2018 12:38:39 PM	1718.4	327.5	1.0	42.2
8/16/2018 12:38:40 PM	1719.9	327.5	1.0	42.2
8/16/2018 12:38:47 PM	1719.9	327.5	1.0	42.2
8/16/2018 12:38:48 PM	1719.9	327.5	1.0	42.1
8/16/2018 12:38:49 PM	1719.1	327.5	1.0	42.1
8/16/2018 12:38:50 PM	1719.9	327.5	1.0	42.1
8/16/2018 12:38:51 PM	1719.9	327.5	1.0	42.1
8/16/2018 12:38:52 PM	1716.9	327.5	1.0	42.1
8/16/2018 12:38:53 PM	1716.9	327.5	1.0	42.1
8/16/2018 12:38:54 PM	1719.1	327.5	1.0	42.1
8/16/2018 12:39:01 PM	1717.7	327.5	1.0	42.1
8/16/2018 12:39:02 PM	1719.1	327.5	1.0	42.1
8/16/2018 12:39:03 PM	1719.9	327.5	1.0	42.1
8/16/2018 12:39:04 PM	1718.4	327.5	1.0	42.1
8/16/2018 12:39:05 PM	1719.9	327.5	1.0	42.1
8/16/2018 12:39:06 PM	1719.1	327.5	1.0	42.1
8/16/2018 12:39:07 PM	1719.9	327.5	1.0	42.1
8/16/2018 12:39:08 PM	1720.6	327.5	1.0	42.1
8/16/2018 12:39:15 PM	1720.6	327.5	1.0	42.1
8/16/2018 12:39:16 PM	1719.9	327.5	1.0	42.1
8/16/2018 12:39:17 PM	1718.4	326.0	1.0	42.1
8/16/2018 12:39:18 PM	1719.9	327.5	1.0	42.1
8/16/2018 12:39:19 PM	1721.3	327.5	1.0	42.1
8/16/2018 12:39:20 PM	1720.6	326.0	1.0	42.1
8/16/2018 12:39:21 PM	1721.4	326.0	1.0	42.1
8/16/2018 12:39:28 PM	1721.3	327.5	1.0	42.1
8/16/2018 12:39:29 PM	1722.1	326.0	1.0	42.1
8/16/2018 12:39:30 PM	1721.4	326.0	1.0	42.1
8/16/2018 12:39:31 PM	1722.1	326.0	1.0	42.1
8/16/2018 12:39:32 PM	1722.1	326.0	1.0	42.1
8/16/2018 12:39:33 PM	1722.8	326.0	1.0	42.1
8/16/2018 12:39:34 PM	1725.0	327.5	1.0	42.1
8/16/2018 12:39:41 PM	1725.0	326.0	1.0	42.1
8/16/2018 12:39:42 PM	1725.0	326.0	1.0	42.1
8/16/2018 12:39:43 PM	1725.0	326.0	1.0	42.1
8/16/2018 12:39:44 PM	1725.7	327.5	1.0	42.1
8/16/2018 12:39:45 PM	1725.0	326.0	1.0	42.1
8/16/2018 12:39:46 PM	1722.1	326.0	1.0	42.1
8/16/2018 12:39:47 PM	1722.1	326.0	1.0	42.1
8/16/2018 12:39:54 PM	1722.1	326.0	1.0	42.1
8/16/2018 12:39:55 PM	1725.7	327.5	1.0	42.1
8/16/2018 12:39:56 PM	1722.1	326.0	1.0	42.1
8/16/2018 12:39:57 PM	1721.4	326.0	1.0	42.1
8/16/2018 12:39:58 PM	1722.8	327.5	1.0	42.1
8/16/2018 12:39:59 PM	1722.1	327.5	1.0	42.1
8/16/2018 12:40:00 PM	1722.1	326.0	1.0	42.1
8/16/2018 12:40:01 PM	1719.2	326.0	1.0	42.1
8/16/2018 12:40:08 PM	1719.2	326.0	1.0	42.1
8/16/2018 12:40:09 PM	1719.2	326.0	1.0	42.1
8/16/2018 12:40:10 PM	1718.4	326.0	1.0	42.1
8/16/2018 12:40:11 PM	1716.2	326.0	1.0	42.1
8/16/2018 12:40:12 PM	1717.7	326.0	1.0	42.1
8/16/2018 12:40:13 PM	1716.2	326.0	1.0	42.1
8/16/2018 12:40:14 PM	1716.2	326.0	1.0	42.1
8/16/2018 12:40:15 PM	1714.0	326.0	1.0	42.0
8/16/2018 12:40:22 PM	1713.3	326.0	1.0	42.0
8/16/2018 12:40:23 PM	1712.6	326.0	1.0	42.0
8/16/2018 12:40:24 PM	1712.6	326.0	1.0	42.1
8/16/2018 12:40:25 PM	1713.3	326.0	1.0	42.0
8/16/2018 12:40:26 PM	1713.3	326.0	1.0	42.0
8/16/2018 12:40:27 PM	1712.6	326.0	1.0	42.0
8/16/2018 12:40:28 PM	1713.3	326.0	1.0	42.0
8/16/2018 12:40:35 PM	1712.6	326.0	1.0	42.0
8/16/2018 12:40:36 PM	1713.3	326.0	1.0	42.0
8/16/2018 12:40:37 PM	1713.3	326.0	1.0	42.0
8/16/2018 12:40:38 PM	1712.6	326.0	1.0	42.0
8/16/2018 12:40:39 PM	1713.3	326.0	1.0	42.0
8/16/2018 12:40:40 PM	1710.4	326.0	1.0	42.0
8/16/2018 12:40:41 PM	1710.4	326.0	1.0	42.0
8/16/2018 12:40:48 PM	1712.6	326.0	1.0	42.0
8/16/2018 12:40:49 PM	1710.4	326.0	1.0	42.0
8/16/2018 12:40:50 PM	1710.4	326.0	1.0	42.0
8/16/2018 12:40:51 PM	1709.7	326.0	1.0	42.0
8/16/2018 12:40:52 PM	1708.9	326.0	1.0	42.0
8/16/2018 12:40:53 PM	1710.4	326.0	1.0	41.9
8/16/2018 12:40:54 PM	1707.5	326.0	1.0	42.0
8/16/2018 12:41:01 PM	1707.5	326.0	1.0	42.0
8/16/2018 12:41:02 PM	1706.7	326.0	1.0	41.9
8/16/2018 12:41:03 PM	1707.5	326.0	1.0	41.9
8/16/2018 12:41:04 PM	1704.5	326.0	1.0	41.9
8/16/2018 12:41:05 PM	1707.5	326.0	1.0	41.9
8/16/2018 12:41:06 PM	1707.5	326.0	1.0	41.9
8/16/2018 12:41:07 PM	1710.4	326.0	1.0	41.9
8/16/2018 12:41:08 PM	1707.5	326.0	1.0	41.9
8/16/2018 12:41:15 PM	1710.4	326.0	1.0	41.9
8/16/2018 12:41:16 PM	1710.4	326.0	1.0	41.9
8/16/2018 12:41:17 PM	1713.3	326.0	1.0	41.9
8/16/2018 12:41:18 PM	1712.6	326.0	1.0	41.9
8/16/2018 12:41:19 PM	1712.6	326.0	1.0	41.9
8/16/2018 12:41:20 PM	1714.8	326.0	1.0	41.9
8/16/2018 12:41:21 PM	1716.2	326.0	1.0	41.9
8/16/2018 12:41:22 PM	1719.1	327.5	1.0	41.9
8/16/2018 12:41:29 PM	1716.2	326.0	1.0	41.9
8/16/2018 12:41:30 PM	1716.2	326.0	1.0	41.9
8/16/2018 12:41:31 PM	1719.9	327.5	1.0	41.9
8/16/2018 12:41:32 PM	1717.7	327.5	1.0	41.9
8/16/2018 12:41:33 PM	1718.4	327.5	1.0	41.9
8/16/2018 12:41:34 PM	1719.9	327.5	1.0	41.9
8/16/2018 12:41:35 PM	1717.7	327.5	1.0	41.9
8/16/2018 12:41:42 PM	1719.1	327.5	1.0	41.9
8/16/2018 12:41:43 PM	1716.9	327.5	1.0	41.9
8/16/2018 12:41:44 PM	1719.1	327.5	1.0	41.8
8/16/2018 12:41:45 PM	1719.1	327.5	1.0	41.8
8/16/2018 12:41:46 PM	1719.9	327.5	1.0	41.9
8/16/2018 12:41:47 PM	1719.9	327.5	1.0	41.9
8/16/2018 12:41:48 PM	1716.9	327.5	1.0	41.8
8/16/2018 12:41:55 PM	1719.1	327.5	1.0	41.9
8/16/2018 12:41:56 PM	1717.7	327.5	1.0	41.9
8/16/2018 12:41:57 PM	1718.4	327.5	1.0	41.8
8/16/2018 12:41:58 PM	1718.4	327.5	1.0	41.8
8/16/2018 12:41:59 PM	1717.7	327.5	1.0	41.8
8/16/2018 12:42:00 PM	1719.1	327.5	1.0	41.8
8/16/2018 12:42:01 PM	1716.9	327.5	1.0	41.8
8/16/2018 12:42:02 PM	1721.3	327.5	1.0	41.8
8/16/2018 12:42:09 PM	1719.1	327.5	1.0	41.8
8/16/2018 12:42:10 PM	1719.9	327.5	1.0	41.8
8/16/2018 12:42:11 PM	1721.3	327.5	1.0	41.8
8/16/2018 12:42:12 PM	1718.4	327.5	1.0	41.8
8/16/2018 12:42:13 PM	1721.3	327.5	1.0	41.8
8/16/2018 12:42:14 PM	1716.9	327.5	1.0	41.8
8/16/2018 12:42:15 PM	1716.9	327.5	1.0	41.8
8/16/2018 12:42:16 PM	1714.0	327.5	1.0	41.8
8/16/2018 12:42:23 PM	1714.0	327.5	1.0	41.8
8/16/2018 12:42:24 PM	1714.0	327.5	1.0	41.8
8/16/2018 12:42:25 PM	1714.0	327.5	1.0	41.8
8/16/2018 12:42:26 PM	1714.0	327.5	1.0	41.8
8/16/2018 12:42:27 PM	1713.3	327.5	1.0	41.8
8/16/2018 12:42:28 PM	1711.8	327.5	1.0	41.8
8/16/2018 12:42:29 PM	1712.5	327.5	1.0	41.8
8/16/2018 12:42:36 PM	1708.2	327.5	1.0	41.8
8/16/2018 12:42:37 PM	1706.7	327.5	1.0	41.8
8/16/2018 12:42:38 PM	1706.7	327.5	1.0	41.8
8/16/2018 12:42:39 PM	1706.0	327.5	1.0	41.8
8/16/2018 12:42:40 PM	1708.2	327.5	1.0	41.7
8/16/2018 12:42:41 PM	1705.2	327.5	1.0	41.8
8/16/2018 12:42:42 PM	1707.4	327.5	1.0	41.7
8/16/2018 12:42:49 PM	1703.8	327.5	1.0	41.7
8/16/2018 12:42:50 PM	1706.7	327.5	1.0	41.7
8/16/2018 12:42:51 PM	1708.2	327.5	1.0	41.7
8/16/2018 12:42:52 PM	1705.2	327.5	1.0	41.7
8/16/2018 12:42:53 PM	1707.4	327.5	1.0	41.7
8/16/2018 12:42:54 PM	1706.7	327.5	1.0	41.7
8/16/2018 12:42:55 PM	1705.2	327.5	1.0	41.7
8/16/2018 12:43:02 PM	1704.5	327.5	1.0	41.7
8/16/2018 12:43:03 PM	1705.2	327.5	1.0	41.7
8/16/2018 12:43:04 PM	1705.2	327.5	1.0	41.7
8/16/2018 12:43:05 PM	1705.2	327.5	1.0	41.7
8/16/2018 12:43:06 PM	1704.5	327.5	1.0	41.7
8/16/2018 12:43:07 PM	1706.7	327.5	1.0	41.7
8/16/2018 12:43:08 PM	1707.4	327.5	1.0	41.7
8/16/2018 12:43:09 PM	1704.5	327.5	1.0	41.7
8/16/2018 12:43:16 PM	1706.0	327.5	1.0	41.7
8/16/2018 12:43:17 PM	1708.2	327.5	1.0	41.7
8/16/2018 12:43:18 PM	1706.7	327.5	1.0	41.7
8/16/2018 12:43:19 PM	1705.2	327.5	1.0	41.7
8/16/2018 12:43:20 PM	1704.5	327.5	1.0	41.7
8/16/2018 12:43:21 PM	1706.7	328.9	1.0	41.7
8/16/2018 12:43:22 PM	1708.9	328.9	1.0	41.7
8/16/2018 12:43:23 PM	1708.9	328.9	1.0	41.6
8/16/2018 12:43:30 PM	1711.8	328.9	1.0	41.7
8/16/2018 12:43:31 PM	1711.1	328.9	1.0	41.6
8/16/2018 12:43:32 PM	1710.3	328.9	1.0	41.6
8/16/2018 12:43:33 PM	1708.1	328.9	1.0	41.6
8/16/2018 12:43:34 PM	1708.9	328.9	1.0	41.6
8/16/2018 12:43:35 PM	1708.9	328.9	1.0	41.6
8/16/2018 12:43:36 PM	1709.6	328.9	1.0	41.6
8/16/2018 12:43:43 PM	1706.7	328.9	1.0	41.6
8/16/2018 12:43:44 PM	1708.9	328.9	1.0	41.6
8/16/2018 12:43:45 PM	1706.7	328.9	1.0	41.6
8/16/2018 12:43:46 PM	1708.9	328.9	1.0	41.6
8/16/2018 12:43:47 PM	1708.1	328.9	1.0	41.6
8/16/2018 12:43:48 PM	1708.1	328.9	1.0	41.6
8/16/2018 12:43:49 PM	1710.3	330.4	1.0	41.6
8/16/2018 12:43:56 PM	1709.6	330.4	1.0	41.6
8/16/2018 12:43:57 PM	1708.1	330.4	1.0	41.6
8/16/2018 12:43:58 PM	1706.6	330.4	1.0	41.6
8/16/2018 12:43:59 PM	1706.7	328.9	1.0	41.6
8/16/2018 12:44:00 PM	1705.9	330.4	1.0	41.6
8/16/2018 12:44:01 PM	1705.9	330.4	1.0	41.6
8/16/2018 12:44:02 PM	1704.5	328.9	1.0	41.6
8/16/2018 12:44:03 PM	1703.0	330.4	1.0	41.6
8/16/2018 12:44:10 PM	1703.0	330.4	1.0	41.6
8/16/2018 12:44:11 PM	1700.8	330.4	1.0	41.6
8/16/2018 12:44:12 PM	1695.7	330.4	1.0	41.6
8/16/2018 12:44:13 PM	1697.1	330.4	1.0	41.6
8/16/2018 12:44:14 PM	1694.2	330.4	1.0	41.6
8/16/2018 12:44:15 PM	1692.0	330.4	1.0	41.6
8/16/2018 12:44:16 PM	1692.8	328.9	1.0	41.6
8/16/2018 12:44:17 PM	1693.5	330.4	1.0	41.6
8/16/2018 12:44:24 PM	1694.9	330.4	1.0	41.6
8/16/2018 12:44:25 PM	1696.4	330.4	1.0	41.6
8/16/2018 12:44:26 PM	1699.3	330.4	1.0	41.6
8/16/2018 12:44:27 PM	1699.3	330.4	1.0	41.6
8/16/2018 12:44:28 PM	1697.1	330.4	1.0	41.6
8/16/2018 12:44:29 PM	1697.1	330.4	1.0	41.6
8/16/2018 12:44:30 PM	1697.9	330.4	1.0	41.6
8/16/2018 12:44:37 PM	1695.7	330.4	1.0	41.6
8/16/2018 12:44:38 PM	1697.9	330.4	1.0	41.6
8/16/2018 12:44:39 PM	1697.9	330.4	1.0	41.6
8/16/2018 12:44:40 PM	1697.1	330.4	1.0	41.6
8/16/2018 12:44:41 PM	1697.9	330.4	1.0	41.6
8/16/2018 12:44:42 PM	1697.9	330.4	1.0	41.6
8/16/2018 12:44:43 PM	1699.3	330.4	1.0	41.6
8/16/2018 12:44:50 PM	1700.1	330.4	1.0	41.6
8/16/2018 12:44:51 PM	1700.8	330.4	1.0	41.6
8/16/2018 12:44:52 PM	1700.8	330.4	1.0	41.6
8/16/2018 12:44:53 PM	1700.8	330.4	1.0	41.6
8/16/2018 12:44:54 PM	1700.8	330.4	1.0	41.6
8/16/2018 12:44:55 PM	1700.8	330.4	1.0	41.6
8/16/2018 12:44:56 PM	1699.3	330.4	1.0	41.6
8/16/2018 12:45:03 PM	1697.1	330.4	1.0	41.6
8/16/2018 12:45:04 PM	1695.7	330.4	1.0	41.6
8/16/2018 12:45:05 PM	1694.9	330.4	1.0	41.6
8/16/2018 12:45:06 PM	1694.9	330.4	1.0	41.6
8/16/2018 12:45:07 PM	1694.9	330.4	1.0	41.6
8/16/2018 12:45:08 PM	1694.9	330.4	1.0	41.6
8/16/2018 12:45:09 PM	1695.7	330.4	1.0	41.6
8/16/2018 12:45:10 PM	1694.2	330.4	1.0	41.6
8/16/2018 12:45:17 PM	1692.0	330.4	1.0	41.6
8/16/2018 12:45:18 PM	1694.2	330.4	1.0	41.6
8/16/2018 12:45:19 PM	1694.9	330.4	1.0	41.6
8/16/2018 12:45:20 PM	1692.0	330.4	1.0	41.6
8/16/2018 12:45:21 PM	1692.0	330.4	1.0	41.6
8/16/2018 12:45:22 PM	1689.8	330.4	1.0	41.6
8/16/2018 12:45:23 PM	1686.2	330.4	1.0	41.6
8/16/2018 12:45:24 PM	1688.4	330.4	1.0	41.5
8/16/2018 12:45:31 PM	1686.2	330.4	1.0	41.5
8/16/2018 12:45:32 PM	1686.2	330.4	1.0	41.6
8/16/2018 12:45:33 PM	1686.2	328.9	1.0	41.5
8/16/2018 12:45:34 PM	1686.2	330.4	1.0	41.6
8/16/2018 12:45:35 PM	1689.1	330.4	1.0	41.5
8/16/2018 12:45:36 PM	1690.5	330.4	1.0	41.5
8/16/2018 12:45:37 PM	1689.8	330.4	1.0	41.5
8/16/2018 12:45:44 PM	1691.3	330.4	1.0	41.5
8/16/2018 12:45:45 PM	1691.3	330.4	1.0	41.5
8/16/2018 12:45:46 PM	1689.1	330.4	1.0	41.5
8/16/2018 12:45:47 PM	1689.1	330.4	1.0	41.5
8/16/2018 12:45:48 PM	1689.1	330.4	1.0	41.5
8/16/2018 12:45:49 PM	1689.1	330.4	1.0	41.5
8/16/2018 12:45:50 PM	1691.3	330.4	1.0	41.5
8/16/2018 12:45:57 PM	1693.5	330.4	1.0	41.5
8/16/2018 12:45:58 PM	1694.2	330.4	1.0	41.5
8/16/2018 12:45:59 PM	1694.2	328.9	1.0	41.5
8/16/2018 12:46:00 PM	1697.1	330.4	1.0	41.5
8/16/2018 12:46:01 PM	1697.2	328.9	1.0	41.5
8/16/2018 12:46:02 PM	1697.9	330.4	1.0	41.5
8/16/2018 12:46:03 PM	1697.9	330.4	1.0	41.5
8/16/2018 12:46:10 PM	1697.2	328.9	1.0	41.5
8/16/2018 12:46:11 PM	1697.1	330.4	1.0	41.5
8/16/2018 12:46:12 PM	1697.1	330.4	1.0	41.5
8/16/2018 12:46:13 PM	1694.9	330.4	1.0	41.5
8/16/2018 12:46:14 PM	1696.4	328.9	1.0	41.5
8/16/2018 12:46:15 PM	1696.4	328.9	1.0	41.5
8/16/2018 12:46:16 PM	1694.9	330.4	1.0	41.4
8/16/2018 12:46:17 PM	1696.4	328.9	1.0	41.4
8/16/2018 12:46:24 PM	1697.9	330.4	1.0	41.4
8/16/2018 12:46:25 PM	1700.8	330.4	1.0	41.4
8/16/2018 12:46:26 PM	1701.5	328.9	1.0	41.4
8/16/2018 12:46:27 PM	1700.1	330.4	1.0	41.4
8/16/2018 12:46:28 PM	1703.7	330.4	1.0	41.4
8/16/2018 12:46:29 PM	1705.2	330.4	1.0	41.4
8/16/2018 12:46:30 PM	1703.7	330.4	1.0	41.4
8/16/2018 12:46:31 PM	1697.9	330.4	1.0	41.4
8/16/2018 12:46:38 PM	1700.1	330.4	1.0	41.4
8/16/2018 12:46:39 PM	1699.3	330.4	1.0	41.4
8/16/2018 12:46:40 PM	1698.6	330.4	1.0	41.4
8/16/2018 12:46:41 PM	1697.9	330.4	1.0	41.4
8/16/2018 12:46:42 PM	1698.6	330.4	1.0	41.4
8/16/2018 12:46:43 PM	1697.1	330.4	1.0	41.4
8/16/2018 12:46:44 PM	1697.9	330.4	1.0	41.4
8/16/2018 12:46:51 PM	1697.9	330.4	1.0	41.4
8/16/2018 12:46:52 PM	1700.1	330.4	1.0	41.4
8/16/2018 12:46:53 PM	1700.8	330.4	1.0	41.4
8/16/2018 12:46:54 PM	1697.9	330.4	1.0	41.4
8/16/2018 12:46:55 PM	1698.6	330.4	1.0	41.4
8/16/2018 12:46:56 PM	1700.1	330.4	1.0	41.4
8/16/2018 12:46:57 PM	1700.8	330.4	1.0	41.4
8/16/2018 12:47:04 PM	1700.1	330.4	1.0	41.4
8/16/2018 12:47:05 PM	1700.8	330.4	1.0	41.4
8/16/2018 12:47:06 PM	1700.1	330.4	1.0	41.4
8/16/2018 12:47:07 PM	1699.3	330.4	1.0	41.4
8/16/2018 12:47:08 PM	1699.3	330.4	1.0	41.4
8/16/2018 12:47:09 PM	1700.8	330.4	1.0	41.4
8/16/2018 12:47:10 PM	1700.8	330.4	1.0	41.4
8/16/2018 12:47:11 PM	1703.0	330.4	1.0	41.4
8/16/2018 12:47:18 PM	1702.2	330.4	1.0	41.4
8/16/2018 12:47:19 PM	1705.9	330.4	1.0	41.4
8/16/2018 12:47:20 PM	1706.6	330.4	1.0	41.4
8/16/2018 12:47:21 PM	1709.6	330.4	1.0	41.4
8/16/2018 12:47:22 PM	1708.8	330.4	1.0	41.4
8/16/2018 12:47:23 PM	1709.6	330.4	1.0	41.4
8/16/2018 12:47:24 PM	1710.3	330.4	1.0	41.4
8/16/2018 12:47:25 PM	1710.3	330.4	1.0	41.4
8/16/2018 12:47:32 PM	1709.6	330.4	1.0	41.4
8/16/2018 12:47:33 PM	1709.6	330.4	1.0	41.4
8/16/2018 12:47:34 PM	1709.6	330.4	1.0	41.4
8/16/2018 12:47:35 PM	1711.8	330.4	1.0	41.4
8/16/2018 12:47:36 PM	1711.8	330.4	1.0	41.4
8/16/2018 12:47:37 PM	1710.3	330.4	1.0	41.4
8/16/2018 12:47:38 PM	1712.5	330.4	1.0	41.4
8/16/2018 12:47:45 PM	1710.3	330.4	1.0	41.4
8/16/2018 12:47:46 PM	1711.8	330.4	1.0	41.4
8/16/2018 12:47:47 PM	1711.0	330.4	1.0	41.4
8/16/2018 12:47:48 PM	1712.5	330.4	1.0	41.4
8/16/2018 12:47:49 PM	1712.5	330.4	1.0	41.4
8/16/2018 12:47:50 PM	1712.5	330.4	1.0	41.4
8/16/2018 12:47:51 PM	1712.5	330.4	1.0	41.4
8/16/2018 12:47:58 PM	1712.5	330.4	1.0	41.4
8/16/2018 12:47:59 PM	1712.5	330.4	1.0	41.4
8/16/2018 12:48:00 PM	1712.5	330.4	1.0	41.4
8/16/2018 12:48:01 PM	1712.5	330.4	1.0	41.4
8/16/2018 12:48:02 PM	1712.5	330.4	1.0	41.4
8/16/2018 12:48:03 PM	1712.5	330.4	1.0	41.4
8/16/2018 12:48:04 PM	1712.5	330.4	1.0	41.4
8/16/2018 12:48:11 PM	1714.7	330.4	1.0	41.4
8/16/2018 12:48:12 PM	1712.5	330.4	1.0	41.4
8/16/2018 12:48:13 PM	1715.4	330.4	1.0	41.4
8/16/2018 12:48:14 PM	1712.5	330.4	1.0	41.4
8/16/2018 12:48:15 PM	1712.5	330.4	1.0	41.4
8/16/2018 12:48:16 PM	1714.7	330.4	1.0	41.4
8/16/2018 12:48:17 PM	1712.5	330.4	1.0	41.4
8/16/2018 12:48:18 PM	1712.5	330.4	1.0	41.4
8/16/2018 12:48:25 PM	1712.5	330.4	1.0	41.4
8/16/2018 12:48:26 PM	1711.8	330.4	1.0	41.4
8/16/2018 12:48:27 PM	1712.5	330.4	1.0	41.4
8/16/2018 12:48:28 PM	1712.5	330.4	1.0	41.4
8/16/2018 12:48:29 PM	1714.7	330.4	1.0	41.4
8/16/2018 12:48:30 PM	1712.5	330.4	1.0	41.4
8/16/2018 12:48:31 PM	1711.8	328.9	1.0	41.4
8/16/2018 12:48:32 PM	1712.5	330.4	1.0	41.4
8/16/2018 12:48:39 PM	1713.9	330.4	1.0	41.4
8/16/2018 12:48:40 PM	1712.5	330.4	1.0	41.4
8/16/2018 12:48:41 PM	1712.5	330.4	1.0	41.4
8/16/2018 12:48:42 PM	1709.6	330.4	1.0	41.4
8/16/2018 12:48:43 PM	1709.6	330.4	1.0	41.4
8/16/2018 12:48:44 PM	1710.3	330.4	1.0	41.4
8/16/2018 12:48:45 PM	1714.7	330.4	1.0	41.4
8/16/2018 12:48:52 PM	1711.1	328.9	1.0	41.4
8/16/2018 12:48:53 PM	1712.5	330.4	1.0	41.4
8/16/2018 12:48:54 PM	1711.0	330.4	1.0	41.4
8/16/2018 12:48:55 PM	1709.6	330.4	1.0	41.4
8/16/2018 12:48:56 PM	1711.1	328.9	1.0	41.4
8/16/2018 12:48:57 PM	1708.9	328.9	1.0	41.4
8/16/2018 12:48:58 PM	1711.8	330.4	1.0	41.4
8/16/2018 12:49:05 PM	1712.5	330.4	1.0	41.4
8/16/2018 12:49:06 PM	1712.5	330.4	1.0	41.4
8/16/2018 12:49:07 PM	1712.5	330.4	1.0	41.5
8/16/2018 12:49:08 PM	1714.7	330.4	1.0	41.4
8/16/2018 12:49:09 PM	1712.5	330.4	1.0	41.5
8/16/2018 12:49:10 PM	1714.7	330.4	1.0	41.4
8/16/2018 12:49:11 PM	1715.4	330.4	1.0	41.4
8/16/2018 12:49:12 PM	1713.2	330.4	1.0	41.5
8/16/2018 12:49:19 PM	1715.4	330.4	1.0	41.5
8/16/2018 12:49:20 PM	1715.4	330.4	1.0	41.5
8/16/2018 12:49:21 PM	1715.4	330.4	1.0	41.5
8/16/2018 12:49:22 PM	1717.6	330.4	1.0	41.5
8/16/2018 12:49:23 PM	1715.4	330.4	1.0	41.5
8/16/2018 12:49:24 PM	1716.9	330.4	1.0	41.5
8/16/2018 12:49:25 PM	1719.1	330.4	1.0	41.5
8/16/2018 12:49:26 PM	1715.4	330.4	1.0	41.5
8/16/2018 12:49:33 PM	1715.4	330.4	1.0	41.5
8/16/2018 12:49:34 PM	1718.3	330.4	1.0	41.5
8/16/2018 12:49:35 PM	1716.9	330.4	1.0	41.5
8/16/2018 12:49:36 PM	1716.9	330.4	1.0	41.5
8/16/2018 12:49:37 PM	1720.5	330.4	1.0	41.5
8/16/2018 12:49:38 PM	1714.7	330.4	1.0	41.5
8/16/2018 12:49:39 PM	1717.6	330.4	1.0	41.5
8/16/2018 12:49:46 PM	1721.3	330.4	1.0	41.5
8/16/2018 12:49:47 PM	1718.3	330.4	1.0	41.5
8/16/2018 12:49:48 PM	1718.3	330.4	1.0	41.5
8/16/2018 12:49:49 PM	1718.3	330.4	1.0	41.5
8/16/2018 12:49:50 PM	1720.5	331.8	1.0	41.5
8/16/2018 12:49:51 PM	1721.2	331.8	1.0	41.5
8/16/2018 12:49:52 PM	1722.0	331.8	1.0	41.5
8/16/2018 12:49:59 PM	1721.2	331.8	1.0	41.5
8/16/2018 12:50:00 PM	1722.0	331.8	1.0	41.5
8/16/2018 12:50:01 PM	1722.0	331.8	1.0	41.5
8/16/2018 12:50:02 PM	1722.0	331.8	1.0	41.5
8/16/2018 12:50:03 PM	1722.0	331.8	1.0	41.5
8/16/2018 12:50:04 PM	1722.0	331.8	1.0	41.5
8/16/2018 12:50:05 PM	1722.0	331.8	1.0	41.5
8/16/2018 12:50:12 PM	1722.0	331.8	1.0	41.5
8/16/2018 12:50:13 PM	1722.0	331.8	1.0	41.5
8/16/2018 12:50:14 PM	1723.4	331.8	1.0	41.5
8/16/2018 12:50:15 PM	1722.7	333.3	1.0	41.5
8/16/2018 12:50:16 PM	1727.1	331.8	1.0	41.5
8/16/2018 12:50:17 PM	1723.4	331.8	1.0	41.5
8/16/2018 12:50:18 PM	1724.1	333.3	1.0	41.5
8/16/2018 12:50:19 PM	1722.0	331.8	1.0	41.5
8/16/2018 12:50:26 PM	1724.8	333.3	1.0	41.5
8/16/2018 12:50:27 PM	1725.6	333.3	1.0	41.5
8/16/2018 12:50:28 PM	1725.6	333.3	1.0	41.5
8/16/2018 12:50:29 PM	1724.1	333.3	1.0	41.5
8/16/2018 12:50:30 PM	1726.3	333.3	1.0	41.5
8/16/2018 12:50:31 PM	1726.3	333.3	1.0	41.5
8/16/2018 12:50:32 PM	1727.8	333.3	1.0	41.5
8/16/2018 12:50:33 PM	1728.5	333.3	1.0	41.5
8/16/2018 12:50:40 PM	1728.5	333.3	1.0	41.5
8/16/2018 12:50:41 PM	1728.5	333.3	1.0	41.5
8/16/2018 12:50:42 PM	1728.5	333.3	1.0	41.5
8/16/2018 12:50:43 PM	1727.8	333.3	1.0	41.5
8/16/2018 12:50:44 PM	1728.5	333.3	1.0	41.5
8/16/2018 12:50:45 PM	1728.5	333.3	1.0	41.5
8/16/2018 12:50:46 PM	1725.6	333.3	1.0	41.5
8/16/2018 12:50:53 PM	1728.5	333.3	1.0	41.5
8/16/2018 12:50:54 PM	1726.3	333.3	1.0	41.5
8/16/2018 12:50:55 PM	1727.0	333.3	1.0	41.5
8/16/2018 12:50:56 PM	1726.3	333.3	1.0	41.5
8/16/2018 12:50:57 PM	1722.7	333.3	1.0	41.5
8/16/2018 12:50:58 PM	1722.7	333.3	1.0	41.5
8/16/2018 12:50:59 PM	1722.7	333.3	1.0	41.4
8/16/2018 12:51:06 PM	1721.9	333.3	1.0	41.5
8/16/2018 12:51:07 PM	1722.7	333.3	1.0	41.5
8/16/2018 12:51:08 PM	1723.4	333.3	1.0	41.4
8/16/2018 12:51:09 PM	1721.2	333.3	1.0	41.5
8/16/2018 12:51:10 PM	1721.2	333.3	1.0	41.4
8/16/2018 12:51:11 PM	1716.8	333.3	1.0	41.4
8/16/2018 12:51:12 PM	1718.3	333.3	1.0	41.4
8/16/2018 12:51:13 PM	1716.8	333.3	1.0	41.4
8/16/2018 12:51:20 PM	1716.1	333.3	1.0	41.4
8/16/2018 12:51:21 PM	1713.9	333.3	1.0	41.4
8/16/2018 12:51:22 PM	1713.9	333.3	1.0	41.4
8/16/2018 12:51:23 PM	1713.9	333.3	1.0	41.4
8/16/2018 12:51:24 PM	1713.9	333.3	1.0	41.4
8/16/2018 12:51:25 PM	1711.7	333.3	1.0	41.4
8/16/2018 12:51:26 PM	1713.2	333.3	1.0	41.4
8/16/2018 12:51:27 PM	1713.2	333.3	1.0	41.4
8/16/2018 12:51:34 PM	1712.4	333.3	1.0	41.4
8/16/2018 12:51:35 PM	1712.4	333.3	1.0	41.4
8/16/2018 12:51:36 PM	1713.9	333.3	1.0	41.4
8/16/2018 12:51:37 PM	1713.2	333.3	1.0	41.4
8/16/2018 12:51:38 PM	1713.2	333.3	1.0	41.4
8/16/2018 12:51:39 PM	1713.9	333.3	1.0	41.4
8/16/2018 12:51:40 PM	1713.9	333.3	1.0	41.3
8/16/2018 12:51:47 PM	1712.4	333.3	1.0	41.4
8/16/2018 12:51:48 PM	1713.2	333.3	1.0	41.3
8/16/2018 12:51:49 PM	1713.2	333.3	1.0	41.3
8/16/2018 12:51:50 PM	1713.9	333.3	1.0	41.4
8/16/2018 12:51:51 PM	1713.2	333.3	1.0	41.3
8/16/2018 12:51:52 PM	1714.6	333.3	1.0	41.4
8/16/2018 12:51:53 PM	1715.3	333.3	1.0	41.3
8/16/2018 12:52:00 PM	1713.9	333.3	1.0	41.3
8/16/2018 12:52:01 PM	1715.3	333.3	1.0	41.3
8/16/2018 12:52:02 PM	1714.6	333.3	1.0	41.3
8/16/2018 12:52:03 PM	1716.8	333.3	1.0	41.3
8/16/2018 12:52:04 PM	1716.1	333.3	1.0	41.3
8/16/2018 12:52:05 PM	1716.1	333.3	1.0	41.3
8/16/2018 12:52:06 PM	1716.1	333.3	1.0	41.3
8/16/2018 12:52:13 PM	1716.1	333.3	1.0	41.3
8/16/2018 12:52:14 PM	1716.8	333.3	1.0	41.3
8/16/2018 12:52:15 PM	1716.1	333.3	1.0	41.3
8/16/2018 12:52:16 PM	1716.1	333.3	1.0	41.3
8/16/2018 12:52:17 PM	1713.9	333.3	1.0	41.3
8/16/2018 12:52:18 PM	1713.9	333.3	1.0	41.3
8/16/2018 12:52:19 PM	1713.9	333.3	1.0	41.3
8/16/2018 12:52:20 PM	1713.2	333.3	1.0	41.3
8/16/2018 12:52:27 PM	1711.0	333.3	1.0	41.3
8/16/2018 12:52:28 PM	1710.2	333.3	1.0	41.3
8/16/2018 12:52:29 PM	1707.3	333.3	1.0	41.3
8/16/2018 12:52:30 PM	1705.1	333.3	1.0	41.3
8/16/2018 12:52:31 PM	1702.2	333.3	1.0	41.2
8/16/2018 12:52:32 PM	1702.2	333.3	1.0	41.2
8/16/2018 12:52:33 PM	1698.5	334.8	1.0	41.2
8/16/2018 12:52:34 PM	1697.1	333.3	1.0	41.2
8/16/2018 12:52:41 PM	1694.1	334.8	1.0	41.2
8/16/2018 12:52:42 PM	1694.1	334.8	1.0	41.2
8/16/2018 12:52:43 PM	1695.6	333.3	1.0	41.2
8/16/2018 12:52:44 PM	1694.1	334.8	1.0	41.2
8/16/2018 12:52:45 PM	1694.1	334.8	1.0	41.2
8/16/2018 12:52:46 PM	1694.1	334.8	1.0	41.2
8/16/2018 12:52:47 PM	1690.5	334.8	1.0	41.2
8/16/2018 12:52:54 PM	1689.7	336.3	1.0	41.2
8/16/2018 12:52:55 PM	1691.9	336.3	1.0	41.2
8/16/2018 12:52:56 PM	1692.6	336.3	1.0	41.2
8/16/2018 12:52:57 PM	1693.3	336.3	1.0	41.2
8/16/2018 12:52:58 PM	1694.1	336.3	1.0	41.1
8/16/2018 12:52:59 PM	1691.9	336.3	1.0	41.1
8/16/2018 12:53:00 PM	1694.1	336.3	1.0	41.1
8/16/2018 12:53:07 PM	1694.1	336.3	1.0	41.1
8/16/2018 12:53:08 PM	1695.5	337.7	1.0	41.1
8/16/2018 12:53:09 PM	1699.2	337.7	1.0	41.1
8/16/2018 12:53:10 PM	1698.4	337.7	1.0	41.1
8/16/2018 12:53:11 PM	1701.6	338.2	1.0	41.1
8/16/2018 12:53:12 PM	1700.1	338.2	1.0	41.1
8/16/2018 12:53:13 PM	1701.6	338.2	1.0	41.1
8/16/2018 12:53:20 PM	1701.6	338.2	1.0	41.1
8/16/2018 12:53:21 PM	1699.4	338.2	1.0	41.1
8/16/2018 12:53:22 PM	1700.1	338.2	1.0	41.1
8/16/2018 12:53:23 PM	1700.8	338.2	1.0	41.1
8/16/2018 12:53:24 PM	1701.6	338.2	1.0	41.1
8/16/2018 12:53:25 PM	1703.0	338.2	1.0	41.1
8/16/2018 12:53:26 PM	1704.5	338.2	1.0	41.1
8/16/2018 12:53:27 PM	1704.5	338.2	1.0	41.1
8/16/2018 12:53:34 PM	1706.7	338.2	1.0	41.1
8/16/2018 12:53:35 PM	1705.9	338.2	1.0	41.1
8/16/2018 12:53:36 PM	1705.9	338.2	1.0	41.1
8/16/2018 12:53:37 PM	1705.9	338.2	1.0	41.1
8/16/2018 12:53:38 PM	1707.4	338.2	1.0	41.1
8/16/2018 12:53:39 PM	1706.7	338.2	1.0	41.1
8/16/2018 12:53:40 PM	1706.7	338.2	1.0	41.0
8/16/2018 12:53:41 PM	1707.4	338.2	1.0	41.1
8/16/2018 12:53:48 PM	1708.9	338.2	1.0	41.1
8/16/2018 12:53:49 PM	1707.4	338.2	1.0	41.1
8/16/2018 12:53:50 PM	1707.4	338.2	1.0	41.1
8/16/2018 12:53:51 PM	1709.6	338.2	1.0	41.1
8/16/2018 12:53:52 PM	1708.9	338.2	1.0	41.1
8/16/2018 12:53:53 PM	1709.6	338.2	1.0	41.1
8/16/2018 12:53:54 PM	1710.3	338.2	1.0	41.1
8/16/2018 12:54:01 PM	1708.9	338.2	1.0	41.1
8/16/2018 12:54:02 PM	1711.8	338.2	1.0	41.1
8/16/2018 12:54:03 PM	1709.6	338.2	1.0	41.1
8/16/2018 12:54:04 PM	1709.6	338.2	1.0	41.1
8/16/2018 12:54:05 PM	1710.3	338.2	1.0	41.1
8/16/2018 12:54:06 PM	1708.9	338.2	1.0	41.1
8/16/2018 12:54:07 PM	1709.6	338.2	1.0	41.1
8/16/2018 12:54:14 PM	1707.4	338.2	1.0	41.1
8/16/2018 12:54:15 PM	1707.4	338.2	1.0	41.1
8/16/2018 12:54:16 PM	1710.3	338.2	1.0	41.1
8/16/2018 12:54:17 PM	1713.3	338.2	1.0	41.1
8/16/2018 12:54:18 PM	1710.3	338.2	1.0	41.1
8/16/2018 12:54:19 PM	1712.5	338.2	1.0	41.1
8/16/2018 12:54:20 PM	1710.3	338.2	1.0	41.1
8/16/2018 12:54:21 PM	1711.1	338.2	1.0	41.1
8/16/2018 12:54:28 PM	1712.5	338.2	1.0	41.1
8/16/2018 12:54:29 PM	1712.5	338.2	1.0	41.1
8/16/2018 12:54:30 PM	1711.8	338.2	1.0	41.1
8/16/2018 12:54:31 PM	1710.3	338.2	1.0	41.1
8/16/2018 12:54:32 PM	1711.8	338.2	1.0	41.1
8/16/2018 12:54:33 PM	1710.3	338.2	1.0	41.1
8/16/2018 12:54:34 PM	1714.0	338.2	1.0	41.1
8/16/2018 12:54:35 PM	1713.3	338.2	1.0	41.1
8/16/2018 12:54:42 PM	1710.3	338.2	1.0	41.1
8/16/2018 12:54:43 PM	1713.3	338.2	1.0	41.1
8/16/2018 12:54:44 PM	1711.0	339.6	1.0	41.1
8/16/2018 12:54:45 PM	1710.3	338.2	1.0	41.1
8/16/2018 12:54:46 PM	1711.0	339.6	1.0	41.1
8/16/2018 12:54:47 PM	1710.3	338.2	1.0	41.1
8/16/2018 12:54:48 PM	1708.8	339.6	1.0	41.1
8/16/2018 12:54:55 PM	1706.7	338.2	1.0	41.1
8/16/2018 12:54:56 PM	1709.6	339.6	1.0	41.1
8/16/2018 12:54:57 PM	1707.4	338.2	1.0	41.1
8/16/2018 12:54:58 PM	1709.6	339.6	1.0	41.1
8/16/2018 12:54:59 PM	1708.8	339.6	1.0	41.1
8/16/2018 12:55:00 PM	1710.3	339.6	1.0	41.1
8/16/2018 12:55:01 PM	1708.8	339.6	1.0	41.1
8/16/2018 12:55:08 PM	1708.1	339.6	1.0	41.1
8/16/2018 12:55:09 PM	1708.8	339.6	1.0	41.1
8/16/2018 12:55:10 PM	1708.1	339.6	1.0	41.1
8/16/2018 12:55:11 PM	1708.8	339.6	1.0	41.1
8/16/2018 12:55:12 PM	1708.1	339.6	1.0	41.1
8/16/2018 12:55:13 PM	1711.0	339.6	1.0	41.1
8/16/2018 12:55:14 PM	1711.0	339.6	1.0	41.1
8/16/2018 12:55:15 PM	1711.0	339.6	1.0	41.1
8/16/2018 12:55:22 PM	1711.0	339.6	1.0	41.1
8/16/2018 12:55:23 PM	1708.1	339.6	1.0	41.1
8/16/2018 12:55:24 PM	1711.0	339.6	1.0	41.1
8/16/2018 12:55:25 PM	1711.0	339.6	1.0	41.1
8/16/2018 12:55:26 PM	1711.0	339.6	1.0	41.1
8/16/2018 12:55:27 PM	1711.8	339.6	1.0	41.1
8/16/2018 12:55:28 PM	1711.0	339.6	1.0	41.1
8/16/2018 12:55:29 PM	1710.3	339.6	1.0	41.1
8/16/2018 12:55:36 PM	1711.0	339.6	1.0	41.1
8/16/2018 12:55:37 PM	1711.0	339.6	1.0	41.1
8/16/2018 12:55:38 PM	1714.0	339.6	1.0	41.1
8/16/2018 12:55:39 PM	1714.7	339.6	1.0	41.1
8/16/2018 12:55:40 PM	1714.0	339.6	1.0	41.1
8/16/2018 12:55:41 PM	1716.9	339.6	1.0	41.1
8/16/2018 12:55:42 PM	1716.9	339.6	1.0	41.1
8/16/2018 12:55:49 PM	1716.9	339.6	1.0	41.1
8/16/2018 12:55:50 PM	1719.1	339.6	1.0	41.1
8/16/2018 12:55:51 PM	1716.9	339.6	1.0	41.1
8/16/2018 12:55:52 PM	1719.8	339.6	1.0	41.1
8/16/2018 12:55:53 PM	1719.8	339.6	1.0	41.1
8/16/2018 12:55:54 PM	1722.7	341.1	1.0	41.1
8/16/2018 12:55:55 PM	1719.8	339.6	1.0	41.1
8/16/2018 12:56:02 PM	1720.5	341.1	1.0	41.1
8/16/2018 12:56:03 PM	1722.7	341.1	1.0	41.1
8/16/2018 12:56:04 PM	1723.5	341.1	1.0	41.1
8/16/2018 12:56:05 PM	1721.3	341.1	1.0	41.1
8/16/2018 12:56:06 PM	1722.7	341.1	1.0	41.1
8/16/2018 12:56:07 PM	1722.7	341.1	1.0	41.1
8/16/2018 12:56:08 PM	1720.5	341.1	1.0	41.1
8/16/2018 12:56:15 PM	1723.5	341.1	1.0	41.1
8/16/2018 12:56:16 PM	1722.7	341.1	1.0	41.1
8/16/2018 12:56:17 PM	1723.5	341.1	1.0	41.1
8/16/2018 12:56:18 PM	1725.6	341.1	1.0	41.1
8/16/2018 12:56:19 PM	1724.9	341.1	1.0	41.1
8/16/2018 12:56:20 PM	1726.4	341.1	1.0	41.1
8/16/2018 12:56:21 PM	1723.5	341.1	1.0	41.1
8/16/2018 12:56:22 PM	1724.2	341.1	1.0	41.1
8/16/2018 12:56:29 PM	1725.6	341.1	1.0	41.0
8/16/2018 12:56:30 PM	1723.5	341.1	1.0	41.1
8/16/2018 12:56:31 PM	1724.2	342.6	1.0	41.1
8/16/2018 12:56:32 PM	1724.2	342.6	1.0	41.1
8/16/2018 12:56:33 PM	1724.2	342.6	1.0	41.1
8/16/2018 12:56:34 PM	1723.4	342.6	1.0	41.1
8/16/2018 12:56:35 PM	1722.0	342.6	1.0	41.1
8/16/2018 12:56:36 PM	1722.7	342.6	1.0	41.0
8/16/2018 12:56:43 PM	1721.2	342.6	1.0	41.1
8/16/2018 12:56:44 PM	1722.0	342.6	1.0	41.1
8/16/2018 12:56:45 PM	1721.2	342.6	1.0	41.1
8/16/2018 12:56:46 PM	1722.0	342.6	1.0	41.1
8/16/2018 12:56:47 PM	1722.7	342.6	1.0	41.1
8/16/2018 12:56:48 PM	1723.4	342.6	1.0	41.0
8/16/2018 12:56:49 PM	1722.0	342.6	1.0	41.1
8/16/2018 12:56:56 PM	1723.4	342.6	1.0	41.1
8/16/2018 12:56:57 PM	1722.7	342.6	1.0	41.1
8/16/2018 12:56:58 PM	1722.0	342.6	1.0	41.0
8/16/2018 12:56:59 PM	1721.2	342.6	1.0	41.0
8/16/2018 12:57:00 PM	1720.5	342.6	1.0	41.0
8/16/2018 12:57:01 PM	1718.3	342.6	1.0	41.0
8/16/2018 12:57:02 PM	1719.8	342.6	1.0	41.0
8/16/2018 12:57:09 PM	1719.8	342.6	1.0	41.0
8/16/2018 12:57:10 PM	1718.3	342.6	1.0	41.0
8/16/2018 12:57:11 PM	1720.5	342.6	1.0	41.0
8/16/2018 12:57:12 PM	1720.5	342.6	1.0	41.0
8/16/2018 12:57:13 PM	1720.5	342.6	1.0	41.0
8/16/2018 12:57:14 PM	1720.5	342.6	1.0	41.0
8/16/2018 12:57:15 PM	1721.2	342.6	1.0	41.0
8/16/2018 12:57:16 PM	1721.2	342.6	1.0	41.0
8/16/2018 12:57:23 PM	1720.5	342.6	1.0	41.0
8/16/2018 12:57:24 PM	1720.5	342.6	1.0	41.0
8/16/2018 12:57:25 PM	1718.3	342.6	1.0	41.0
8/16/2018 12:57:26 PM	1721.2	342.6	1.0	41.0
8/16/2018 12:57:27 PM	1724.9	342.6	1.0	41.0
8/16/2018 12:57:28 PM	1721.2	342.6	1.0	41.0
8/16/2018 12:57:29 PM	1721.2	342.6	1.0	41.0
8/16/2018 12:57:30 PM	1721.2	342.6	1.0	41.0
8/16/2018 12:57:37 PM	1724.9	342.6	1.0	41.0
8/16/2018 12:57:38 PM	1724.2	342.6	1.0	41.0
8/16/2018 12:57:39 PM	1723.4	342.6	1.0	41.0
8/16/2018 12:57:40 PM	1724.2	342.6	1.0	41.0
8/16/2018 12:57:41 PM	1723.4	342.6	1.0	41.0
8/16/2018 12:57:42 PM	1722.7	342.6	1.0	41.0
8/16/2018 12:57:43 PM	1726.4	342.6	1.0	41.0
8/16/2018 12:57:50 PM	1723.4	342.6	1.0	41.0
8/16/2018 12:57:51 PM	1724.2	342.6	1.0	41.0
8/16/2018 12:57:52 PM	1724.2	342.6	1.0	41.0
8/16/2018 12:57:53 PM	1723.4	342.6	1.0	41.0
8/16/2018 12:57:54 PM	1725.6	342.6	1.0	41.0
8/16/2018 12:57:55 PM	1724.2	342.6	1.0	41.0
8/16/2018 12:57:56 PM	1724.2	342.6	1.0	41.0
8/16/2018 12:58:03 PM	1720.5	342.6	1.0	41.0
8/16/2018 12:58:04 PM	1722.0	342.6	1.0	41.0
8/16/2018 12:58:05 PM	1724.2	342.6	1.0	41.0
8/16/2018 12:58:06 PM	1721.2	342.6	1.0	41.0
8/16/2018 12:58:07 PM	1722.0	341.1	1.0	41.0
8/16/2018 12:58:08 PM	1720.5	342.6	1.0	41.0
8/16/2018 12:58:09 PM	1717.6	341.1	1.0	41.0
8/16/2018 12:58:16 PM	1719.1	341.1	1.0	41.0
8/16/2018 12:58:17 PM	1719.8	342.6	1.0	41.1
8/16/2018 12:58:18 PM	1717.6	341.1	1.0	41.0
8/16/2018 12:58:19 PM	1720.5	341.1	1.0	41.1
8/16/2018 12:58:20 PM	1719.1	341.1	1.0	41.0
8/16/2018 12:58:21 PM	1716.9	341.1	1.0	41.0
8/16/2018 12:58:22 PM	1717.6	341.1	1.0	41.0
8/16/2018 12:58:23 PM	1717.6	341.1	1.0	41.1
8/16/2018 12:58:30 PM	1717.6	341.1	1.0	41.1
8/16/2018 12:58:31 PM	1717.6	341.1	1.0	41.1
8/16/2018 12:58:32 PM	1717.6	341.1	1.0	41.1
8/16/2018 12:58:33 PM	1717.6	341.1	1.0	41.1
8/16/2018 12:58:34 PM	1719.1	341.1	1.0	41.1
8/16/2018 12:58:35 PM	1717.6	341.1	1.0	41.1
8/16/2018 12:58:36 PM	1719.8	341.1	1.0	41.1
8/16/2018 12:58:37 PM	1716.9	341.1	1.0	41.1
8/16/2018 12:58:44 PM	1716.1	341.1	1.0	41.1
8/16/2018 12:58:45 PM	1717.6	341.1	1.0	41.1
8/16/2018 12:58:46 PM	1717.6	341.1	1.0	41.1
8/16/2018 12:58:47 PM	1717.6	341.1	1.0	41.1
8/16/2018 12:58:48 PM	1718.3	342.6	1.0	41.1
8/16/2018 12:58:49 PM	1718.3	342.6	1.0	41.1
8/16/2018 12:58:50 PM	1716.1	341.1	1.0	41.1
8/16/2018 12:58:57 PM	1716.9	341.1	1.0	41.1
8/16/2018 12:58:58 PM	1717.6	342.6	1.0	41.1
8/16/2018 12:58:59 PM	1721.2	342.6	1.0	41.1
8/16/2018 12:59:00 PM	1718.3	342.6	1.0	41.1
8/16/2018 12:59:01 PM	1719.0	342.6	1.0	41.1
8/16/2018 12:59:02 PM	1721.2	342.6	1.0	41.1
8/16/2018 12:59:03 PM	1719.0	342.6	1.0	41.1
8/16/2018 12:59:10 PM	1718.3	342.6	1.0	41.1
8/16/2018 12:59:11 PM	1717.6	342.6	1.0	41.1
8/16/2018 12:59:12 PM	1718.3	342.6	1.0	41.1
8/16/2018 12:59:13 PM	1715.4	342.6	1.0	41.1
8/16/2018 12:59:14 PM	1715.4	342.6	1.0	41.1
8/16/2018 12:59:15 PM	1716.1	342.6	1.0	41.1
8/16/2018 12:59:16 PM	1715.4	342.6	1.0	41.1
8/16/2018 12:59:23 PM	1715.4	342.6	1.0	41.1
8/16/2018 12:59:24 PM	1715.4	342.6	1.0	41.1
8/16/2018 12:59:25 PM	1715.4	342.6	1.0	41.1
8/16/2018 12:59:26 PM	1714.7	342.6	1.0	41.1
8/16/2018 12:59:27 PM	1715.4	342.6	1.0	41.1
8/16/2018 12:59:28 PM	1713.2	342.6	1.0	41.1
8/16/2018 12:59:29 PM	1710.3	342.6	1.0	41.1
8/16/2018 12:59:30 PM	1709.5	342.6	1.0	41.1
8/16/2018 12:59:37 PM	1709.5	342.6	1.0	41.1
8/16/2018 12:59:38 PM	1707.4	342.6	1.0	41.1
8/16/2018 12:59:39 PM	1709.5	342.6	1.0	41.1
8/16/2018 12:59:40 PM	1706.6	342.6	1.0	41.1
8/16/2018 12:59:41 PM	1709.5	342.6	1.0	41.1
8/16/2018 12:59:42 PM	1708.1	342.6	1.0	41.1
8/16/2018 12:59:43 PM	1706.6	342.6	1.0	41.1
8/16/2018 12:59:44 PM	1708.8	342.6	1.0	41.1
8/16/2018 12:59:51 PM	1709.5	342.6	1.0	41.1
8/16/2018 12:59:52 PM	1707.4	342.6	1.0	41.1
8/16/2018 12:59:53 PM	1707.4	342.6	1.0	41.1
8/16/2018 12:59:54 PM	1708.8	342.6	1.0	41.1
8/16/2018 12:59:55 PM	1706.6	342.6	1.0	41.0
8/16/2018 12:59:56 PM	1707.4	342.6	1.0	41.1
8/16/2018 12:59:57 PM	1706.6	342.6	1.0	41.0
8/16/2018 1:00:04 PM	1707.4	342.6	1.0	41.0
8/16/2018 1:00:05 PM	1705.9	342.6	1.0	41.1
8/16/2018 1:00:06 PM	1709.5	342.6	1.0	41.0
8/16/2018 1:00:07 PM	1709.5	342.6	1.0	41.0
8/16/2018 1:00:08 PM	1708.1	342.6	1.0	41.0
8/16/2018 1:00:09 PM	1705.2	342.6	1.0	41.0
8/16/2018 1:00:10 PM	1708.1	342.6	1.0	41.0
8/16/2018 1:00:17 PM	1708.8	342.6	1.0	41.0
8/16/2018 1:00:18 PM	1707.4	342.6	1.0	41.0
8/16/2018 1:00:19 PM	1708.1	342.6	1.0	41.0
8/16/2018 1:00:20 PM	1709.5	342.6	1.0	41.0
8/16/2018 1:00:21 PM	1705.2	342.6	1.0	41.0
8/16/2018 1:00:22 PM	1711.0	342.6	1.0	41.0
8/16/2018 1:00:23 PM	1709.5	342.6	1.0	41.0
8/16/2018 1:00:24 PM	1709.5	342.6	1.0	41.0
8/16/2018 1:00:31 PM	1710.3	342.6	1.0	41.0
8/16/2018 1:00:32 PM	1709.5	342.6	1.0	41.0
8/16/2018 1:00:33 PM	1711.0	342.6	1.0	41.0
8/16/2018 1:00:34 PM	1711.0	342.6	1.0	41.0
8/16/2018 1:00:35 PM	1712.5	342.6	1.0	41.0
8/16/2018 1:00:36 PM	1712.5	342.6	1.0	41.0
8/16/2018 1:00:37 PM	1712.5	342.6	1.0	41.0
8/16/2018 1:00:38 PM	1712.5	342.6	1.0	41.0
8/16/2018 1:00:45 PM	1712.5	342.6	1.0	41.0
8/16/2018 1:00:46 PM	1710.3	342.6	1.0	41.0
8/16/2018 1:00:47 PM	1711.0	342.6	1.0	41.0
8/16/2018 1:00:48 PM	1708.1	342.6	1.0	41.0
8/16/2018 1:00:49 PM	1705.9	342.6	1.0	41.0
8/16/2018 1:00:50 PM	1705.9	342.6	1.0	41.0
8/16/2018 1:00:51 PM	1705.2	341.1	1.0	41.0
8/16/2018 1:00:58 PM	1703.0	342.6	1.0	41.0
8/16/2018 1:00:59 PM	1703.0	342.6	1.0	41.0
8/16/2018 1:01:00 PM	1700.0	342.6	1.0	41.0
8/16/2018 1:01:01 PM	1700.8	342.6	1.0	41.0
8/16/2018 1:01:02 PM	1700.8	342.6	1.0	41.0
8/16/2018 1:01:03 PM	1700.8	342.6	1.0	41.0
8/16/2018 1:01:04 PM	1700.8	342.6	1.0	41.0
8/16/2018 1:01:11 PM	1700.8	342.6	1.0	41.0
8/16/2018 1:01:12 PM	1700.1	341.1	1.0	41.0
8/16/2018 1:01:13 PM	1703.0	342.6	1.0	41.0
8/16/2018 1:01:14 PM	1702.2	342.6	1.0	41.0
8/16/2018 1:01:15 PM	1703.7	342.6	1.0	41.0
8/16/2018 1:01:16 PM	1703.7	342.6	1.0	41.0
8/16/2018 1:01:17 PM	1703.7	342.6	1.0	41.0
8/16/2018 1:01:24 PM	1703.7	342.6	1.0	41.0
8/16/2018 1:01:25 PM	1702.2	342.6	1.0	41.0
8/16/2018 1:01:26 PM	1702.2	342.6	1.0	41.0
8/16/2018 1:01:27 PM	1700.1	341.1	1.0	41.0
8/16/2018 1:01:28 PM	1700.8	342.6	1.0	41.0
8/16/2018 1:01:29 PM	1700.8	342.6	1.0	41.0
8/16/2018 1:01:30 PM	1700.8	342.6	1.0	41.0
8/16/2018 1:01:31 PM	1700.1	341.1	1.0	41.0
8/16/2018 1:01:38 PM	1701.5	342.6	1.0	41.0
8/16/2018 1:01:39 PM	1703.0	341.1	1.0	41.0
8/16/2018 1:01:40 PM	1702.3	341.1	1.0	41.0
8/16/2018 1:01:41 PM	1701.5	341.1	1.0	41.0
8/16/2018 1:01:42 PM	1700.8	341.1	1.0	41.0
8/16/2018 1:01:43 PM	1699.3	341.1	1.0	41.0
8/16/2018 1:01:44 PM	1697.1	341.1	1.0	41.0
8/16/2018 1:01:45 PM	1697.1	341.1	1.0	41.0
8/16/2018 1:01:52 PM	1694.2	341.1	1.0	41.0
8/16/2018 1:01:53 PM	1692.7	341.1	1.0	41.0
8/16/2018 1:01:54 PM	1691.3	341.1	1.0	41.0
8/16/2018 1:01:55 PM	1691.3	341.1	1.0	41.0
8/16/2018 1:01:56 PM	1694.2	341.1	1.0	41.0
8/16/2018 1:01:57 PM	1692.7	341.1	1.0	41.0
8/16/2018 1:01:58 PM	1694.2	341.1	1.0	41.0
8/16/2018 1:02:05 PM	1694.2	341.1	1.0	41.0
8/16/2018 1:02:06 PM	1696.4	341.1	1.0	41.0
8/16/2018 1:02:07 PM	1696.4	341.1	1.0	41.0
8/16/2018 1:02:08 PM	1697.1	341.1	1.0	41.0
8/16/2018 1:02:09 PM	1697.1	341.1	1.0	41.0
8/16/2018 1:02:10 PM	1699.3	341.1	1.0	41.0
8/16/2018 1:02:11 PM	1700.1	341.1	1.0	41.0
8/16/2018 1:02:18 PM	1700.1	341.1	1.0	41.0
8/16/2018 1:02:19 PM	1697.9	341.1	1.0	41.1
8/16/2018 1:02:20 PM	1700.1	341.1	1.0	41.1
8/16/2018 1:02:21 PM	1700.8	342.6	1.0	41.0
8/16/2018 1:02:22 PM	1700.1	341.1	1.0	41.1
8/16/2018 1:02:23 PM	1702.3	341.1	1.0	41.1
8/16/2018 1:02:24 PM	1703.0	341.1	1.0	41.1
8/16/2018 1:02:25 PM	1703.7	341.1	1.0	41.1
8/16/2018 1:02:32 PM	1705.9	342.6	1.0	41.1
8/16/2018 1:02:33 PM	1706.6	342.6	1.0	41.1
8/16/2018 1:02:34 PM	1708.1	341.1	1.0	41.1
8/16/2018 1:02:35 PM	1705.9	341.1	1.0	41.1
8/16/2018 1:02:36 PM	1708.8	342.6	1.0	41.1
8/16/2018 1:02:37 PM	1706.6	342.6	1.0	41.1
8/16/2018 1:02:38 PM	1705.9	341.1	1.0	41.1
8/16/2018 1:02:39 PM	1706.6	342.6	1.0	41.1
8/16/2018 1:02:46 PM	1707.4	342.6	1.0	41.1
8/16/2018 1:02:47 PM	1705.9	341.1	1.0	41.1
8/16/2018 1:02:48 PM	1706.6	342.6	1.0	41.1
8/16/2018 1:02:49 PM	1705.2	341.1	1.0	41.1
8/16/2018 1:02:50 PM	1703.7	342.6	1.0	41.1
8/16/2018 1:02:51 PM	1703.0	341.1	1.0	41.1
8/16/2018 1:02:52 PM	1701.5	341.1	1.0	41.1
8/16/2018 1:02:59 PM	1701.5	341.1	1.0	41.1
8/16/2018 1:03:00 PM	1703.7	342.6	1.0	41.1
8/16/2018 1:03:01 PM	1703.0	341.1	1.0	41.1
8/16/2018 1:03:02 PM	1705.2	341.1	1.0	41.1
8/16/2018 1:03:03 PM	1705.9	341.1	1.0	41.1
8/16/2018 1:03:04 PM	1708.8	341.1	1.0	41.2
8/16/2018 1:03:05 PM	1707.4	342.6	1.0	41.2
8/16/2018 1:03:12 PM	1706.6	342.6	1.0	41.2
8/16/2018 1:03:13 PM	1708.8	342.6	1.0	41.2
8/16/2018 1:03:14 PM	1708.1	341.1	1.0	41.2
8/16/2018 1:03:15 PM	1708.8	342.6	1.0	41.2
8/16/2018 1:03:16 PM	1708.1	341.1	1.0	41.2
8/16/2018 1:03:17 PM	1707.4	341.1	1.0	41.2
8/16/2018 1:03:18 PM	1706.6	341.1	1.0	41.2
8/16/2018 1:03:25 PM	1711.0	341.1	1.0	41.2
8/16/2018 1:03:26 PM	1708.8	341.1	1.0	41.2
8/16/2018 1:03:27 PM	1711.0	341.1	1.0	41.2
8/16/2018 1:03:28 PM	1711.0	341.1	1.0	41.2
8/16/2018 1:03:29 PM	1711.0	341.1	1.0	41.2
8/16/2018 1:03:30 PM	1711.8	341.1	1.0	41.2
8/16/2018 1:03:31 PM	1711.8	341.1	1.0	41.2
8/16/2018 1:03:32 PM	1711.0	341.1	1.0	41.2
8/16/2018 1:03:39 PM	1708.1	341.1	1.0	41.2
8/16/2018 1:03:40 PM	1708.1	341.1	1.0	41.2
8/16/2018 1:03:41 PM	1705.9	341.1	1.0	41.2
8/16/2018 1:03:42 PM	1705.9	341.1	1.0	41.2
8/16/2018 1:03:43 PM	1705.9	341.1	1.0	41.2
8/16/2018 1:03:44 PM	1703.0	341.1	1.0	41.2
8/16/2018 1:03:45 PM	1705.9	341.1	1.0	41.2
8/16/2018 1:03:46 PM	1703.0	341.1	1.0	41.2
8/16/2018 1:03:53 PM	1705.2	341.1	1.0	41.2
8/16/2018 1:03:54 PM	1705.2	341.1	1.0	41.2
8/16/2018 1:03:55 PM	1705.9	341.1	1.0	41.2
8/16/2018 1:03:56 PM	1705.9	341.1	1.0	41.2
8/16/2018 1:03:57 PM	1705.9	341.1	1.0	41.2
8/16/2018 1:03:58 PM	1705.2	341.1	1.0	41.2
8/16/2018 1:03:59 PM	1705.9	341.1	1.0	41.2
8/16/2018 1:04:06 PM	1705.9	341.1	1.0	41.2
8/16/2018 1:04:07 PM	1703.0	341.1	1.0	41.2
8/16/2018 1:04:08 PM	1704.4	341.1	1.0	41.2
8/16/2018 1:04:09 PM	1705.9	341.1	1.0	41.2
8/16/2018 1:04:10 PM	1705.9	341.1	1.0	41.2
8/16/2018 1:04:11 PM	1705.2	341.1	1.0	41.2
8/16/2018 1:04:12 PM	1702.3	339.6	1.0	41.2
8/16/2018 1:04:19 PM	1702.3	339.6	1.0	41.2
8/16/2018 1:04:20 PM	1700.8	339.6	1.0	41.2
8/16/2018 1:04:21 PM	1702.3	339.6	1.0	41.2
8/16/2018 1:04:22 PM	1699.3	339.6	1.0	41.2
8/16/2018 1:04:23 PM	1698.6	339.6	1.0	41.2
8/16/2018 1:04:24 PM	1695.0	339.6	1.0	41.2
8/16/2018 1:04:25 PM	1696.4	339.6	1.0	41.2
8/16/2018 1:04:32 PM	1697.9	339.6	1.0	41.2
8/16/2018 1:04:33 PM	1696.4	339.6	1.0	41.2
8/16/2018 1:04:34 PM	1697.2	339.6	1.0	41.2
8/16/2018 1:04:35 PM	1699.3	339.6	1.0	41.2
8/16/2018 1:04:36 PM	1699.3	339.6	1.0	41.2
8/16/2018 1:04:37 PM	1699.3	339.6	1.0	41.2
8/16/2018 1:04:38 PM	1699.3	339.6	1.0	41.2
8/16/2018 1:04:39 PM	1699.3	339.6	1.0	41.2
8/16/2018 1:04:46 PM	1696.4	339.6	1.0	41.2
8/16/2018 1:04:47 PM	1695.7	339.6	1.0	41.2
8/16/2018 1:04:48 PM	1695.7	339.6	1.0	41.2
8/16/2018 1:04:49 PM	1693.5	339.6	1.0	41.2
8/16/2018 1:04:50 PM	1694.2	339.6	1.0	41.2
8/16/2018 1:04:51 PM	1694.2	339.6	1.0	41.2
8/16/2018 1:04:52 PM	1695.7	339.6	1.0	41.2
8/16/2018 1:04:53 PM	1695.7	339.6	1.0	41.2
8/16/2018 1:05:00 PM	1697.2	339.6	1.0	41.2
8/16/2018 1:05:01 PM	1695.0	339.6	1.0	41.2
8/16/2018 1:05:02 PM	1697.9	339.6	1.0	41.2
8/16/2018 1:05:03 PM	1698.6	339.6	1.0	41.2
8/16/2018 1:05:04 PM	1698.6	339.6	1.0	41.2
8/16/2018 1:05:05 PM	1696.4	339.6	1.0	41.2
8/16/2018 1:05:06 PM	1697.9	339.6	1.0	41.2
8/16/2018 1:05:13 PM	1697.9	339.6	1.0	41.2
8/16/2018 1:05:14 PM	1695.7	339.6	1.0	41.2
8/16/2018 1:05:15 PM	1699.3	339.6	1.0	41.2
8/16/2018 1:05:16 PM	1696.4	339.6	1.0	41.2
8/16/2018 1:05:17 PM	1698.6	338.2	1.0	41.2
8/16/2018 1:05:18 PM	1697.2	338.2	1.0	41.2
8/16/2018 1:05:19 PM	1697.9	338.2	1.0	41.2
8/16/2018 1:05:26 PM	1697.9	338.2	1.0	41.2
8/16/2018 1:05:27 PM	1698.6	338.2	1.0	41.2
8/16/2018 1:05:28 PM	1700.8	338.2	1.0	41.2
8/16/2018 1:05:29 PM	1699.4	338.2	1.0	41.2
8/16/2018 1:05:30 PM	1698.6	338.2	1.0	41.2
8/16/2018 1:05:31 PM	1697.9	338.2	1.0	41.2
8/16/2018 1:05:32 PM	1695.7	338.2	1.0	41.2
8/16/2018 1:05:39 PM	1693.5	338.2	1.0	41.2
8/16/2018 1:05:40 PM	1699.4	338.2	1.0	41.2
8/16/2018 1:05:41 PM	1697.9	338.2	1.0	41.2
8/16/2018 1:05:42 PM	1697.9	338.2	1.0	41.2
8/16/2018 1:05:43 PM	1697.2	338.2	1.0	41.2
8/16/2018 1:05:44 PM	1698.6	338.2	1.0	41.2
8/16/2018 1:05:45 PM	1698.6	338.2	1.0	41.2
8/16/2018 1:05:46 PM	1698.6	338.2	1.0	41.2
8/16/2018 1:05:53 PM	1698.6	338.2	1.0	41.2
8/16/2018 1:05:54 PM	1697.2	338.2	1.0	41.2
8/16/2018 1:05:55 PM	1700.1	338.2	1.0	41.2
8/16/2018 1:05:56 PM	1701.6	338.2	1.0	41.2
8/16/2018 1:05:57 PM	1703.8	338.2	1.0	41.2
8/16/2018 1:05:58 PM	1704.5	338.2	1.0	41.2
8/16/2018 1:05:59 PM	1702.3	338.2	1.0	41.2
8/16/2018 1:06:00 PM	1705.2	338.2	1.0	41.2
8/16/2018 1:06:07 PM	1704.5	338.2	1.0	41.2
8/16/2018 1:06:08 PM	1703.0	338.2	1.0	41.2
8/16/2018 1:06:09 PM	1704.5	338.2	1.0	41.2
8/16/2018 1:06:10 PM	1701.6	338.2	1.0	41.2
8/16/2018 1:06:11 PM	1701.6	338.2	1.0	41.2
8/16/2018 1:06:12 PM	1701.6	338.2	1.0	41.2
8/16/2018 1:06:13 PM	1701.6	338.2	1.0	41.2
8/16/2018 1:06:20 PM	1702.3	336.7	1.0	41.2
8/16/2018 1:06:21 PM	1701.6	336.7	1.0	41.2
8/16/2018 1:06:22 PM	1707.4	338.2	1.0	41.2
8/16/2018 1:06:23 PM	1704.5	336.7	1.0	41.2
8/16/2018 1:06:24 PM	1703.8	336.7	1.0	41.2
8/16/2018 1:06:25 PM	1704.5	338.2	1.0	41.2
8/16/2018 1:06:26 PM	1706.7	336.7	1.0	41.2
8/16/2018 1:06:33 PM	1705.2	338.2	1.0	41.3
8/16/2018 1:06:34 PM	1708.2	336.7	1.0	41.3
8/16/2018 1:06:35 PM	1705.2	336.7	1.0	41.2
8/16/2018 1:06:36 PM	1707.4	336.7	1.0	41.3
8/16/2018 1:06:37 PM	1708.9	338.2	1.0	41.3
8/16/2018 1:06:38 PM	1709.6	336.7	1.0	41.3
8/16/2018 1:06:39 PM	1711.1	336.7	1.0	41.3
8/16/2018 1:06:40 PM	1711.8	336.7	1.0	41.3
8/16/2018 1:06:47 PM	1710.3	336.7	1.0	41.3
8/16/2018 1:06:48 PM	1710.3	336.7	1.0	41.3
8/16/2018 1:06:49 PM	1711.1	336.7	1.0	41.3
8/16/2018 1:06:50 PM	1710.3	336.7	1.0	41.3
8/16/2018 1:06:51 PM	1709.6	336.7	1.0	41.3
8/16/2018 1:06:52 PM	1709.6	336.7	1.0	41.3
8/16/2018 1:06:53 PM	1710.3	336.7	1.0	41.3
8/16/2018 1:06:54 PM	1709.6	336.7	1.0	41.3
8/16/2018 1:07:01 PM	1709.6	336.7	1.0	41.3
8/16/2018 1:07:02 PM	1709.6	336.7	1.0	41.3
8/16/2018 1:07:03 PM	1709.6	336.7	1.0	41.3
8/16/2018 1:07:04 PM	1712.5	336.7	1.0	41.3
8/16/2018 1:07:05 PM	1709.6	336.7	1.0	41.3
8/16/2018 1:07:06 PM	1712.5	336.7	1.0	41.3
8/16/2018 1:07:07 PM	1712.5	336.7	1.0	41.3
8/16/2018 1:07:14 PM	1710.3	336.7	1.0	41.3
8/16/2018 1:07:15 PM	1711.8	336.7	1.0	41.3
8/16/2018 1:07:16 PM	1712.5	336.7	1.0	41.3
8/16/2018 1:07:17 PM	1713.3	336.7	1.0	41.3
8/16/2018 1:07:18 PM	1712.5	336.7	1.0	41.3
8/16/2018 1:07:19 PM	1710.3	336.7	1.0	41.3
8/16/2018 1:07:20 PM	1711.8	336.7	1.0	41.3
8/16/2018 1:07:27 PM	1712.5	336.7	1.0	41.3
8/16/2018 1:07:28 PM	1712.5	336.7	1.0	41.3
8/16/2018 1:07:29 PM	1715.5	336.7	1.0	41.3
8/16/2018 1:07:30 PM	1715.5	336.7	1.0	41.3
8/16/2018 1:07:31 PM	1714.7	336.7	1.0	41.3
8/16/2018 1:07:32 PM	1717.7	336.7	1.0	41.3
8/16/2018 1:07:33 PM	1715.5	336.7	1.0	41.3
8/16/2018 1:07:40 PM	1717.7	336.7	1.0	41.3
8/16/2018 1:07:41 PM	1718.4	336.7	1.0	41.3
8/16/2018 1:07:42 PM	1717.7	336.7	1.0	41.3
8/16/2018 1:07:43 PM	1717.7	336.7	1.0	41.3
8/16/2018 1:07:44 PM	1718.4	336.7	1.0	41.3
8/16/2018 1:07:45 PM	1718.4	336.7	1.0	41.3
8/16/2018 1:07:46 PM	1719.1	336.7	1.0	41.3
8/16/2018 1:07:47 PM	1719.9	336.7	1.0	41.3
8/16/2018 1:07:54 PM	1720.6	336.7	1.0	41.3
8/16/2018 1:07:55 PM	1720.6	336.7	1.0	41.3
8/16/2018 1:07:56 PM	1719.1	336.7	1.0	41.3
8/16/2018 1:07:57 PM	1721.3	336.7	1.0	41.3
8/16/2018 1:07:58 PM	1719.9	336.7	1.0	41.3
8/16/2018 1:07:59 PM	1719.9	336.7	1.0	41.3
8/16/2018 1:08:00 PM	1718.4	336.7	1.0	41.3
8/16/2018 1:08:01 PM	1718.4	336.7	1.0	41.3
8/16/2018 1:08:08 PM	1718.4	336.7	1.0	41.3
8/16/2018 1:08:09 PM	1718.4	336.7	1.0	41.3
8/16/2018 1:08:10 PM	1714.7	336.7	1.0	41.3
8/16/2018 1:08:11 PM	1714.0	336.7	1.0	41.3
8/16/2018 1:08:12 PM	1713.3	336.7	1.0	41.3
8/16/2018 1:08:13 PM	1712.5	336.7	1.0	41.3
8/16/2018 1:08:14 PM	1714.7	336.7	1.0	41.3
8/16/2018 1:08:21 PM	1713.3	335.2	1.0	41.3
8/16/2018 1:08:22 PM	1716.9	336.7	1.0	41.3
8/16/2018 1:08:23 PM	1717.7	336.7	1.0	41.3
8/16/2018 1:08:24 PM	1718.4	336.7	1.0	41.3
8/16/2018 1:08:25 PM	1716.9	336.7	1.0	41.3
8/16/2018 1:08:26 PM	1719.9	336.7	1.0	41.3
8/16/2018 1:08:27 PM	1717.7	336.7	1.0	41.3
8/16/2018 1:08:34 PM	1717.7	335.2	1.0	41.3
8/16/2018 1:08:35 PM	1717.7	335.2	1.0	41.3
8/16/2018 1:08:36 PM	1716.9	335.2	1.0	41.3
8/16/2018 1:08:37 PM	1717.7	335.2	1.0	41.3
8/16/2018 1:08:38 PM	1715.5	335.2	1.0	41.3
8/16/2018 1:08:39 PM	1711.8	335.2	1.0	41.3
8/16/2018 1:08:40 PM	1714.0	335.2	1.0	41.3
8/16/2018 1:08:47 PM	1714.0	335.2	1.0	41.3
8/16/2018 1:08:48 PM	1711.8	335.2	1.0	41.3
8/16/2018 1:08:49 PM	1710.4	335.2	1.0	41.4
8/16/2018 1:08:50 PM	1711.8	335.2	1.0	41.3
8/16/2018 1:08:51 PM	1711.1	335.2	1.0	41.4
8/16/2018 1:08:52 PM	1711.8	335.2	1.0	41.4
8/16/2018 1:08:53 PM	1709.6	335.2	1.0	41.3
8/16/2018 1:08:54 PM	1711.8	335.2	1.0	41.4
8/16/2018 1:09:01 PM	1714.0	335.2	1.0	41.4
8/16/2018 1:09:02 PM	1714.8	335.2	1.0	41.4
8/16/2018 1:09:03 PM	1714.8	335.2	1.0	41.4
8/16/2018 1:09:04 PM	1714.8	335.2	1.0	41.4
8/16/2018 1:09:05 PM	1718.4	336.7	1.0	41.4
8/16/2018 1:09:06 PM	1717.7	335.2	1.0	41.4
8/16/2018 1:09:07 PM	1716.9	335.2	1.0	41.4
8/16/2018 1:09:08 PM	1718.4	336.7	1.0	41.4
8/16/2018 1:09:15 PM	1721.3	335.2	1.0	41.4
8/16/2018 1:09:16 PM	1719.9	335.2	1.0	41.4
8/16/2018 1:09:17 PM	1722.0	336.7	1.0	41.4
8/16/2018 1:09:18 PM	1721.3	336.7	1.0	41.4
8/16/2018 1:09:19 PM	1722.8	335.2	1.0	41.4
8/16/2018 1:09:20 PM	1724.2	336.7	1.0	41.4
8/16/2018 1:09:21 PM	1722.8	336.7	1.0	41.4
8/16/2018 1:09:28 PM	1722.0	336.7	1.0	41.4
8/16/2018 1:09:29 PM	1727.2	336.7	1.0	41.4
8/16/2018 1:09:30 PM	1722.8	336.7	1.0	41.4
8/16/2018 1:09:31 PM	1726.4	336.7	1.0	41.4
8/16/2018 1:09:32 PM	1724.2	336.7	1.0	41.4
8/16/2018 1:09:33 PM	1724.2	336.7	1.0	41.4
8/16/2018 1:09:34 PM	1725.7	336.7	1.0	41.4
8/16/2018 1:09:41 PM	1726.4	336.7	1.0	41.4
8/16/2018 1:09:42 PM	1725.0	336.7	1.0	41.4
8/16/2018 1:09:43 PM	1727.2	336.7	1.0	41.4
8/16/2018 1:09:44 PM	1728.6	336.7	1.0	41.5
8/16/2018 1:09:45 PM	1727.9	336.7	1.0	41.5
8/16/2018 1:09:46 PM	1725.7	336.7	1.0	41.5
8/16/2018 1:09:47 PM	1723.5	336.7	1.0	41.5
8/16/2018 1:09:48 PM	1727.2	336.7	1.0	41.5
8/16/2018 1:09:55 PM	1723.5	336.7	1.0	41.5
8/16/2018 1:09:56 PM	1720.6	336.7	1.0	41.5
8/16/2018 1:09:57 PM	1720.6	335.2	1.0	41.5
8/16/2018 1:09:58 PM	1714.8	335.2	1.0	41.5
8/16/2018 1:09:59 PM	1714.0	335.2	1.0	41.5
8/16/2018 1:10:00 PM	1719.1	335.2	1.0	41.5
8/16/2018 1:10:01 PM	1717.7	335.2	1.0	41.5
8/16/2018 1:10:02 PM	1716.9	335.2	1.0	41.5
8/16/2018 1:10:09 PM	1718.4	335.2	1.0	41.5
8/16/2018 1:10:10 PM	1714.8	335.2	1.0	41.5
8/16/2018 1:10:11 PM	1716.9	335.2	1.0	41.5
8/16/2018 1:10:12 PM	1714.8	335.2	1.0	41.5
8/16/2018 1:10:13 PM	1715.5	335.2	1.0	41.5
8/16/2018 1:10:14 PM	1714.8	335.2	1.0	41.6
8/16/2018 1:10:15 PM	1714.8	335.2	1.0	41.5
8/16/2018 1:10:22 PM	1714.8	335.2	1.0	41.5
8/16/2018 1:10:23 PM	1715.5	335.2	1.0	41.6
8/16/2018 1:10:24 PM	1713.3	335.2	1.0	41.6
8/16/2018 1:10:25 PM	1711.1	335.2	1.0	41.6
8/16/2018 1:10:26 PM	1711.8	333.7	1.0	41.6
8/16/2018 1:10:27 PM	1708.9	333.7	1.0	41.6
8/16/2018 1:10:28 PM	1712.6	333.7	1.0	41.6
8/16/2018 1:10:35 PM	1711.8	333.7	1.0	41.6
8/16/2018 1:10:36 PM	1713.3	333.7	1.0	41.6
8/16/2018 1:10:37 PM	1713.3	333.7	1.0	41.6
8/16/2018 1:10:38 PM	1712.6	333.7	1.0	41.6
8/16/2018 1:10:39 PM	1714.0	333.7	1.0	41.6
8/16/2018 1:10:40 PM	1711.1	333.7	1.0	41.6
8/16/2018 1:10:41 PM	1712.6	333.7	1.0	41.6
8/16/2018 1:10:48 PM	1711.1	333.7	1.0	41.6
8/16/2018 1:10:49 PM	1711.1	333.7	1.0	41.6
8/16/2018 1:10:50 PM	1711.1	333.7	1.0	41.6
8/16/2018 1:10:51 PM	1711.1	333.7	1.0	41.6
8/16/2018 1:10:52 PM	1712.6	333.7	1.0	41.6
8/16/2018 1:10:53 PM	1711.1	333.7	1.0	41.7
8/16/2018 1:10:54 PM	1711.8	333.7	1.0	41.7
8/16/2018 1:10:55 PM	1711.8	333.7	1.0	41.7
8/16/2018 1:11:02 PM	1714.0	333.7	1.0	41.7
8/16/2018 1:11:03 PM	1716.2	333.7	1.0	41.7
8/16/2018 1:11:04 PM	1714.0	333.7	1.0	41.7
8/16/2018 1:11:05 PM	1718.4	333.7	1.0	41.7
8/16/2018 1:11:06 PM	1714.0	333.7	1.0	41.7
8/16/2018 1:11:07 PM	1717.0	333.7	1.0	41.7
8/16/2018 1:11:08 PM	1719.9	333.7	1.0	41.7
8/16/2018 1:11:09 PM	1719.2	333.7	1.0	41.7
8/16/2018 1:11:16 PM	1724.3	333.7	1.0	41.7
8/16/2018 1:11:17 PM	1719.9	333.7	1.0	41.7
8/16/2018 1:11:18 PM	1722.1	333.7	1.0	41.7
8/16/2018 1:11:19 PM	1721.4	333.7	1.0	41.7
8/16/2018 1:11:20 PM	1725.0	333.7	1.0	41.7
8/16/2018 1:11:21 PM	1725.7	333.7	1.0	41.7
8/16/2018 1:11:22 PM	1725.7	333.7	1.0	41.7
8/16/2018 1:11:29 PM	1727.9	333.7	1.0	41.7
8/16/2018 1:11:30 PM	1728.7	333.7	1.0	41.8
8/16/2018 1:11:31 PM	1728.7	333.7	1.0	41.8
8/16/2018 1:11:32 PM	1728.7	333.7	1.0	41.8
8/16/2018 1:11:33 PM	1728.7	333.7	1.0	41.8
8/16/2018 1:11:34 PM	1729.4	333.7	1.0	41.8
8/16/2018 1:11:35 PM	1728.7	333.7	1.0	41.8
8/16/2018 1:11:42 PM	1728.7	333.7	1.0	41.8
8/16/2018 1:11:43 PM	1728.7	333.7	1.0	41.8
8/16/2018 1:11:44 PM	1728.7	333.7	1.0	41.8
8/16/2018 1:11:45 PM	1727.2	333.7	1.0	41.9
8/16/2018 1:11:46 PM	1728.7	333.7	1.0	41.9
8/16/2018 1:11:47 PM	1725.7	333.7	1.0	41.9
8/16/2018 1:11:48 PM	1725.0	333.7	1.0	41.9
8/16/2018 1:11:49 PM	1725.7	333.7	1.0	41.9
8/16/2018 1:11:56 PM	1725.0	333.7	1.0	41.9
8/16/2018 1:11:57 PM	1725.0	335.2	1.0	41.9
8/16/2018 1:11:58 PM	1725.7	335.2	1.0	41.9
8/16/2018 1:11:59 PM	1726.5	335.2	1.0	41.9
8/16/2018 1:12:00 PM	1726.5	335.2	1.0	41.9
8/16/2018 1:12:01 PM	1725.7	335.2	1.0	41.9
8/16/2018 1:12:02 PM	1726.5	335.2	1.0	41.9
8/16/2018 1:12:03 PM	1725.0	335.2	1.0	42.0
8/16/2018 1:12:10 PM	1723.5	335.2	1.0	41.9
8/16/2018 1:12:11 PM	1726.5	335.2	1.0	42.0
8/16/2018 1:12:12 PM	1725.7	335.2	1.0	42.0
8/16/2018 1:12:13 PM	1725.7	335.2	1.0	42.0
8/16/2018 1:12:14 PM	1724.3	335.2	1.0	42.0
8/16/2018 1:12:15 PM	1723.5	335.2	1.0	42.0
8/16/2018 1:12:16 PM	1722.8	335.2	1.0	42.0
8/16/2018 1:12:23 PM	1724.2	336.7	1.0	42.0
8/16/2018 1:12:24 PM	1724.2	336.7	1.0	42.0
8/16/2018 1:12:25 PM	1724.2	336.7	1.0	42.0
8/16/2018 1:12:26 PM	1721.3	336.7	1.0	42.0
8/16/2018 1:12:27 PM	1721.3	336.7	1.0	42.0
8/16/2018 1:12:28 PM	1724.2	336.7	1.0	42.0
8/16/2018 1:12:29 PM	1724.2	336.7	1.0	42.0
8/16/2018 1:12:36 PM	1724.2	336.7	1.0	42.0
8/16/2018 1:12:37 PM	1723.5	336.7	1.0	42.0
8/16/2018 1:12:38 PM	1721.3	336.7	1.0	42.0
8/16/2018 1:12:39 PM	1723.5	336.7	1.0	42.0
8/16/2018 1:12:40 PM	1723.5	336.7	1.0	42.0
8/16/2018 1:12:41 PM	1720.6	336.7	1.0	42.0
8/16/2018 1:12:42 PM	1722.8	336.7	1.0	42.0
8/16/2018 1:12:49 PM	1724.2	336.7	1.0	42.0
8/16/2018 1:12:50 PM	1724.2	336.7	1.0	42.0
8/16/2018 1:12:51 PM	1724.2	336.7	1.0	42.0
8/16/2018 1:12:52 PM	1726.4	336.7	1.0	42.0
8/16/2018 1:12:53 PM	1724.2	336.7	1.0	42.0
8/16/2018 1:12:54 PM	1724.2	336.7	1.0	42.0
8/16/2018 1:12:55 PM	1724.2	336.7	1.0	42.0
8/16/2018 1:12:56 PM	1724.2	336.7	1.0	42.0
8/16/2018 1:13:03 PM	1724.2	336.7	1.0	42.0
8/16/2018 1:13:04 PM	1724.2	336.7	1.0	42.0
8/16/2018 1:13:05 PM	1723.5	336.7	1.0	42.0
8/16/2018 1:13:06 PM	1722.0	336.7	1.0	42.0
8/16/2018 1:13:07 PM	1723.5	336.7	1.0	42.0
8/16/2018 1:13:08 PM	1724.2	338.2	1.0	42.0
8/16/2018 1:13:09 PM	1723.5	338.2	1.0	42.0
8/16/2018 1:13:10 PM	1722.8	338.2	1.0	42.0
8/16/2018 1:13:17 PM	1719.1	338.2	1.0	42.0
8/16/2018 1:13:18 PM	1719.1	338.2	1.0	42.0
8/16/2018 1:13:19 PM	1720.6	338.2	1.0	42.0
8/16/2018 1:13:20 PM	1719.1	338.2	1.0	42.0
8/16/2018 1:13:21 PM	1720.6	338.2	1.0	42.0
8/16/2018 1:13:22 PM	1718.4	338.2	1.0	42.0
8/16/2018 1:13:23 PM	1719.1	338.2	1.0	42.0
8/16/2018 1:13:30 PM	1717.6	338.2	1.0	42.0
8/16/2018 1:13:31 PM	1716.2	338.2	1.0	42.0
8/16/2018 1:13:32 PM	1716.2	338.2	1.0	42.0
8/16/2018 1:13:33 PM	1715.4	338.2	1.0	42.0
8/16/2018 1:13:34 PM	1713.3	338.2	1.0	42.0
8/16/2018 1:13:35 PM	1715.4	338.2	1.0	42.0
8/16/2018 1:13:36 PM	1713.3	338.2	1.0	42.0
8/16/2018 1:13:43 PM	1712.5	338.2	1.0	42.0
8/16/2018 1:13:44 PM	1711.8	338.2	1.0	42.0
8/16/2018 1:13:45 PM	1709.6	338.2	1.0	42.0
8/16/2018 1:13:46 PM	1708.1	338.2	1.0	42.0
8/16/2018 1:13:47 PM	1707.4	338.2	1.0	42.0
8/16/2018 1:13:48 PM	1707.4	338.2	1.0	42.0
8/16/2018 1:13:49 PM	1704.5	338.2	1.0	42.0
8/16/2018 1:13:50 PM	1704.5	338.2	1.0	42.0
8/16/2018 1:13:57 PM	1704.5	338.2	1.0	42.0
8/16/2018 1:13:58 PM	1702.3	338.2	1.0	42.0
8/16/2018 1:13:59 PM	1705.9	338.2	1.0	42.0
8/16/2018 1:14:00 PM	1704.5	338.2	1.0	41.9
8/16/2018 1:14:01 PM	1704.5	338.2	1.0	41.9
8/16/2018 1:14:02 PM	1703.8	338.2	1.0	42.0
8/16/2018 1:14:03 PM	1704.5	338.2	1.0	42.0
8/16/2018 1:14:04 PM	1703.8	338.2	1.0	41.9
8/16/2018 1:14:11 PM	1704.5	338.2	1.0	41.9
8/16/2018 1:14:12 PM	1704.5	338.2	1.0	41.9
8/16/2018 1:14:13 PM	1705.2	339.6	1.0	41.9
8/16/2018 1:14:14 PM	1707.4	338.2	1.0	41.9
8/16/2018 1:14:15 PM	1705.9	338.2	1.0	41.9
8/16/2018 1:14:16 PM	1706.7	338.2	1.0	41.9
8/16/2018 1:14:17 PM	1703.8	338.2	1.0	41.9
8/16/2018 1:14:24 PM	1710.3	339.6	1.0	41.9
8/16/2018 1:14:25 PM	1708.1	339.6	1.0	41.9
8/16/2018 1:14:26 PM	1709.6	339.6	1.0	41.9
8/16/2018 1:14:27 PM	1709.6	339.6	1.0	41.9
8/16/2018 1:14:28 PM	1711.0	339.6	1.0	41.9
8/16/2018 1:14:29 PM	1708.1	339.6	1.0	41.9
8/16/2018 1:14:30 PM	1711.0	339.6	1.0	41.9
8/16/2018 1:14:37 PM	1708.1	339.6	1.0	41.9
8/16/2018 1:14:38 PM	1708.1	339.6	1.0	41.9
8/16/2018 1:14:39 PM	1708.1	339.6	1.0	41.9
8/16/2018 1:14:40 PM	1708.8	339.6	1.0	41.9
8/16/2018 1:14:41 PM	1708.8	339.6	1.0	41.8
8/16/2018 1:14:42 PM	1711.0	339.6	1.0	41.8
8/16/2018 1:14:43 PM	1708.8	339.6	1.0	41.8
8/16/2018 1:14:50 PM	1709.6	339.6	1.0	41.9
8/16/2018 1:14:51 PM	1714.0	339.6	1.0	41.8
8/16/2018 1:14:52 PM	1714.0	339.6	1.0	41.8
8/16/2018 1:14:53 PM	1713.2	339.6	1.0	41.8
8/16/2018 1:14:54 PM	1714.0	339.6	1.0	41.8
8/16/2018 1:14:55 PM	1716.2	339.6	1.0	41.8
8/16/2018 1:14:56 PM	1716.9	339.6	1.0	41.8
8/16/2018 1:14:57 PM	1716.2	339.6	1.0	41.8
8/16/2018 1:15:04 PM	1716.2	339.6	1.0	41.8
8/16/2018 1:15:05 PM	1716.9	339.6	1.0	41.8
8/16/2018 1:15:06 PM	1716.9	339.6	1.0	41.8
8/16/2018 1:15:07 PM	1716.2	339.6	1.0	41.8
8/16/2018 1:15:08 PM	1715.4	339.6	1.0	41.8
8/16/2018 1:15:09 PM	1716.9	339.6	1.0	41.8
8/16/2018 1:15:10 PM	1716.9	339.6	1.0	41.8
8/16/2018 1:15:11 PM	1715.4	339.6	1.0	41.7
8/16/2018 1:15:18 PM	1718.4	339.6	1.0	41.8
8/16/2018 1:15:19 PM	1719.8	339.6	1.0	41.7
8/16/2018 1:15:20 PM	1719.1	339.6	1.0	41.7
8/16/2018 1:15:21 PM	1718.4	339.6	1.0	41.8
8/16/2018 1:15:22 PM	1719.8	339.6	1.0	41.7
8/16/2018 1:15:23 PM	1721.3	339.6	1.0	41.7
8/16/2018 1:15:24 PM	1719.8	339.6	1.0	41.7
8/16/2018 1:15:31 PM	1722.7	339.6	1.0	41.7
8/16/2018 1:15:32 PM	1722.0	339.6	1.0	41.7
8/16/2018 1:15:33 PM	1725.7	339.6	1.0	41.7
8/16/2018 1:15:34 PM	1725.7	339.6	1.0	41.7
8/16/2018 1:15:35 PM	1727.9	339.6	1.0	41.7
8/16/2018 1:15:36 PM	1724.9	339.6	1.0	41.7
8/16/2018 1:15:37 PM	1724.9	339.6	1.0	41.7
8/16/2018 1:15:44 PM	1725.7	339.6	1.0	41.7
8/16/2018 1:15:45 PM	1724.2	339.6	1.0	41.7
8/16/2018 1:15:46 PM	1725.7	339.6	1.0	41.7
8/16/2018 1:15:47 PM	1725.7	339.6	1.0	41.7
8/16/2018 1:15:48 PM	1724.9	339.6	1.0	41.7
8/16/2018 1:15:49 PM	1725.7	339.6	1.0	41.7
8/16/2018 1:15:50 PM	1722.7	339.6	1.0	41.7
8/16/2018 1:15:51 PM	1724.9	339.6	1.0	41.7
8/16/2018 1:15:58 PM	1725.7	339.6	1.0	41.7
8/16/2018 1:15:59 PM	1725.0	338.2	1.0	41.7
8/16/2018 1:16:00 PM	1724.2	338.2	1.0	41.7
8/16/2018 1:16:01 PM	1724.2	338.2	1.0	41.7
8/16/2018 1:16:02 PM	1726.4	338.2	1.0	41.7
8/16/2018 1:16:03 PM	1721.3	338.2	1.0	41.7
8/16/2018 1:16:04 PM	1722.8	338.2	1.0	41.7
8/16/2018 1:16:05 PM	1721.3	338.2	1.0	41.6
8/16/2018 1:16:12 PM	1722.0	338.2	1.0	41.6
8/16/2018 1:16:13 PM	1719.1	338.2	1.0	41.6
8/16/2018 1:16:14 PM	1719.1	338.2	1.0	41.6
8/16/2018 1:16:15 PM	1716.2	338.2	1.0	41.6
8/16/2018 1:16:16 PM	1716.2	338.2	1.0	41.6
8/16/2018 1:16:17 PM	1712.5	336.7	1.0	41.6
8/16/2018 1:16:18 PM	1712.5	336.7	1.0	41.6
8/16/2018 1:16:25 PM	1712.5	336.7	1.0	41.6
8/16/2018 1:16:26 PM	1711.8	336.7	1.0	41.6
8/16/2018 1:16:27 PM	1712.5	336.7	1.0	41.6
8/16/2018 1:16:28 PM	1712.5	336.7	1.0	41.6
8/16/2018 1:16:29 PM	1711.1	336.7	1.0	41.6
8/16/2018 1:16:30 PM	1711.1	336.7	1.0	41.6
8/16/2018 1:16:31 PM	1711.1	336.7	1.0	41.6
8/16/2018 1:16:38 PM	1711.8	336.7	1.0	41.6
8/16/2018 1:16:39 PM	1708.9	335.2	1.0	41.6
8/16/2018 1:16:40 PM	1711.1	336.7	1.0	41.6
8/16/2018 1:16:41 PM	1712.5	336.7	1.0	41.6
8/16/2018 1:16:42 PM	1710.4	335.2	1.0	41.6
8/16/2018 1:16:43 PM	1710.4	335.2	1.0	41.6
8/16/2018 1:16:44 PM	1710.4	335.2	1.0	41.6
8/16/2018 1:16:51 PM	1709.6	335.2	1.0	41.6
8/16/2018 1:16:52 PM	1708.9	335.2	1.0	41.6
8/16/2018 1:16:53 PM	1708.9	335.2	1.0	41.6
8/16/2018 1:16:54 PM	1708.9	335.2	1.0	41.6
8/16/2018 1:16:55 PM	1708.9	335.2	1.0	41.6
8/16/2018 1:16:56 PM	1708.9	335.2	1.0	41.6
8/16/2018 1:16:57 PM	1708.9	333.7	1.0	41.6
8/16/2018 1:16:58 PM	1708.9	335.2	1.0	41.6
8/16/2018 1:17:05 PM	1708.2	333.7	1.0	41.6
8/16/2018 1:17:06 PM	1708.2	333.7	1.0	41.6
8/16/2018 1:17:07 PM	1708.9	333.7	1.0	41.6
8/16/2018 1:17:08 PM	1708.9	335.2	1.0	41.6
8/16/2018 1:17:09 PM	1708.2	333.7	1.0	41.6
8/16/2018 1:17:10 PM	1708.2	333.7	1.0	41.6
8/16/2018 1:17:11 PM	1708.2	333.7	1.0	41.6
8/16/2018 1:17:12 PM	1708.2	333.7	1.0	41.6
8/16/2018 1:17:19 PM	1710.4	333.7	1.0	41.6
8/16/2018 1:17:20 PM	1708.9	333.7	1.0	41.6
8/16/2018 1:17:21 PM	1709.7	333.7	1.0	41.6
8/16/2018 1:17:22 PM	1708.9	333.7	1.0	41.6
8/16/2018 1:17:23 PM	1710.4	333.7	1.0	41.5
8/16/2018 1:17:24 PM	1711.1	333.7	1.0	41.5
8/16/2018 1:17:25 PM	1710.4	333.7	1.0	41.5
8/16/2018 1:17:32 PM	1711.1	333.7	1.0	41.6
8/16/2018 1:17:33 PM	1711.1	333.7	1.0	41.5
8/16/2018 1:17:34 PM	1712.6	333.7	1.0	41.5
8/16/2018 1:17:35 PM	1713.3	333.7	1.0	41.5
8/16/2018 1:17:36 PM	1714.0	333.7	1.0	41.5
8/16/2018 1:17:37 PM	1714.8	335.2	1.0	41.5
8/16/2018 1:17:38 PM	1714.8	335.2	1.0	41.5
8/16/2018 1:17:45 PM	1717.7	335.2	1.0	41.5
8/16/2018 1:17:46 PM	1717.7	335.2	1.0	41.5
8/16/2018 1:17:47 PM	1717.7	335.2	1.0	41.5
8/16/2018 1:17:48 PM	1718.4	333.7	1.0	41.5
8/16/2018 1:17:49 PM	1717.7	335.2	1.0	41.5
8/16/2018 1:17:50 PM	1719.1	335.2	1.0	41.5
8/16/2018 1:17:51 PM	1719.9	335.2	1.0	41.5
8/16/2018 1:17:52 PM	1719.9	335.2	1.0	41.5
8/16/2018 1:17:59 PM	1719.9	335.2	1.0	41.5
8/16/2018 1:18:00 PM	1720.6	335.2	1.0	41.5
8/16/2018 1:18:01 PM	1722.1	335.2	1.0	41.5
8/16/2018 1:18:02 PM	1724.3	335.2	1.0	41.5
8/16/2018 1:18:03 PM	1725.0	335.2	1.0	41.5
8/16/2018 1:18:04 PM	1727.2	336.7	1.0	41.5
8/16/2018 1:18:05 PM	1725.0	336.7	1.0	41.5
8/16/2018 1:18:06 PM	1723.5	335.2	1.0	41.5
8/16/2018 1:18:13 PM	1725.7	336.7	1.0	41.4
8/16/2018 1:18:14 PM	1725.7	335.2	1.0	41.4
8/16/2018 1:18:15 PM	1727.2	336.7	1.0	41.4
8/16/2018 1:18:16 PM	1726.4	336.7	1.0	41.4
8/16/2018 1:18:17 PM	1726.4	336.7	1.0	41.4
8/16/2018 1:18:18 PM	1724.2	336.7	1.0	41.4
8/16/2018 1:18:19 PM	1724.2	336.7	1.0	41.4
8/16/2018 1:18:26 PM	1721.3	336.7	1.0	41.4
8/16/2018 1:18:27 PM	1722.0	336.7	1.0	41.4
8/16/2018 1:18:28 PM	1720.6	336.7	1.0	41.4
8/16/2018 1:18:29 PM	1721.3	336.7	1.0	41.4
8/16/2018 1:18:30 PM	1722.8	336.7	1.0	41.4
8/16/2018 1:18:31 PM	1721.3	336.7	1.0	41.4
8/16/2018 1:18:32 PM	1723.5	336.7	1.0	41.4
8/16/2018 1:18:39 PM	1720.6	336.7	1.0	41.4
8/16/2018 1:18:40 PM	1718.4	336.7	1.0	41.4
8/16/2018 1:18:41 PM	1720.6	336.7	1.0	41.4
8/16/2018 1:18:42 PM	1722.0	336.7	1.0	41.4
8/16/2018 1:18:43 PM	1721.3	336.7	1.0	41.4
8/16/2018 1:18:44 PM	1720.6	336.7	1.0	41.4
8/16/2018 1:18:45 PM	1720.6	336.7	1.0	41.4
8/16/2018 1:18:52 PM	1720.6	336.7	1.0	41.4
8/16/2018 1:18:53 PM	1723.5	336.7	1.0	41.4
8/16/2018 1:18:54 PM	1720.6	336.7	1.0	41.4
8/16/2018 1:18:55 PM	1719.9	336.7	1.0	41.4
8/16/2018 1:18:56 PM	1721.3	336.7	1.0	41.4
8/16/2018 1:18:57 PM	1724.2	336.7	1.0	41.4
8/16/2018 1:18:58 PM	1721.3	336.7	1.0	41.4
8/16/2018 1:18:59 PM	1721.3	336.7	1.0	41.4
8/16/2018 1:19:06 PM	1721.3	336.7	1.0	41.4
8/16/2018 1:19:07 PM	1722.8	336.7	1.0	41.4
8/16/2018 1:19:08 PM	1722.0	336.7	1.0	41.4
8/16/2018 1:19:09 PM	1722.0	336.7	1.0	41.4
8/16/2018 1:19:10 PM	1722.8	336.7	1.0	41.4
8/16/2018 1:19:11 PM	1724.2	336.7	1.0	41.4
8/16/2018 1:19:12 PM	1724.2	336.7	1.0	41.4
8/16/2018 1:19:13 PM	1727.2	336.7	1.0	41.4
8/16/2018 1:19:20 PM	1725.7	336.7	1.0	41.4
8/16/2018 1:19:21 PM	1726.4	336.7	1.0	41.4
8/16/2018 1:19:22 PM	1726.4	336.7	1.0	41.4
8/16/2018 1:19:23 PM	1726.4	336.7	1.0	41.4
8/16/2018 1:19:24 PM	1727.2	336.7	1.0	41.4
8/16/2018 1:19:25 PM	1727.2	336.7	1.0	41.4
8/16/2018 1:19:26 PM	1726.4	336.7	1.0	41.4
8/16/2018 1:19:33 PM	1727.2	336.7	1.0	41.4
8/16/2018 1:19:34 PM	1727.2	336.7	1.0	41.4
8/16/2018 1:19:35 PM	1727.2	336.7	1.0	41.4
8/16/2018 1:19:36 PM	1727.2	336.7	1.0	41.4
8/16/2018 1:19:37 PM	1727.2	336.7	1.0	41.4
8/16/2018 1:19:38 PM	1727.2	336.7	1.0	41.5
8/16/2018 1:19:39 PM	1727.2	336.7	1.0	41.4
8/16/2018 1:19:46 PM	1727.2	336.7	1.0	41.4
8/16/2018 1:19:47 PM	1727.2	336.7	1.0	41.4
8/16/2018 1:19:48 PM	1727.2	336.7	1.0	41.5
8/16/2018 1:19:49 PM	1727.2	336.7	1.0	41.5
8/16/2018 1:19:50 PM	1727.2	336.7	1.0	41.5
8/16/2018 1:19:51 PM	1725.7	336.7	1.0	41.5
8/16/2018 1:19:52 PM	1726.4	336.7	1.0	41.5
8/16/2018 1:19:53 PM	1724.2	336.7	1.0	41.5
8/16/2018 1:20:00 PM	1723.5	335.2	1.0	41.5
8/16/2018 1:20:01 PM	1722.1	335.2	1.0	41.5
8/16/2018 1:20:02 PM	1720.6	335.2	1.0	41.5
8/16/2018 1:20:03 PM	1721.3	335.2	1.0	41.5
8/16/2018 1:20:04 PM	1720.6	335.2	1.0	41.5
8/16/2018 1:20:05 PM	1719.9	335.2	1.0	41.5
8/16/2018 1:20:06 PM	1719.9	335.2	1.0	41.5
8/16/2018 1:20:07 PM	1720.6	335.2	1.0	41.5
8/16/2018 1:20:14 PM	1720.6	335.2	1.0	41.5
8/16/2018 1:20:15 PM	1719.9	335.2	1.0	41.5
8/16/2018 1:20:16 PM	1719.9	335.2	1.0	41.5
8/16/2018 1:20:17 PM	1720.6	335.2	1.0	41.5
8/16/2018 1:20:18 PM	1717.7	335.2	1.0	41.5
8/16/2018 1:20:19 PM	1717.7	335.2	1.0	41.5
8/16/2018 1:20:20 PM	1717.0	333.7	1.0	41.5
8/16/2018 1:20:27 PM	1717.7	335.2	1.0	41.5
8/16/2018 1:20:28 PM	1717.0	333.7	1.0	41.5
8/16/2018 1:20:29 PM	1716.2	333.7	1.0	41.5
8/16/2018 1:20:30 PM	1717.7	335.2	1.0	41.5
8/16/2018 1:20:31 PM	1717.7	335.2	1.0	41.5
8/16/2018 1:20:32 PM	1717.0	333.7	1.0	41.5
8/16/2018 1:20:33 PM	1717.0	333.7	1.0	41.5
8/16/2018 1:20:40 PM	1717.0	333.7	1.0	41.5
8/16/2018 1:20:41 PM	1717.0	333.7	1.0	41.5
8/16/2018 1:20:42 PM	1717.0	333.7	1.0	41.5
8/16/2018 1:20:43 PM	1719.9	333.7	1.0	41.5
8/16/2018 1:20:44 PM	1719.9	333.7	1.0	41.5
8/16/2018 1:20:45 PM	1719.9	333.7	1.0	41.5
8/16/2018 1:20:46 PM	1719.9	333.7	1.0	41.5
8/16/2018 1:20:53 PM	1719.9	333.7	1.0	41.5
8/16/2018 1:20:54 PM	1719.9	333.7	1.0	41.5
8/16/2018 1:20:55 PM	1719.9	333.7	1.0	41.5
8/16/2018 1:20:56 PM	1720.6	333.7	1.0	41.5
8/16/2018 1:20:57 PM	1719.9	333.7	1.0	41.5
8/16/2018 1:20:58 PM	1719.9	333.7	1.0	41.5
8/16/2018 1:20:59 PM	1719.9	333.7	1.0	41.5
8/16/2018 1:21:00 PM	1719.9	333.7	1.0	41.5
8/16/2018 1:21:07 PM	1719.9	333.7	1.0	41.5
8/16/2018 1:21:08 PM	1719.9	333.7	1.0	41.5
8/16/2018 1:21:09 PM	1719.9	333.7	1.0	41.5
8/16/2018 1:21:10 PM	1718.4	333.7	1.0	41.4
8/16/2018 1:21:11 PM	1717.0	333.7	1.0	41.5
8/16/2018 1:21:12 PM	1717.0	333.7	1.0	41.5
8/16/2018 1:21:13 PM	1717.0	333.7	1.0	41.5
8/16/2018 1:21:14 PM	1717.0	333.7	1.0	41.5
8/16/2018 1:21:21 PM	1716.2	333.7	1.0	41.4
8/16/2018 1:21:22 PM	1717.0	333.7	1.0	41.5
8/16/2018 1:21:23 PM	1717.0	333.7	1.0	41.5
8/16/2018 1:21:24 PM	1716.2	333.7	1.0	41.4
8/16/2018 1:21:25 PM	1717.0	333.7	1.0	41.4
8/16/2018 1:21:26 PM	1715.5	333.7	1.0	41.4
8/16/2018 1:21:27 PM	1714.0	333.7	1.0	41.4
8/16/2018 1:21:34 PM	1714.0	333.7	1.0	41.4
8/16/2018 1:21:35 PM	1713.3	333.7	1.0	41.4
8/16/2018 1:21:36 PM	1713.3	333.7	1.0	41.4
8/16/2018 1:21:37 PM	1714.0	333.7	1.0	41.4
8/16/2018 1:21:38 PM	1711.8	333.7	1.0	41.4
8/16/2018 1:21:39 PM	1711.1	333.7	1.0	41.4
8/16/2018 1:21:40 PM	1711.1	333.7	1.0	41.4
8/16/2018 1:21:47 PM	1711.1	333.7	1.0	41.4
8/16/2018 1:21:48 PM	1711.1	333.7	1.0	41.4
8/16/2018 1:21:49 PM	1711.1	333.7	1.0	41.4
8/16/2018 1:21:50 PM	1713.3	333.7	1.0	41.4
8/16/2018 1:21:51 PM	1714.0	333.7	1.0	41.4
8/16/2018 1:21:52 PM	1714.0	333.7	1.0	41.4
8/16/2018 1:21:53 PM	1713.3	333.7	1.0	41.4
8/16/2018 1:21:54 PM	1714.0	333.7	1.0	41.4
8/16/2018 1:22:01 PM	1714.8	333.7	1.0	41.4
8/16/2018 1:22:02 PM	1717.0	333.7	1.0	41.4
8/16/2018 1:22:03 PM	1717.0	333.7	1.0	41.4
8/16/2018 1:22:04 PM	1714.0	333.7	1.0	41.4
8/16/2018 1:22:05 PM	1717.0	333.7	1.0	41.4
8/16/2018 1:22:06 PM	1714.0	333.7	1.0	41.4
8/16/2018 1:22:07 PM	1715.5	333.7	1.0	41.4
8/16/2018 1:22:08 PM	1713.3	333.7	1.0	41.4
8/16/2018 1:22:15 PM	1714.0	333.7	1.0	41.4
8/16/2018 1:22:16 PM	1714.0	333.7	1.0	41.4
8/16/2018 1:22:17 PM	1713.3	333.7	1.0	41.4
8/16/2018 1:22:18 PM	1710.4	333.7	1.0	41.3
8/16/2018 1:22:19 PM	1711.1	333.7	1.0	41.4
8/16/2018 1:22:20 PM	1710.4	332.2	1.0	41.3
8/16/2018 1:22:21 PM	1711.1	333.7	1.0	41.3
8/16/2018 1:22:28 PM	1711.1	333.7	1.0	41.3
8/16/2018 1:22:29 PM	1711.1	332.2	1.0	41.3
8/16/2018 1:22:30 PM	1711.1	332.2	1.0	41.3
8/16/2018 1:22:31 PM	1706.8	330.7	1.0	41.3
8/16/2018 1:22:32 PM	1706.8	330.7	1.0	41.3
8/16/2018 1:22:33 PM	1709.7	330.7	1.0	41.3
8/16/2018 1:22:34 PM	1709.0	330.7	1.0	41.3
8/16/2018 1:22:41 PM	1709.7	330.7	1.0	41.3
8/16/2018 1:22:42 PM	1711.9	330.7	1.0	41.3
8/16/2018 1:22:43 PM	1712.6	330.7	1.0	41.3
8/16/2018 1:22:44 PM	1711.2	329.2	1.0	41.3
8/16/2018 1:22:45 PM	1710.4	329.2	1.0	41.3
8/16/2018 1:22:46 PM	1711.9	329.2	1.0	41.3
8/16/2018 1:22:47 PM	1711.2	327.7	1.0	41.3
8/16/2018 1:22:54 PM	1714.1	327.7	1.0	41.3
8/16/2018 1:22:55 PM	1711.2	327.7	1.0	41.3
8/16/2018 1:22:56 PM	1711.2	327.7	1.0	41.3
8/16/2018 1:22:57 PM	1710.5	327.7	1.0	41.3
8/16/2018 1:22:58 PM	1711.2	327.7	1.0	41.3
8/16/2018 1:22:59 PM	1709.0	326.2	1.0	41.3
8/16/2018 1:23:00 PM	1711.9	326.2	1.0	41.3
8/16/2018 1:23:01 PM	1709.7	326.2	1.0	41.3
8/16/2018 1:23:08 PM	1710.5	326.2	1.0	41.3
8/16/2018 1:23:09 PM	1707.5	326.2	1.0	41.3
8/16/2018 1:23:10 PM	1709.8	324.6	1.0	41.3
8/16/2018 1:23:11 PM	1708.3	324.6	1.0	41.3
8/16/2018 1:23:12 PM	1709.0	324.6	1.0	41.3
8/16/2018 1:23:13 PM	1709.0	324.6	1.0	41.3
8/16/2018 1:23:14 PM	1706.8	324.6	1.0	41.3
8/16/2018 1:23:15 PM	1707.6	324.6	1.0	41.3
8/16/2018 1:23:22 PM	1709.0	324.6	1.0	41.3
8/16/2018 1:23:23 PM	1709.8	324.6	1.0	41.3
8/16/2018 1:23:24 PM	1709.0	324.6	1.0	41.3
8/16/2018 1:23:25 PM	1706.8	324.6	1.0	41.3
8/16/2018 1:23:26 PM	1710.5	324.6	1.0	41.3
8/16/2018 1:23:27 PM	1708.3	323.1	1.0	41.3
8/16/2018 1:23:28 PM	1707.6	323.1	1.0	41.3
8/16/2018 1:23:35 PM	1709.0	323.1	1.0	41.3
8/16/2018 1:23:36 PM	1709.0	323.1	1.0	41.3
8/16/2018 1:23:37 PM	1709.0	323.1	1.0	41.3
8/16/2018 1:23:38 PM	1706.1	323.1	1.0	41.3
8/16/2018 1:23:39 PM	1708.3	323.1	1.0	41.3
8/16/2018 1:23:40 PM	1709.0	323.1	1.0	41.3
8/16/2018 1:23:41 PM	1707.6	323.1	1.0	41.3
8/16/2018 1:23:48 PM	1709.0	323.1	1.0	41.3
8/16/2018 1:23:49 PM	1708.3	323.1	1.0	41.3
8/16/2018 1:23:50 PM	1706.8	323.1	1.0	41.2
8/16/2018 1:23:51 PM	1706.1	323.1	1.0	41.3
8/16/2018 1:23:52 PM	1706.1	323.1	1.0	41.3
8/16/2018 1:23:53 PM	1703.9	321.6	1.0	41.3
8/16/2018 1:23:54 PM	1705.4	321.6	1.0	41.3
8/16/2018 1:23:55 PM	1705.4	321.6	1.0	41.3
8/16/2018 1:24:02 PM	1702.5	321.6	1.0	41.3
8/16/2018 1:24:03 PM	1702.5	321.6	1.0	41.3
8/16/2018 1:24:04 PM	1704.7	321.6	1.0	41.3
8/16/2018 1:24:05 PM	1701.7	321.6	1.0	41.3
8/16/2018 1:24:06 PM	1702.5	321.6	1.0	41.3
8/16/2018 1:24:07 PM	1702.5	321.6	1.0	41.3
8/16/2018 1:24:08 PM	1702.5	321.6	1.0	41.3
8/16/2018 1:24:09 PM	1705.4	321.6	1.0	41.3
8/16/2018 1:24:16 PM	1704.7	321.6	1.0	41.3
8/16/2018 1:24:17 PM	1705.4	321.6	1.0	41.3
8/16/2018 1:24:18 PM	1703.2	321.6	1.0	41.3
8/16/2018 1:24:19 PM	1705.4	321.6	1.0	41.3
8/16/2018 1:24:20 PM	1705.4	321.6	1.0	41.3
8/16/2018 1:24:21 PM	1704.7	320.1	1.0	41.3
8/16/2018 1:24:22 PM	1704.7	320.1	1.0	41.3
8/16/2018 1:24:29 PM	1704.7	320.1	1.0	41.3
8/16/2018 1:24:30 PM	1702.5	320.1	1.0	41.3
8/16/2018 1:24:31 PM	1703.9	320.1	1.0	41.3
8/16/2018 1:24:32 PM	1704.7	320.1	1.0	41.3
8/16/2018 1:24:33 PM	1703.2	320.1	1.0	41.3
8/16/2018 1:24:34 PM	1701.7	320.1	1.0	41.3
8/16/2018 1:24:35 PM	1703.9	320.1	1.0	41.3
8/16/2018 1:24:42 PM	1701.7	320.1	1.0	41.3
8/16/2018 1:24:43 PM	1688.6	318.6	1.0	41.3
8/16/2018 1:24:44 PM	1701.0	318.6	1.0	41.3
8/16/2018 1:24:45 PM	1704.0	318.6	1.0	41.3
8/16/2018 1:24:46 PM	1701.7	320.1	1.0	41.3
8/16/2018 1:24:47 PM	1702.5	318.6	1.0	41.3
8/16/2018 1:24:48 PM	1704.0	318.6	1.0	41.3
8/16/2018 1:24:55 PM	1701.0	318.6	1.0	41.3
8/16/2018 1:24:56 PM	1701.0	318.6	1.0	41.3
8/16/2018 1:24:57 PM	1700.3	318.6	1.0	41.3
8/16/2018 1:24:58 PM	1701.0	318.6	1.0	41.4
8/16/2018 1:24:59 PM	1698.8	318.6	1.0	41.4
8/16/2018 1:25:00 PM	1701.0	318.6	1.0	41.4
8/16/2018 1:25:01 PM	1702.5	318.6	1.0	41.4
8/16/2018 1:25:02 PM	1701.8	318.6	1.0	41.3
8/16/2018 1:25:09 PM	1701.0	318.6	1.0	41.4
8/16/2018 1:25:10 PM	1701.0	318.6	1.0	41.4
8/16/2018 1:25:11 PM	1701.0	318.6	1.0	41.4
8/16/2018 1:25:12 PM	1700.3	318.6	1.0	41.4
8/16/2018 1:25:13 PM	1701.0	318.6	1.0	41.4
8/16/2018 1:25:14 PM	1701.8	318.6	1.0	41.4
8/16/2018 1:25:15 PM	1701.0	318.6	1.0	41.4
8/16/2018 1:25:16 PM	1698.1	318.6	1.0	41.4
8/16/2018 1:25:23 PM	1699.6	318.6	1.0	41.4
8/16/2018 1:25:24 PM	1699.6	318.6	1.0	41.4
8/16/2018 1:25:25 PM	1700.3	318.6	1.0	41.4
8/16/2018 1:25:26 PM	1701.0	318.6	1.0	41.4
8/16/2018 1:25:27 PM	1701.0	318.6	1.0	41.4
8/16/2018 1:25:28 PM	1697.4	317.1	1.0	41.4
8/16/2018 1:25:29 PM	1702.5	317.1	1.0	41.4
8/16/2018 1:25:36 PM	1699.6	318.6	1.0	41.4
8/16/2018 1:25:37 PM	1697.4	317.1	1.0	41.4
8/16/2018 1:25:38 PM	1698.1	318.6	1.0	41.4
8/16/2018 1:25:39 PM	1698.1	318.6	1.0	41.4
8/16/2018 1:25:40 PM	1697.4	317.1	1.0	41.4
8/16/2018 1:25:41 PM	1698.8	317.1	1.0	41.4
8/16/2018 1:25:42 PM	1694.5	317.1	1.0	41.4
8/16/2018 1:25:49 PM	1695.2	317.1	1.0	41.4
8/16/2018 1:25:50 PM	1696.7	317.1	1.0	41.4
8/16/2018 1:25:51 PM	1697.4	317.1	1.0	41.4
8/16/2018 1:25:52 PM	1696.7	317.1	1.0	41.4
8/16/2018 1:25:53 PM	1693.7	317.1	1.0	41.4
8/16/2018 1:25:54 PM	1695.2	317.1	1.0	41.5
8/16/2018 1:25:55 PM	1695.9	317.1	1.0	41.5
8/16/2018 1:26:02 PM	1695.9	317.1	1.0	41.5
8/16/2018 1:26:03 PM	1693.7	317.1	1.0	41.5
8/16/2018 1:26:04 PM	1698.8	317.1	1.0	41.5
8/16/2018 1:26:05 PM	1692.3	317.1	1.0	41.5
8/16/2018 1:26:06 PM	1692.3	317.1	1.0	41.5
8/16/2018 1:26:07 PM	1693.0	315.6	1.0	41.5
8/16/2018 1:26:08 PM	1694.5	317.1	1.0	41.5
8/16/2018 1:26:09 PM	1693.7	315.6	1.0	41.5
8/16/2018 1:26:16 PM	1691.5	317.1	1.0	41.5
8/16/2018 1:26:17 PM	1690.8	315.6	1.0	41.5
8/16/2018 1:26:18 PM	1690.8	315.6	1.0	41.5
8/16/2018 1:26:19 PM	1687.9	315.6	1.0	41.5
8/16/2018 1:26:20 PM	1693.0	315.6	1.0	41.5
8/16/2018 1:26:21 PM	1690.8	315.6	1.0	41.5
8/16/2018 1:26:22 PM	1690.8	315.6	1.0	41.6
8/16/2018 1:26:23 PM	1687.9	315.6	1.0	41.5
8/16/2018 1:26:30 PM	1689.4	315.6	1.0	41.6
8/16/2018 1:26:31 PM	1690.1	315.6	1.0	41.6
8/16/2018 1:26:32 PM	1690.1	315.6	1.0	41.6
8/16/2018 1:26:33 PM	1690.1	315.6	1.0	41.6
8/16/2018 1:26:34 PM	1690.1	315.6	1.0	41.6
8/16/2018 1:26:35 PM	1690.1	315.6	1.0	41.6
8/16/2018 1:26:36 PM	1690.8	315.6	1.0	41.6
8/16/2018 1:26:43 PM	1690.8	315.6	1.0	41.6
8/16/2018 1:26:44 PM	1691.5	315.6	1.0	41.6
8/16/2018 1:26:45 PM	1694.5	315.6	1.0	41.6
8/16/2018 1:26:46 PM	1693.7	315.6	1.0	41.6
8/16/2018 1:26:47 PM	1690.8	315.6	1.0	41.7
8/16/2018 1:26:48 PM	1693.0	315.6	1.0	41.7
8/16/2018 1:26:49 PM	1693.0	315.6	1.0	41.7
8/16/2018 1:26:56 PM	1693.7	315.6	1.0	41.7
8/16/2018 1:26:57 PM	1695.9	315.6	1.0	41.7
8/16/2018 1:26:58 PM	1693.0	315.6	1.0	41.7
8/16/2018 1:26:59 PM	1693.8	314.1	1.0	41.7
8/16/2018 1:27:00 PM	1693.7	315.6	1.0	41.7
8/16/2018 1:27:01 PM	1693.7	315.6	1.0	41.7
8/16/2018 1:27:02 PM	1693.0	315.6	1.0	41.7
8/16/2018 1:27:03 PM	1695.9	315.6	1.0	41.7
8/16/2018 1:27:10 PM	1695.2	314.1	1.0	41.7
8/16/2018 1:27:11 PM	1695.2	314.1	1.0	41.7
8/16/2018 1:27:12 PM	1695.9	314.1	1.0	41.7
8/16/2018 1:27:13 PM	1693.0	314.1	1.0	41.7
8/16/2018 1:27:14 PM	1693.0	314.1	1.0	41.7
8/16/2018 1:27:15 PM	1695.2	314.1	1.0	41.7
8/16/2018 1:27:16 PM	1693.8	314.1	1.0	41.7
8/16/2018 1:27:17 PM	1695.9	314.1	1.0	41.7
8/16/2018 1:27:24 PM	1693.0	314.1	1.0	41.7
8/16/2018 1:27:25 PM	1692.3	314.1	1.0	41.7
8/16/2018 1:27:26 PM	1690.8	314.1	1.0	41.7
8/16/2018 1:27:27 PM	1690.1	314.1	1.0	41.7
8/16/2018 1:27:28 PM	1687.9	314.1	1.0	41.7
8/16/2018 1:27:29 PM	1687.9	314.1	1.0	41.7
8/16/2018 1:27:30 PM	1689.4	314.1	1.0	41.7
8/16/2018 1:27:37 PM	1689.4	314.1	1.0	41.7
8/16/2018 1:27:38 PM	1691.6	314.1	1.0	41.7
8/16/2018 1:27:39 PM	1689.4	314.1	1.0	41.7
8/16/2018 1:27:40 PM	1690.1	314.1	1.0	41.7
8/16/2018 1:27:41 PM	1686.5	312.6	1.0	41.7
8/16/2018 1:27:42 PM	1685.7	312.6	1.0	41.7
8/16/2018 1:27:43 PM	1684.3	312.6	1.0	41.7
8/16/2018 1:27:50 PM	1686.4	314.1	1.0	41.7
8/16/2018 1:27:51 PM	1688.6	312.6	1.0	41.7
8/16/2018 1:27:52 PM	1687.9	312.6	1.0	41.7
8/16/2018 1:27:53 PM	1689.4	312.6	1.0	41.7
8/16/2018 1:27:54 PM	1689.4	312.6	1.0	41.7
8/16/2018 1:27:55 PM	1693.8	312.6	1.0	41.7
8/16/2018 1:27:56 PM	1691.6	312.6	1.0	41.7
8/16/2018 1:28:03 PM	1689.4	312.6	1.0	41.7
8/16/2018 1:28:04 PM	1690.8	312.6	1.0	41.7
8/16/2018 1:28:05 PM	1690.8	312.6	1.0	41.7
8/16/2018 1:28:06 PM	1693.0	312.6	1.0	41.7
8/16/2018 1:28:07 PM	1692.3	312.6	1.0	41.7
8/16/2018 1:28:08 PM	1691.6	312.6	1.0	41.7
8/16/2018 1:28:09 PM	1692.3	312.6	1.0	41.7
8/16/2018 1:28:10 PM	1691.6	312.6	1.0	41.7
8/16/2018 1:28:17 PM	1691.6	312.6	1.0	41.7
8/16/2018 1:28:18 PM	1692.3	312.6	1.0	41.7
8/16/2018 1:28:19 PM	1692.3	312.6	1.0	41.7
8/16/2018 1:28:20 PM	1693.0	312.6	1.0	41.7
8/16/2018 1:28:21 PM	1694.5	312.6	1.0	41.7
8/16/2018 1:28:22 PM	1695.2	312.6	1.0	41.7
8/16/2018 1:28:23 PM	1696.7	312.6	1.0	41.7
8/16/2018 1:28:24 PM	1698.2	312.6	1.0	41.7
8/16/2018 1:28:31 PM	1695.2	312.6	1.0	41.7
8/16/2018 1:28:32 PM	1695.2	312.6	1.0	41.7
8/16/2018 1:28:33 PM	1697.4	312.6	1.0	41.7
8/16/2018 1:28:34 PM	1696.7	312.6	1.0	41.7
8/16/2018 1:28:35 PM	1696.7	312.6	1.0	41.7
8/16/2018 1:28:36 PM	1695.2	312.6	1.0	41.7
8/16/2018 1:28:37 PM	1695.2	312.6	1.0	41.7
8/16/2018 1:28:44 PM	1698.2	312.6	1.0	41.7
8/16/2018 1:28:45 PM	1695.2	312.6	1.0	41.7
8/16/2018 1:28:46 PM	1698.9	312.6	1.0	41.7
8/16/2018 1:28:47 PM	1700.3	312.6	1.0	41.7
8/16/2018 1:28:48 PM	1698.2	312.6	1.0	41.7
8/16/2018 1:28:49 PM	1699.6	312.6	1.0	41.7
8/16/2018 1:28:50 PM	1697.4	312.6	1.0	41.7
8/16/2018 1:28:57 PM	1697.4	312.6	1.0	41.7
8/16/2018 1:28:58 PM	1698.2	312.6	1.0	41.7
8/16/2018 1:28:59 PM	1699.6	312.6	1.0	41.7
8/16/2018 1:29:00 PM	1698.2	312.6	1.0	41.7
8/16/2018 1:29:01 PM	1697.4	312.6	1.0	41.7
8/16/2018 1:29:02 PM	1698.2	312.6	1.0	41.7
8/16/2018 1:29:03 PM	1698.2	312.6	1.0	41.7
8/16/2018 1:29:04 PM	1698.9	312.6	1.0	41.7
8/16/2018 1:29:11 PM	1698.2	312.6	1.0	41.7
8/16/2018 1:29:12 PM	1698.2	312.6	1.0	41.7
8/16/2018 1:29:13 PM	1698.2	312.6	1.0	41.7
8/16/2018 1:29:14 PM	1698.2	312.6	1.0	41.7
8/16/2018 1:29:15 PM	1699.6	312.6	1.0	41.7
8/16/2018 1:29:16 PM	1698.2	312.6	1.0	41.7
8/16/2018 1:29:17 PM	1698.2	312.6	1.0	41.7
8/16/2018 1:29:18 PM	1698.2	312.6	1.0	41.7
8/16/2018 1:29:25 PM	1698.2	312.6	1.0	41.7
8/16/2018 1:29:26 PM	1697.4	312.6	1.0	41.7
8/16/2018 1:29:27 PM	1696.7	312.6	1.0	41.7
8/16/2018 1:29:28 PM	1695.2	312.6	1.0	41.8
8/16/2018 1:29:29 PM	1697.4	312.6	1.0	41.8
8/16/2018 1:29:30 PM	1695.2	312.6	1.0	41.8
8/16/2018 1:29:31 PM	1696.0	312.6	1.0	41.7
8/16/2018 1:29:38 PM	1696.7	312.6	1.0	41.8
8/16/2018 1:29:39 PM	1695.2	312.6	1.0	41.8
8/16/2018 1:29:40 PM	1695.2	312.6	1.0	41.8
8/16/2018 1:29:41 PM	1695.2	312.6	1.0	41.8
8/16/2018 1:29:42 PM	1698.2	312.6	1.0	41.8
8/16/2018 1:29:43 PM	1695.2	312.6	1.0	41.8
8/16/2018 1:29:44 PM	1695.2	312.6	1.0	41.8
8/16/2018 1:29:51 PM	1697.4	312.6	1.0	41.8
8/16/2018 1:29:52 PM	1698.2	312.6	1.0	41.8
8/16/2018 1:29:53 PM	1700.3	312.6	1.0	41.8
8/16/2018 1:29:54 PM	1701.1	312.6	1.0	41.8
8/16/2018 1:29:55 PM	1700.3	312.6	1.0	41.8
8/16/2018 1:29:56 PM	1701.1	312.6	1.0	41.8
8/16/2018 1:29:57 PM	1699.6	312.6	1.0	41.8
8/16/2018 1:30:04 PM	1701.1	312.6	1.0	41.8
8/16/2018 1:30:05 PM	1698.2	312.6	1.0	41.8
8/16/2018 1:30:06 PM	1704.0	312.6	1.0	41.8
8/16/2018 1:30:07 PM	1700.3	312.6	1.0	41.8
8/16/2018 1:30:08 PM	1701.1	312.6	1.0	41.8
8/16/2018 1:30:09 PM	1700.3	312.6	1.0	41.8
8/16/2018 1:30:10 PM	1698.9	312.6	1.0	41.8
8/16/2018 1:30:11 PM	1701.1	312.6	1.0	41.8
8/16/2018 1:30:18 PM	1701.1	312.6	1.0	41.8
8/16/2018 1:30:19 PM	1703.3	312.6	1.0	41.8
8/16/2018 1:30:20 PM	1701.1	312.6	1.0	41.8
8/16/2018 1:30:21 PM	1700.3	312.6	1.0	41.8
8/16/2018 1:30:22 PM	1700.3	312.6	1.0	41.8
8/16/2018 1:30:23 PM	1701.1	312.6	1.0	41.8
8/16/2018 1:30:24 PM	1698.2	312.6	1.0	41.8
8/16/2018 1:30:25 PM	1698.2	312.6	1.0	41.8
8/16/2018 1:30:32 PM	1699.6	312.6	1.0	41.8
8/16/2018 1:30:33 PM	1701.1	312.6	1.0	41.8
8/16/2018 1:30:34 PM	1698.2	312.6	1.0	41.8
8/16/2018 1:30:35 PM	1701.1	312.6	1.0	41.8
8/16/2018 1:30:36 PM	1701.1	312.6	1.0	41.8
8/16/2018 1:30:37 PM	1698.2	312.6	1.0	41.8
8/16/2018 1:30:38 PM	1698.2	312.6	1.0	41.8
8/16/2018 1:30:45 PM	1698.2	312.6	1.0	41.8
8/16/2018 1:30:46 PM	1695.2	312.6	1.0	41.8
8/16/2018 1:30:47 PM	1695.2	312.6	1.0	41.8
8/16/2018 1:30:48 PM	1693.0	312.6	1.0	41.8
8/16/2018 1:30:49 PM	1692.3	312.6	1.0	41.8
8/16/2018 1:30:50 PM	1692.3	312.6	1.0	41.8
8/16/2018 1:30:51 PM	1689.4	312.6	1.0	41.8
8/16/2018 1:30:58 PM	1689.4	312.6	1.0	41.8
8/16/2018 1:30:59 PM	1686.5	312.6	1.0	41.8
8/16/2018 1:31:00 PM	1687.9	312.6	1.0	41.8
8/16/2018 1:31:01 PM	1689.4	312.6	1.0	41.8
8/16/2018 1:31:02 PM	1689.4	312.6	1.0	41.8
8/16/2018 1:31:03 PM	1689.4	312.6	1.0	41.8
8/16/2018 1:31:04 PM	1689.4	312.6	1.0	41.8
8/16/2018 1:31:11 PM	1691.6	312.6	1.0	41.8
8/16/2018 1:31:12 PM	1690.8	312.6	1.0	41.8
8/16/2018 1:31:13 PM	1688.6	312.6	1.0	41.7
8/16/2018 1:31:14 PM	1689.4	312.6	1.0	41.8
8/16/2018 1:31:15 PM	1690.1	312.6	1.0	41.7
8/16/2018 1:31:16 PM	1689.4	312.6	1.0	41.8
8/16/2018 1:31:17 PM	1689.4	312.6	1.0	41.8
8/16/2018 1:31:18 PM	1687.2	312.6	1.0	41.8
8/16/2018 1:31:25 PM	1685.7	311.1	1.0	41.8
8/16/2018 1:31:26 PM	1685.7	312.6	1.0	41.7
8/16/2018 1:31:27 PM	1687.9	312.6	1.0	41.7
8/16/2018 1:31:28 PM	1687.2	312.6	1.0	41.7
8/16/2018 1:31:29 PM	1685.7	311.1	1.0	41.7
8/16/2018 1:31:30 PM	1687.9	312.6	1.0	41.7
8/16/2018 1:31:31 PM	1688.6	312.6	1.0	41.7
8/16/2018 1:31:32 PM	1687.9	311.1	1.0	41.7
8/16/2018 1:31:39 PM	1688.7	311.1	1.0	41.7
8/16/2018 1:31:40 PM	1688.7	311.1	1.0	41.7
8/16/2018 1:31:41 PM	1688.7	311.1	1.0	41.7
8/16/2018 1:31:42 PM	1691.6	311.1	1.0	41.7
8/16/2018 1:31:43 PM	1691.6	311.1	1.0	41.7
8/16/2018 1:31:44 PM	1692.3	311.1	1.0	41.7
8/16/2018 1:31:45 PM	1691.6	311.1	1.0	41.7
8/16/2018 1:31:52 PM	1691.6	311.1	1.0	41.7
8/16/2018 1:31:53 PM	1691.6	311.1	1.0	41.7
8/16/2018 1:31:54 PM	1693.8	311.1	1.0	41.7
8/16/2018 1:31:55 PM	1693.8	311.1	1.0	41.7
8/16/2018 1:31:56 PM	1693.0	311.1	1.0	41.7
8/16/2018 1:31:57 PM	1694.5	311.1	1.0	41.7
8/16/2018 1:31:58 PM	1694.5	311.1	1.0	41.7
8/16/2018 1:32:05 PM	1693.8	311.1	1.0	41.7
8/16/2018 1:32:06 PM	1693.8	311.1	1.0	41.7
8/16/2018 1:32:07 PM	1696.7	311.1	1.0	41.7
8/16/2018 1:32:08 PM	1694.5	311.1	1.0	41.7
8/16/2018 1:32:09 PM	1695.2	311.1	1.0	41.7
8/16/2018 1:32:10 PM	1694.5	311.1	1.0	41.6
8/16/2018 1:32:11 PM	1694.5	311.1	1.0	41.6
8/16/2018 1:32:12 PM	1694.5	311.1	1.0	41.6
8/16/2018 1:32:19 PM	1693.8	311.1	1.0	41.6
8/16/2018 1:32:20 PM	1694.5	311.1	1.0	41.6
8/16/2018 1:32:21 PM	1697.4	311.1	1.0	41.6
8/16/2018 1:32:22 PM	1696.7	311.1	1.0	41.6
8/16/2018 1:32:23 PM	1693.8	311.1	1.0	41.6
8/16/2018 1:32:24 PM	1697.4	311.1	1.0	41.6
8/16/2018 1:32:25 PM	1697.4	311.1	1.0	41.6
8/16/2018 1:32:26 PM	1697.4	311.1	1.0	41.6
8/16/2018 1:32:33 PM	1699.6	311.1	1.0	41.6
8/16/2018 1:32:34 PM	1696.7	311.1	1.0	41.6
8/16/2018 1:32:35 PM	1699.6	311.1	1.0	41.6
8/16/2018 1:32:36 PM	1698.9	311.1	1.0	41.6
8/16/2018 1:32:37 PM	1700.4	311.1	1.0	41.6
8/16/2018 1:32:38 PM	1700.4	311.1	1.0	41.6
8/16/2018 1:32:39 PM	1698.2	311.1	1.0	41.6
8/16/2018 1:32:46 PM	1697.4	311.1	1.0	41.6
8/16/2018 1:32:47 PM	1698.2	311.1	1.0	41.6
8/16/2018 1:32:48 PM	1696.7	311.1	1.0	41.5
8/16/2018 1:32:49 PM	1696.7	311.1	1.0	41.6
8/16/2018 1:32:50 PM	1697.4	311.1	1.0	41.5
8/16/2018 1:32:51 PM	1693.8	309.6	1.0	41.5
8/16/2018 1:32:52 PM	1694.5	311.1	1.0	41.5
8/16/2018 1:32:59 PM	1690.9	311.1	1.0	41.5
8/16/2018 1:33:00 PM	1692.3	311.1	1.0	41.5
8/16/2018 1:33:01 PM	1696.0	311.1	1.0	41.5
8/16/2018 1:33:02 PM	1696.0	311.1	1.0	41.5
8/16/2018 1:33:03 PM	1691.6	311.1	1.0	41.5
8/16/2018 1:33:04 PM	1693.8	311.1	1.0	41.5
8/16/2018 1:33:05 PM	1696.7	311.1	1.0	41.5
8/16/2018 1:33:12 PM	1694.5	311.1	1.0	41.5
8/16/2018 1:33:13 PM	1693.8	309.6	1.0	41.5
8/16/2018 1:33:14 PM	1694.5	311.1	1.0	41.5
8/16/2018 1:33:15 PM	1697.4	311.1	1.0	41.5
8/16/2018 1:33:16 PM	1693.8	311.1	1.0	41.5
8/16/2018 1:33:17 PM	1690.9	309.6	1.0	41.5
8/16/2018 1:33:18 PM	1693.8	311.1	1.0	41.5
8/16/2018 1:33:19 PM	1692.3	309.6	1.0	41.5
8/16/2018 1:33:26 PM	1693.1	309.6	1.0	41.5
8/16/2018 1:33:27 PM	1690.9	309.6	1.0	41.5
8/16/2018 1:33:28 PM	1693.8	309.6	1.0	41.5
8/16/2018 1:33:29 PM	1690.9	309.6	1.0	41.5
8/16/2018 1:33:30 PM	1690.9	309.6	1.0	41.5
8/16/2018 1:33:31 PM	1690.1	309.6	1.0	41.5
8/16/2018 1:33:32 PM	1687.9	309.6	1.0	41.5
8/16/2018 1:33:33 PM	1688.7	309.6	1.0	41.5
8/16/2018 1:33:40 PM	1688.7	309.6	1.0	41.5
8/16/2018 1:33:41 PM	1687.9	309.6	1.0	41.5
8/16/2018 1:33:42 PM	1687.9	309.6	1.0	41.5
8/16/2018 1:33:43 PM	1685.0	309.6	1.0	41.5
8/16/2018 1:33:44 PM	1687.9	309.6	1.0	41.5
8/16/2018 1:33:45 PM	1685.0	309.6	1.0	41.5
8/16/2018 1:33:46 PM	1685.0	309.6	1.0	41.5
8/16/2018 1:33:53 PM	1682.1	309.6	1.0	41.4
8/16/2018 1:33:54 PM	1684.3	309.6	1.0	41.5
8/16/2018 1:33:55 PM	1681.4	309.6	1.0	41.5
8/16/2018 1:33:56 PM	1679.2	309.6	1.0	41.5
8/16/2018 1:33:57 PM	1679.2	309.6	1.0	41.5
8/16/2018 1:33:58 PM	1679.2	309.6	1.0	41.5
8/16/2018 1:33:59 PM	1676.2	309.6	1.0	41.5
8/16/2018 1:34:06 PM	1676.2	309.6	1.0	41.5
8/16/2018 1:34:07 PM	1675.5	309.6	1.0	41.5
8/16/2018 1:34:08 PM	1673.3	309.6	1.0	41.5
8/16/2018 1:34:09 PM	1669.7	308.1	1.0	41.5
8/16/2018 1:34:10 PM	1669.7	308.1	1.0	41.5
8/16/2018 1:34:11 PM	1669.7	308.1	1.0	41.5
8/16/2018 1:34:12 PM	1669.7	308.1	1.0	41.5
8/16/2018 1:34:13 PM	1672.6	308.1	1.0	41.5
8/16/2018 1:34:20 PM	1669.7	308.1	1.0	41.5
8/16/2018 1:34:21 PM	1668.9	308.1	1.0	41.5
8/16/2018 1:34:22 PM	1671.1	308.1	1.0	41.5
8/16/2018 1:34:23 PM	1669.7	308.1	1.0	41.5
8/16/2018 1:34:24 PM	1670.4	308.1	1.0	41.5
8/16/2018 1:34:25 PM	1672.6	308.1	1.0	41.5
8/16/2018 1:34:26 PM	1669.7	308.1	1.0	41.5
8/16/2018 1:34:27 PM	1669.7	308.1	1.0	41.5
8/16/2018 1:34:34 PM	1668.9	308.1	1.0	41.5
8/16/2018 1:34:35 PM	1669.7	308.1	1.0	41.6
8/16/2018 1:34:36 PM	1671.9	308.1	1.0	41.5
8/16/2018 1:34:37 PM	1669.7	308.1	1.0	41.5
8/16/2018 1:34:38 PM	1669.7	308.1	1.0	41.6
8/16/2018 1:34:39 PM	1669.7	308.1	1.0	41.6
8/16/2018 1:34:40 PM	1668.9	308.1	1.0	41.6
8/16/2018 1:34:47 PM	1669.7	308.1	1.0	41.6
8/16/2018 1:34:48 PM	1671.9	308.1	1.0	41.6
8/16/2018 1:34:49 PM	1671.9	308.1	1.0	41.6
8/16/2018 1:34:50 PM	1674.1	308.1	1.0	41.6
8/16/2018 1:34:51 PM	1677.7	308.1	1.0	41.6
8/16/2018 1:34:52 PM	1671.1	308.1	1.0	41.6
8/16/2018 1:34:53 PM	1673.3	308.1	1.0	41.6
8/16/2018 1:35:00 PM	1669.0	306.5	1.0	41.6
8/16/2018 1:35:01 PM	1673.3	308.1	1.0	41.6
8/16/2018 1:35:02 PM	1671.9	306.5	1.0	41.6
8/16/2018 1:35:03 PM	1672.6	308.1	1.0	41.6
8/16/2018 1:35:04 PM	1669.7	306.5	1.0	41.6
8/16/2018 1:35:05 PM	1669.0	306.5	1.0	41.7
8/16/2018 1:35:06 PM	1672.6	308.1	1.0	41.7
8/16/2018 1:35:13 PM	1674.1	306.5	1.0	41.7
8/16/2018 1:35:14 PM	1678.4	308.1	1.0	41.7
8/16/2018 1:35:15 PM	1673.3	308.1	1.0	41.7
8/16/2018 1:35:16 PM	1674.8	306.5	1.0	41.7
8/16/2018 1:35:17 PM	1676.3	306.5	1.0	41.7
8/16/2018 1:35:18 PM	1678.4	308.1	1.0	41.7
8/16/2018 1:35:19 PM	1676.3	308.1	1.0	41.7
8/16/2018 1:35:20 PM	1674.8	306.5	1.0	41.7
8/16/2018 1:35:27 PM	1677.0	306.5	1.0	41.7
8/16/2018 1:35:28 PM	1677.7	306.5	1.0	41.7
8/16/2018 1:35:29 PM	1677.0	306.5	1.0	41.7
8/16/2018 1:35:30 PM	1677.0	306.5	1.0	41.7
8/16/2018 1:35:31 PM	1677.7	306.5	1.0	41.7
8/16/2018 1:35:32 PM	1677.7	306.5	1.0	41.7
8/16/2018 1:35:33 PM	1677.7	306.5	1.0	41.7
8/16/2018 1:35:34 PM	1677.7	306.5	1.0	41.7
8/16/2018 1:35:41 PM	1677.7	306.5	1.0	41.7
8/16/2018 1:35:42 PM	1677.7	306.5	1.0	41.7
8/16/2018 1:35:43 PM	1677.7	306.5	1.0	41.7
8/16/2018 1:35:44 PM	1674.8	306.5	1.0	41.7
8/16/2018 1:35:45 PM	1674.8	306.5	1.0	41.7
8/16/2018 1:35:46 PM	1674.1	306.5	1.0	41.7
8/16/2018 1:35:47 PM	1674.1	306.5	1.0	41.7
8/16/2018 1:35:54 PM	1674.1	306.5	1.0	41.7
8/16/2018 1:35:55 PM	1674.1	306.5	1.0	41.7
8/16/2018 1:35:56 PM	1672.6	306.5	1.0	41.7
8/16/2018 1:35:57 PM	1672.6	306.5	1.0	41.7
8/16/2018 1:35:58 PM	1671.9	306.5	1.0	41.7
8/16/2018 1:35:59 PM	1671.9	306.5	1.0	41.7
8/16/2018 1:36:00 PM	1671.9	306.5	1.0	41.7
8/16/2018 1:36:07 PM	1669.0	306.5	1.0	41.7
8/16/2018 1:36:08 PM	1671.1	306.5	1.0	41.7
8/16/2018 1:36:09 PM	1669.0	306.5	1.0	41.7
8/16/2018 1:36:10 PM	1669.0	306.5	1.0	41.7
8/16/2018 1:36:11 PM	1668.2	306.5	1.0	41.7
8/16/2018 1:36:12 PM	1668.2	306.5	1.0	41.7
8/16/2018 1:36:13 PM	1669.0	306.5	1.0	41.7
8/16/2018 1:36:14 PM	1669.0	306.5	1.0	41.7
8/16/2018 1:36:21 PM	1666.0	306.5	1.0	41.7
8/16/2018 1:36:22 PM	1666.0	306.5	1.0	41.7
8/16/2018 1:36:23 PM	1666.0	306.5	1.0	41.7
8/16/2018 1:36:24 PM	1666.0	306.5	1.0	41.7
8/16/2018 1:36:25 PM	1668.2	306.5	1.0	41.7
8/16/2018 1:36:26 PM	1664.6	306.5	1.0	41.7
8/16/2018 1:36:27 PM	1665.3	306.5	1.0	41.8
8/16/2018 1:36:28 PM	1666.0	306.5	1.0	41.7
8/16/2018 1:36:35 PM	1665.3	306.5	1.0	41.8
8/16/2018 1:36:36 PM	1666.8	306.5	1.0	41.8
8/16/2018 1:36:37 PM	1670.4	306.5	1.0	41.7
8/16/2018 1:36:38 PM	1666.8	306.5	1.0	41.7
8/16/2018 1:36:39 PM	1666.8	306.5	1.0	41.8
8/16/2018 1:36:40 PM	1666.0	306.5	1.0	41.7
8/16/2018 1:36:41 PM	1666.0	306.5	1.0	41.8
8/16/2018 1:36:48 PM	1666.8	306.5	1.0	41.8
8/16/2018 1:36:49 PM	1664.6	306.5	1.0	41.8
8/16/2018 1:36:50 PM	1663.8	306.5	1.0	41.8
8/16/2018 1:36:51 PM	1666.0	306.5	1.0	41.8
8/16/2018 1:36:52 PM	1664.6	306.5	1.0	41.8
8/16/2018 1:36:53 PM	1663.1	306.5	1.0	41.8
8/16/2018 1:36:54 PM	1662.4	306.5	1.0	41.8
8/16/2018 1:37:01 PM	1663.1	306.5	1.0	41.8
8/16/2018 1:37:02 PM	1663.1	306.5	1.0	41.8
8/16/2018 1:37:03 PM	1664.6	306.5	1.0	41.8
8/16/2018 1:37:04 PM	1662.4	305.0	1.0	41.8
8/16/2018 1:37:05 PM	1663.8	306.5	1.0	41.8
8/16/2018 1:37:06 PM	1660.2	306.5	1.0	41.8
8/16/2018 1:37:07 PM	1663.1	306.5	1.0	41.8
8/16/2018 1:37:14 PM	1661.6	306.5	1.0	41.8
8/16/2018 1:37:15 PM	1660.2	306.5	1.0	41.8
8/16/2018 1:37:16 PM	1660.2	306.5	1.0	41.8
8/16/2018 1:37:17 PM	1660.2	306.5	1.0	41.8
8/16/2018 1:37:18 PM	1658.7	306.5	1.0	41.8
8/16/2018 1:37:19 PM	1660.2	306.5	1.0	41.8
8/16/2018 1:37:20 PM	1660.2	306.5	1.0	41.8
8/16/2018 1:37:21 PM	1658.7	306.5	1.0	41.8
8/16/2018 1:37:28 PM	1658.7	306.5	1.0	41.8
8/16/2018 1:37:29 PM	1658.7	306.5	1.0	41.8
8/16/2018 1:37:30 PM	1657.3	306.5	1.0	41.8
8/16/2018 1:37:31 PM	1658.7	306.5	1.0	41.8
8/16/2018 1:37:32 PM	1657.3	306.5	1.0	41.9
8/16/2018 1:37:33 PM	1657.3	306.5	1.0	41.8
8/16/2018 1:37:34 PM	1657.3	306.5	1.0	41.9
8/16/2018 1:37:35 PM	1657.3	306.5	1.0	41.8
8/16/2018 1:37:42 PM	1660.2	306.5	1.0	41.9
8/16/2018 1:37:43 PM	1660.2	306.5	1.0	41.9
8/16/2018 1:37:44 PM	1658.7	306.5	1.0	41.9
8/16/2018 1:37:45 PM	1659.4	306.5	1.0	41.9
8/16/2018 1:37:46 PM	1660.2	306.5	1.0	41.9
8/16/2018 1:37:47 PM	1660.2	306.5	1.0	41.9
8/16/2018 1:37:48 PM	1660.2	306.5	1.0	41.9
8/16/2018 1:37:55 PM	1660.2	306.5	1.0	41.9
8/16/2018 1:37:56 PM	1660.2	306.5	1.0	41.9
8/16/2018 1:37:57 PM	1660.2	306.5	1.0	41.9
8/16/2018 1:37:58 PM	1660.2	306.5	1.0	41.9
8/16/2018 1:37:59 PM	1660.2	306.5	1.0	41.9
8/16/2018 1:38:00 PM	1660.2	306.5	1.0	41.9
8/16/2018 1:38:01 PM	1660.2	306.5	1.0	41.9
8/16/2018 1:38:08 PM	1660.2	306.5	1.0	41.9
8/16/2018 1:38:09 PM	1657.3	306.5	1.0	41.9
8/16/2018 1:38:10 PM	1658.7	306.5	1.0	41.9
8/16/2018 1:38:11 PM	1657.3	306.5	1.0	41.9
8/16/2018 1:38:12 PM	1657.3	306.5	1.0	41.9
8/16/2018 1:38:13 PM	1659.4	306.5	1.0	41.9
8/16/2018 1:38:14 PM	1657.3	306.5	1.0	41.9
8/16/2018 1:38:21 PM	1654.3	306.5	1.0	41.9
8/16/2018 1:38:22 PM	1657.3	306.5	1.0	42.0
8/16/2018 1:38:23 PM	1658.7	306.5	1.0	42.0
8/16/2018 1:38:24 PM	1659.4	306.5	1.0	41.9
8/16/2018 1:38:25 PM	1657.3	306.5	1.0	42.0
8/16/2018 1:38:26 PM	1657.3	306.5	1.0	42.0
8/16/2018 1:38:27 PM	1658.7	306.5	1.0	42.0
8/16/2018 1:38:28 PM	1657.3	306.5	1.0	42.0
8/16/2018 1:38:35 PM	1657.3	306.5	1.0	42.0
8/16/2018 1:38:36 PM	1655.1	306.5	1.0	42.0
8/16/2018 1:38:37 PM	1656.5	306.5	1.0	42.0
8/16/2018 1:38:38 PM	1654.3	305.0	1.0	42.0
8/16/2018 1:38:39 PM	1657.3	306.5	1.0	42.0
8/16/2018 1:38:40 PM	1657.3	306.5	1.0	42.0
8/16/2018 1:38:41 PM	1657.3	306.5	1.0	42.0
8/16/2018 1:38:42 PM	1658.0	306.5	1.0	42.0
8/16/2018 1:38:49 PM	1657.3	306.5	1.0	42.0
8/16/2018 1:38:50 PM	1657.3	306.5	1.0	42.0
8/16/2018 1:38:51 PM	1655.8	306.5	1.0	42.0
8/16/2018 1:38:52 PM	1657.3	306.5	1.0	42.0
8/16/2018 1:38:53 PM	1660.2	306.5	1.0	42.0
8/16/2018 1:38:54 PM	1657.3	306.5	1.0	42.0
8/16/2018 1:38:55 PM	1657.3	306.5	1.0	42.0
8/16/2018 1:39:02 PM	1657.3	306.5	1.0	42.0
8/16/2018 1:39:03 PM	1659.4	306.5	1.0	42.0
8/16/2018 1:39:04 PM	1658.0	306.5	1.0	42.0
8/16/2018 1:39:05 PM	1659.4	306.5	1.0	42.0
8/16/2018 1:39:06 PM	1660.2	306.5	1.0	42.0
8/16/2018 1:39:07 PM	1657.3	306.5	1.0	42.0
8/16/2018 1:39:08 PM	1660.2	306.5	1.0	42.1
8/16/2018 1:39:15 PM	1660.2	306.5	1.0	42.1
8/16/2018 1:39:16 PM	1660.2	306.5	1.0	42.1
8/16/2018 1:39:17 PM	1659.4	306.5	1.0	42.1
8/16/2018 1:39:18 PM	1660.2	306.5	1.0	42.1
8/16/2018 1:39:19 PM	1660.2	306.5	1.0	42.1
8/16/2018 1:39:20 PM	1663.1	306.5	1.0	42.1
8/16/2018 1:39:21 PM	1660.2	306.5	1.0	42.1
8/16/2018 1:39:22 PM	1658.0	306.5	1.0	42.1
8/16/2018 1:39:29 PM	1660.2	306.5	1.0	42.1
8/16/2018 1:39:30 PM	1659.4	306.5	1.0	42.1
8/16/2018 1:39:31 PM	1661.6	306.5	1.0	42.1
8/16/2018 1:39:32 PM	1660.2	306.5	1.0	42.1
8/16/2018 1:39:33 PM	1659.4	306.5	1.0	42.1
8/16/2018 1:39:34 PM	1660.2	306.5	1.0	42.1
8/16/2018 1:39:35 PM	1657.3	306.5	1.0	42.2
8/16/2018 1:39:36 PM	1659.4	306.5	1.0	42.2
8/16/2018 1:39:43 PM	1657.3	306.5	1.0	42.2
8/16/2018 1:39:44 PM	1656.5	305.0	1.0	42.2
8/16/2018 1:39:45 PM	1657.3	306.5	1.0	42.2
8/16/2018 1:39:46 PM	1658.0	306.5	1.0	42.2
8/16/2018 1:39:47 PM	1657.3	306.5	1.0	42.2
8/16/2018 1:39:48 PM	1657.3	306.5	1.0	42.2
8/16/2018 1:39:49 PM	1658.7	306.5	1.0	42.2
8/16/2018 1:39:56 PM	1657.3	306.5	1.0	42.2
8/16/2018 1:39:57 PM	1657.3	306.5	1.0	42.2
8/16/2018 1:39:58 PM	1657.3	306.5	1.0	42.2
8/16/2018 1:39:59 PM	1658.7	306.5	1.0	42.2
8/16/2018 1:40:00 PM	1657.3	306.5	1.0	42.3
8/16/2018 1:40:01 PM	1657.3	306.5	1.0	42.3
8/16/2018 1:40:02 PM	1656.5	306.5	1.0	42.3
8/16/2018 1:40:09 PM	1655.8	306.5	1.0	42.3
8/16/2018 1:40:10 PM	1657.3	306.5	1.0	42.3
8/16/2018 1:40:11 PM	1659.4	306.5	1.0	42.3
8/16/2018 1:40:12 PM	1654.3	306.5	1.0	42.3
8/16/2018 1:40:13 PM	1656.5	306.5	1.0	42.3
8/16/2018 1:40:14 PM	1657.3	306.5	1.0	42.3
8/16/2018 1:40:15 PM	1657.3	306.5	1.0	42.3
8/16/2018 1:40:22 PM	1654.3	306.5	1.0	42.3
8/16/2018 1:40:23 PM	1654.3	306.5	1.0	42.3
8/16/2018 1:40:24 PM	1651.4	306.5	1.0	42.3
8/16/2018 1:40:25 PM	1648.5	306.5	1.0	42.3
8/16/2018 1:40:26 PM	1650.7	306.5	1.0	42.3
8/16/2018 1:40:27 PM	1651.4	306.5	1.0	42.3
8/16/2018 1:40:28 PM	1650.7	306.5	1.0	42.3
8/16/2018 1:40:29 PM	1651.4	306.5	1.0	42.4
8/16/2018 1:40:36 PM	1652.1	306.5	1.0	42.4
8/16/2018 1:40:37 PM	1650.7	306.5	1.0	42.4
8/16/2018 1:40:38 PM	1651.4	306.5	1.0	42.4
8/16/2018 1:40:39 PM	1650.7	306.5	1.0	42.4
8/16/2018 1:40:40 PM	1651.4	306.5	1.0	42.4
8/16/2018 1:40:41 PM	1649.2	306.5	1.0	42.4
8/16/2018 1:40:42 PM	1646.3	308.1	1.0	42.4
8/16/2018 1:40:43 PM	1647.0	306.5	1.0	42.4
8/16/2018 1:40:50 PM	1649.2	308.1	1.0	42.4
8/16/2018 1:40:51 PM	1649.2	308.1	1.0	42.5
8/16/2018 1:40:52 PM	1649.2	308.1	1.0	42.4
8/16/2018 1:40:53 PM	1649.2	308.1	1.0	42.5
8/16/2018 1:40:54 PM	1648.5	308.1	1.0	42.5
8/16/2018 1:40:55 PM	1649.2	308.1	1.0	42.5
8/16/2018 1:40:56 PM	1649.2	308.1	1.0	42.5
8/16/2018 1:41:03 PM	1648.5	308.1	1.0	42.5
8/16/2018 1:41:04 PM	1645.5	308.1	1.0	42.5
8/16/2018 1:41:05 PM	1646.3	308.1	1.0	42.5
8/16/2018 1:41:06 PM	1650.7	308.1	1.0	42.5
8/16/2018 1:41:07 PM	1649.2	308.1	1.0	42.5
8/16/2018 1:41:08 PM	1649.9	308.1	1.0	42.5
8/16/2018 1:41:09 PM	1649.9	308.1	1.0	42.5
8/16/2018 1:41:16 PM	1647.0	308.1	1.0	42.5
8/16/2018 1:41:17 PM	1647.7	308.1	1.0	42.5
8/16/2018 1:41:18 PM	1650.7	308.1	1.0	42.5
8/16/2018 1:41:19 PM	1646.3	308.1	1.0	42.5
8/16/2018 1:41:20 PM	1649.2	308.1	1.0	42.5
8/16/2018 1:41:21 PM	1648.5	308.1	1.0	42.5
8/16/2018 1:41:22 PM	1647.7	308.1	1.0	42.5
8/16/2018 1:41:23 PM	1649.2	309.6	1.0	42.5
8/16/2018 1:41:30 PM	1647.0	308.1	1.0	42.5
8/16/2018 1:41:31 PM	1649.9	308.1	1.0	42.5
8/16/2018 1:41:32 PM	1649.2	309.6	1.0	42.5
8/16/2018 1:41:33 PM	1647.7	309.6	1.0	42.5
8/16/2018 1:41:34 PM	1649.2	309.6	1.0	42.5
8/16/2018 1:41:35 PM	1649.2	309.6	1.0	42.5
8/16/2018 1:41:36 PM	1647.0	309.6	1.0	42.5
8/16/2018 1:41:37 PM	1644.8	309.6	1.0	42.5
8/16/2018 1:41:44 PM	1647.0	309.6	1.0	42.5
8/16/2018 1:41:45 PM	1647.0	309.6	1.0	42.5
8/16/2018 1:41:46 PM	1645.5	308.1	1.0	42.5
8/16/2018 1:41:47 PM	1644.8	309.6	1.0	42.5
8/16/2018 1:41:48 PM	1641.9	309.6	1.0	42.5
8/16/2018 1:41:49 PM	1644.1	309.6	1.0	42.5
8/16/2018 1:41:50 PM	1644.8	309.6	1.0	42.5
8/16/2018 1:41:57 PM	1644.1	309.6	1.0	42.5
8/16/2018 1:41:58 PM	1643.3	309.6	1.0	42.5
8/16/2018 1:41:59 PM	1643.3	309.6	1.0	42.5
8/16/2018 1:42:00 PM	1643.3	309.6	1.0	42.5
8/16/2018 1:42:01 PM	1644.8	309.6	1.0	42.5
8/16/2018 1:42:02 PM	1642.7	309.6	1.0	42.4
8/16/2018 1:42:03 PM	1645.5	309.6	1.0	42.5
8/16/2018 1:42:10 PM	1645.5	309.6	1.0	42.4
8/16/2018 1:42:11 PM	1646.9	309.6	1.0	42.4
8/16/2018 1:42:12 PM	1645.5	309.6	1.0	42.4
8/16/2018 1:42:13 PM	1645.5	309.6	1.0	42.4
8/16/2018 1:42:14 PM	1645.5	309.6	1.0	42.4
8/16/2018 1:42:15 PM	1646.2	309.6	1.0	42.4
8/16/2018 1:42:16 PM	1646.9	309.6	1.0	42.4
8/16/2018 1:42:23 PM	1644.8	309.6	1.0	42.4
8/16/2018 1:42:24 PM	1645.5	309.6	1.0	42.4
8/16/2018 1:42:25 PM	1646.9	309.6	1.0	42.4
8/16/2018 1:42:26 PM	1646.9	309.6	1.0	42.3
8/16/2018 1:42:27 PM	1648.4	309.6	1.0	42.3
8/16/2018 1:42:28 PM	1648.4	309.6	1.0	42.3
8/16/2018 1:42:29 PM	1647.7	309.6	1.0	42.3
8/16/2018 1:42:30 PM	1650.5	309.6	1.0	42.3
8/16/2018 1:42:37 PM	1648.4	309.6	1.0	42.3
8/16/2018 1:42:38 PM	1649.1	309.6	1.0	42.3
8/16/2018 1:42:39 PM	1650.5	309.6	1.0	42.3
8/16/2018 1:42:40 PM	1649.8	309.6	1.0	42.3
8/16/2018 1:42:41 PM	1651.9	309.6	1.0	42.3
8/16/2018 1:42:42 PM	1651.2	309.6	1.0	42.3
8/16/2018 1:42:43 PM	1648.4	309.6	1.0	42.3
8/16/2018 1:42:44 PM	1648.4	309.6	1.0	42.3
8/16/2018 1:42:51 PM	1648.4	309.6	1.0	42.3
8/16/2018 1:42:52 PM	1648.4	309.6	1.0	42.3
8/16/2018 1:42:53 PM	1648.4	309.6	1.0	42.3
8/16/2018 1:42:54 PM	1650.5	309.6	1.0	42.3
8/16/2018 1:42:55 PM	1649.1	309.6	1.0	42.3
8/16/2018 1:42:56 PM	1648.4	309.6	1.0	42.3
8/16/2018 1:42:57 PM	1650.5	309.6	1.0	42.3
8/16/2018 1:43:04 PM	1648.4	309.6	1.0	42.3
8/16/2018 1:43:05 PM	1649.1	309.6	1.0	42.2
8/16/2018 1:43:06 PM	1649.1	309.6	1.0	42.2
8/16/2018 1:43:07 PM	1649.8	309.6	1.0	42.3
8/16/2018 1:43:08 PM	1645.5	309.6	1.0	42.2
8/16/2018 1:43:09 PM	1647.7	309.6	1.0	42.2
8/16/2018 1:43:10 PM	1648.4	309.6	1.0	42.2
8/16/2018 1:43:17 PM	1646.9	309.6	1.0	42.2
8/16/2018 1:43:18 PM	1648.4	309.6	1.0	42.2
8/16/2018 1:43:19 PM	1646.9	309.6	1.0	42.2
8/16/2018 1:43:20 PM	1645.5	309.6	1.0	42.2
8/16/2018 1:43:21 PM	1646.2	309.6	1.0	42.2
8/16/2018 1:43:22 PM	1644.8	309.6	1.0	42.2
8/16/2018 1:43:23 PM	1644.8	309.6	1.0	42.2
8/16/2018 1:43:24 PM	1642.7	309.6	1.0	42.2
8/16/2018 1:43:31 PM	1642.7	309.6	1.0	42.2
8/16/2018 1:43:32 PM	1642.0	309.6	1.0	42.2
8/16/2018 1:43:33 PM	1642.0	309.6	1.0	42.2
8/16/2018 1:43:34 PM	1639.9	309.6	1.0	42.2
8/16/2018 1:43:35 PM	1637.1	309.6	1.0	42.2
8/16/2018 1:43:36 PM	1638.5	309.6	1.0	42.2
8/16/2018 1:43:37 PM	1639.2	309.6	1.0	42.2
8/16/2018 1:43:38 PM	1637.8	309.6	1.0	42.2
8/16/2018 1:43:45 PM	1637.1	309.6	1.0	42.2
8/16/2018 1:43:46 PM	1637.8	309.6	1.0	42.2
8/16/2018 1:43:47 PM	1640.6	309.6	1.0	42.2
8/16/2018 1:43:48 PM	1637.8	309.6	1.0	42.2
8/16/2018 1:43:49 PM	1637.1	309.6	1.0	42.1
8/16/2018 1:43:50 PM	1637.1	309.6	1.0	42.2
8/16/2018 1:43:51 PM	1633.5	308.1	1.0	42.2
8/16/2018 1:43:58 PM	1633.5	308.1	1.0	42.1
8/16/2018 1:43:59 PM	1630.7	308.1	1.0	42.1
8/16/2018 1:44:00 PM	1627.2	308.1	1.0	42.1
8/16/2018 1:44:01 PM	1630.7	308.1	1.0	42.1
8/16/2018 1:44:02 PM	1633.5	309.6	1.0	42.1
8/16/2018 1:44:03 PM	1629.3	308.1	1.0	42.1
8/16/2018 1:44:04 PM	1628.6	308.1	1.0	42.1
8/16/2018 1:44:11 PM	1627.2	308.1	1.0	42.1
8/16/2018 1:44:12 PM	1628.6	308.1	1.0	42.1
8/16/2018 1:44:13 PM	1628.6	308.1	1.0	42.1
8/16/2018 1:44:14 PM	1627.2	308.1	1.0	42.1
8/16/2018 1:44:15 PM	1628.6	308.1	1.0	42.1
8/16/2018 1:44:16 PM	1629.3	308.1	1.0	42.1
8/16/2018 1:44:17 PM	1630.0	308.1	1.0	42.1
8/16/2018 1:44:24 PM	1630.0	308.1	1.0	42.1
8/16/2018 1:44:25 PM	1627.9	308.1	1.0	42.1
8/16/2018 1:44:26 PM	1629.3	308.1	1.0	42.1
8/16/2018 1:44:27 PM	1627.2	308.1	1.0	42.1
8/16/2018 1:44:28 PM	1627.2	308.1	1.0	42.1
8/16/2018 1:44:29 PM	1627.9	308.1	1.0	42.1
8/16/2018 1:44:30 PM	1624.4	308.1	1.0	42.1
8/16/2018 1:44:31 PM	1627.2	308.1	1.0	42.1
8/16/2018 1:44:38 PM	1627.2	308.1	1.0	42.1
8/16/2018 1:44:39 PM	1625.1	308.1	1.0	42.1
8/16/2018 1:44:40 PM	1625.1	308.1	1.0	42.1
8/16/2018 1:44:41 PM	1626.5	308.1	1.0	42.1
8/16/2018 1:44:42 PM	1624.4	308.1	1.0	42.1
8/16/2018 1:44:43 PM	1622.9	308.1	1.0	42.1
8/16/2018 1:44:44 PM	1627.2	308.1	1.0	42.1
8/16/2018 1:44:45 PM	1624.4	308.1	1.0	42.1
8/16/2018 1:44:52 PM	1622.2	308.1	1.0	42.1
8/16/2018 1:44:53 PM	1622.2	308.1	1.0	42.1
8/16/2018 1:44:54 PM	1623.6	306.5	1.0	42.1
8/16/2018 1:44:55 PM	1621.5	308.1	1.0	42.1
8/16/2018 1:44:56 PM	1622.2	308.1	1.0	42.1
8/16/2018 1:44:57 PM	1622.2	308.1	1.0	42.1
8/16/2018 1:44:58 PM	1622.9	306.5	1.0	42.1
8/16/2018 1:45:05 PM	1622.9	306.5	1.0	42.1
8/16/2018 1:45:06 PM	1623.6	306.5	1.0	42.1
8/16/2018 1:45:07 PM	1624.3	306.5	1.0	42.1
8/16/2018 1:45:08 PM	1624.3	306.5	1.0	42.1
8/16/2018 1:45:09 PM	1624.3	306.5	1.0	42.1
8/16/2018 1:45:10 PM	1624.3	306.5	1.0	42.1
8/16/2018 1:45:11 PM	1624.3	306.5	1.0	42.1
8/16/2018 1:45:18 PM	1623.6	306.5	1.0	42.1
8/16/2018 1:45:19 PM	1624.3	306.5	1.0	42.1
8/16/2018 1:45:20 PM	1624.3	306.5	1.0	42.1
8/16/2018 1:45:21 PM	1624.3	306.5	1.0	42.1
8/16/2018 1:45:22 PM	1625.7	306.5	1.0	42.1
8/16/2018 1:45:23 PM	1626.5	306.5	1.0	42.1
8/16/2018 1:45:24 PM	1622.2	306.5	1.0	42.1
8/16/2018 1:45:31 PM	1622.2	306.5	1.0	42.1
8/16/2018 1:45:32 PM	1622.9	306.5	1.0	42.1
8/16/2018 1:45:33 PM	1624.3	306.5	1.0	42.1
8/16/2018 1:45:34 PM	1624.3	306.5	1.0	42.1
8/16/2018 1:45:35 PM	1622.2	306.5	1.0	42.1
8/16/2018 1:45:36 PM	1625.0	306.5	1.0	42.1
8/16/2018 1:45:37 PM	1624.3	306.5	1.0	42.1
8/16/2018 1:45:38 PM	1624.3	306.5	1.0	42.1
8/16/2018 1:45:45 PM	1623.6	306.5	1.0	42.1
8/16/2018 1:45:46 PM	1626.5	306.5	1.0	42.1
8/16/2018 1:45:47 PM	1625.7	306.5	1.0	42.1
8/16/2018 1:45:48 PM	1622.9	306.5	1.0	42.1
8/16/2018 1:45:49 PM	1624.3	306.5	1.0	42.1
8/16/2018 1:45:50 PM	1621.5	306.5	1.0	42.1
8/16/2018 1:45:51 PM	1623.6	306.5	1.0	42.1
8/16/2018 1:45:52 PM	1624.3	306.5	1.0	42.1
8/16/2018 1:45:59 PM	1624.3	306.5	1.0	42.1
8/16/2018 1:46:00 PM	1624.3	306.5	1.0	42.1
8/16/2018 1:46:01 PM	1624.3	306.5	1.0	42.1
8/16/2018 1:46:02 PM	1624.3	306.5	1.0	42.1
8/16/2018 1:46:03 PM	1624.3	306.5	1.0	42.1
8/16/2018 1:46:04 PM	1626.5	306.5	1.0	42.1
8/16/2018 1:46:05 PM	1627.2	306.5	1.0	42.1
8/16/2018 1:46:12 PM	1627.2	306.5	1.0	42.1
8/16/2018 1:46:13 PM	1624.3	306.5	1.0	42.1
8/16/2018 1:46:14 PM	1625.7	306.5	1.0	42.1
8/16/2018 1:46:15 PM	1624.3	306.5	1.0	42.1
8/16/2018 1:46:16 PM	1624.3	306.5	1.0	42.1
8/16/2018 1:46:17 PM	1624.3	306.5	1.0	42.1
8/16/2018 1:46:18 PM	1626.5	306.5	1.0	42.1
8/16/2018 1:46:25 PM	1623.6	306.5	1.0	42.1
8/16/2018 1:46:26 PM	1626.5	306.5	1.0	42.1
8/16/2018 1:46:27 PM	1627.2	306.5	1.0	42.1
8/16/2018 1:46:28 PM	1627.2	306.5	1.0	42.1
8/16/2018 1:46:29 PM	1627.2	306.5	1.0	42.1
8/16/2018 1:46:30 PM	1629.3	306.5	1.0	42.1
8/16/2018 1:46:31 PM	1630.0	306.5	1.0	42.1
8/16/2018 1:46:38 PM	1629.3	306.5	1.0	42.1
8/16/2018 1:46:39 PM	1630.0	306.5	1.0	42.1
8/16/2018 1:46:40 PM	1627.2	306.5	1.0	42.1
8/16/2018 1:46:41 PM	1627.9	308.1	1.0	42.1
8/16/2018 1:46:42 PM	1626.5	306.5	1.0	42.1
8/16/2018 1:46:43 PM	1627.2	306.5	1.0	42.1
8/16/2018 1:46:44 PM	1625.7	306.5	1.0	42.1
8/16/2018 1:46:45 PM	1627.2	306.5	1.0	42.1
8/16/2018 1:46:52 PM	1627.2	306.5	1.0	42.1
8/16/2018 1:46:53 PM	1630.0	306.5	1.0	42.1
8/16/2018 1:46:54 PM	1632.8	306.5	1.0	42.1
8/16/2018 1:46:55 PM	1632.1	306.5	1.0	42.1
8/16/2018 1:46:56 PM	1630.0	306.5	1.0	42.1
8/16/2018 1:46:57 PM	1632.8	306.5	1.0	42.1
8/16/2018 1:46:58 PM	1632.8	306.5	1.0	42.1
8/16/2018 1:46:59 PM	1632.8	306.5	1.0	42.1
8/16/2018 1:47:06 PM	1632.8	306.5	1.0	42.1
8/16/2018 1:47:07 PM	1632.1	306.5	1.0	42.1
8/16/2018 1:47:08 PM	1632.8	306.5	1.0	42.1
8/16/2018 1:47:09 PM	1633.5	306.5	1.0	42.1
8/16/2018 1:47:10 PM	1632.8	306.5	1.0	42.0
8/16/2018 1:47:11 PM	1632.1	306.5	1.0	42.0
8/16/2018 1:47:12 PM	1632.8	306.5	1.0	42.1
8/16/2018 1:47:19 PM	1632.1	306.5	1.0	42.1
8/16/2018 1:47:20 PM	1627.2	306.5	1.0	42.0
8/16/2018 1:47:21 PM	1627.2	306.5	1.0	42.0
8/16/2018 1:47:22 PM	1625.0	306.5	1.0	42.0
8/16/2018 1:47:23 PM	1621.5	306.5	1.0	42.0
8/16/2018 1:47:24 PM	1625.0	306.5	1.0	42.0
8/16/2018 1:47:25 PM	1625.7	306.5	1.0	42.0
8/16/2018 1:47:32 PM	1625.0	306.5	1.0	42.0
8/16/2018 1:47:33 PM	1624.3	306.5	1.0	42.0
8/16/2018 1:47:34 PM	1625.7	306.5	1.0	42.0
8/16/2018 1:47:35 PM	1624.3	306.5	1.0	42.0
8/16/2018 1:47:36 PM	1624.3	306.5	1.0	42.0
8/16/2018 1:47:37 PM	1623.6	305.0	1.0	42.0
8/16/2018 1:47:38 PM	1627.2	306.5	1.0	42.0
8/16/2018 1:47:45 PM	1623.6	305.0	1.0	42.0
8/16/2018 1:47:46 PM	1623.6	305.0	1.0	42.0
8/16/2018 1:47:47 PM	1623.6	305.0	1.0	42.0
8/16/2018 1:47:48 PM	1626.4	305.0	1.0	42.0
8/16/2018 1:47:49 PM	1623.6	305.0	1.0	42.0
8/16/2018 1:47:50 PM	1626.4	305.0	1.0	42.0
8/16/2018 1:47:51 PM	1627.9	305.0	1.0	42.0
8/16/2018 1:47:52 PM	1627.9	305.0	1.0	42.0
8/16/2018 1:47:59 PM	1624.3	305.0	1.0	42.0
8/16/2018 1:48:00 PM	1627.1	305.0	1.0	42.0
8/16/2018 1:48:01 PM	1625.0	305.0	1.0	42.0
8/16/2018 1:48:02 PM	1625.0	305.0	1.0	42.0
8/16/2018 1:48:03 PM	1622.9	305.0	1.0	42.0
8/16/2018 1:48:04 PM	1625.0	305.0	1.0	42.0
8/16/2018 1:48:05 PM	1622.2	305.0	1.0	42.0
8/16/2018 1:48:06 PM	1623.6	305.0	1.0	42.0
8/16/2018 1:48:13 PM	1621.5	305.0	1.0	42.0
8/16/2018 1:48:14 PM	1624.3	305.0	1.0	42.0
8/16/2018 1:48:15 PM	1623.6	305.0	1.0	42.0
8/16/2018 1:48:16 PM	1623.6	305.0	1.0	42.0
8/16/2018 1:48:17 PM	1626.4	305.0	1.0	42.0
8/16/2018 1:48:18 PM	1623.6	305.0	1.0	42.0
8/16/2018 1:48:19 PM	1620.8	305.0	1.0	42.1
8/16/2018 1:48:26 PM	1623.6	305.0	1.0	42.0
8/16/2018 1:48:27 PM	1622.9	305.0	1.0	42.0
8/16/2018 1:48:28 PM	1623.6	305.0	1.0	42.1
8/16/2018 1:48:29 PM	1620.8	305.0	1.0	42.1
8/16/2018 1:48:30 PM	1622.2	305.0	1.0	42.0
8/16/2018 1:48:31 PM	1621.5	305.0	1.0	42.1
8/16/2018 1:48:32 PM	1620.8	305.0	1.0	42.0
8/16/2018 1:48:39 PM	1622.2	305.0	1.0	42.1
8/16/2018 1:48:40 PM	1620.8	305.0	1.0	42.1
8/16/2018 1:48:41 PM	1620.8	305.0	1.0	42.1
8/16/2018 1:48:42 PM	1619.4	305.0	1.0	42.1
8/16/2018 1:48:43 PM	1619.4	305.0	1.0	42.1
8/16/2018 1:48:44 PM	1622.2	305.0	1.0	42.1
8/16/2018 1:48:45 PM	1623.6	305.0	1.0	42.1
8/16/2018 1:48:46 PM	1620.1	303.5	1.0	42.1
8/16/2018 1:48:53 PM	1620.8	305.0	1.0	42.1
8/16/2018 1:48:54 PM	1622.2	305.0	1.0	42.1
8/16/2018 1:48:55 PM	1620.8	305.0	1.0	42.1
8/16/2018 1:48:56 PM	1622.2	305.0	1.0	42.1
8/16/2018 1:48:57 PM	1622.9	305.0	1.0	42.1
8/16/2018 1:48:58 PM	1623.6	305.0	1.0	42.1
8/16/2018 1:48:59 PM	1622.2	303.5	1.0	42.1
8/16/2018 1:49:00 PM	1621.5	303.5	1.0	42.1
8/16/2018 1:49:07 PM	1621.5	305.0	1.0	42.1
8/16/2018 1:49:08 PM	1623.6	305.0	1.0	42.1
8/16/2018 1:49:09 PM	1622.9	303.5	1.0	42.1
8/16/2018 1:49:10 PM	1623.6	305.0	1.0	42.1
8/16/2018 1:49:11 PM	1620.1	303.5	1.0	42.1
8/16/2018 1:49:12 PM	1620.1	303.5	1.0	42.2
8/16/2018 1:49:13 PM	1623.6	305.0	1.0	42.2
8/16/2018 1:49:20 PM	1621.5	303.5	1.0	42.2
8/16/2018 1:49:21 PM	1622.9	303.5	1.0	42.2
8/16/2018 1:49:22 PM	1620.1	303.5	1.0	42.2
8/16/2018 1:49:23 PM	1620.1	303.5	1.0	42.2
8/16/2018 1:49:24 PM	1620.1	303.5	1.0	42.2
8/16/2018 1:49:25 PM	1620.1	303.5	1.0	42.2
8/16/2018 1:49:26 PM	1619.4	303.5	1.0	42.2
8/16/2018 1:49:33 PM	1620.1	303.5	1.0	42.2
8/16/2018 1:49:34 PM	1620.1	303.5	1.0	42.2
8/16/2018 1:49:35 PM	1620.1	303.5	1.0	42.2
8/16/2018 1:49:36 PM	1620.1	303.5	1.0	42.2
8/16/2018 1:49:37 PM	1620.1	303.5	1.0	42.2
8/16/2018 1:49:38 PM	1621.5	303.5	1.0	42.2
8/16/2018 1:49:39 PM	1619.4	303.5	1.0	42.2
8/16/2018 1:49:46 PM	1619.4	303.5	1.0	42.2
8/16/2018 1:49:47 PM	1620.1	303.5	1.0	42.2
8/16/2018 1:49:48 PM	1620.1	303.5	1.0	42.2
8/16/2018 1:49:49 PM	1622.9	303.5	1.0	42.3
8/16/2018 1:49:50 PM	1622.9	303.5	1.0	42.3
8/16/2018 1:49:51 PM	1620.8	303.5	1.0	42.2
8/16/2018 1:49:52 PM	1622.9	303.5	1.0	42.2
8/16/2018 1:49:53 PM	1622.2	303.5	1.0	42.3
8/16/2018 1:50:00 PM	1622.9	303.5	1.0	42.3
8/16/2018 1:50:01 PM	1622.9	303.5	1.0	42.3
8/16/2018 1:50:02 PM	1625.0	303.5	1.0	42.3
8/16/2018 1:50:03 PM	1625.7	303.5	1.0	42.3
8/16/2018 1:50:04 PM	1625.7	303.5	1.0	42.3
8/16/2018 1:50:05 PM	1627.8	303.5	1.0	42.3
8/16/2018 1:50:06 PM	1628.5	303.5	1.0	42.3
8/16/2018 1:50:07 PM	1628.5	303.5	1.0	42.3
8/16/2018 1:50:14 PM	1625.7	303.5	1.0	42.3
8/16/2018 1:50:15 PM	1627.8	303.5	1.0	42.3
8/16/2018 1:50:16 PM	1628.5	303.5	1.0	42.3
8/16/2018 1:50:17 PM	1630.7	303.5	1.0	42.3
8/16/2018 1:50:18 PM	1630.0	303.5	1.0	42.3
8/16/2018 1:50:19 PM	1632.1	303.5	1.0	42.3
8/16/2018 1:50:20 PM	1631.4	303.5	1.0	42.3
8/16/2018 1:50:27 PM	1631.4	303.5	1.0	42.3
8/16/2018 1:50:28 PM	1632.8	303.5	1.0	42.3
8/16/2018 1:50:29 PM	1633.5	303.5	1.0	42.3
8/16/2018 1:50:30 PM	1631.4	303.5	1.0	42.3
8/16/2018 1:50:31 PM	1631.4	303.5	1.0	42.3
8/16/2018 1:50:32 PM	1635.6	303.5	1.0	42.3
8/16/2018 1:50:33 PM	1637.0	303.5	1.0	42.3
8/16/2018 1:50:40 PM	1634.2	303.5	1.0	42.3
8/16/2018 1:50:41 PM	1634.2	303.5	1.0	42.3
8/16/2018 1:50:42 PM	1636.3	303.5	1.0	42.3
8/16/2018 1:50:43 PM	1631.4	303.5	1.0	42.3
8/16/2018 1:50:44 PM	1634.9	303.5	1.0	42.3
8/16/2018 1:50:45 PM	1636.3	303.5	1.0	42.3
8/16/2018 1:50:46 PM	1633.5	303.5	1.0	42.3
8/16/2018 1:50:53 PM	1634.2	303.5	1.0	42.3
8/16/2018 1:50:54 PM	1631.4	303.5	1.0	42.3
8/16/2018 1:50:55 PM	1632.1	303.5	1.0	42.3
8/16/2018 1:50:56 PM	1631.4	303.5	1.0	42.3
8/16/2018 1:50:57 PM	1625.7	303.5	1.0	42.3
8/16/2018 1:50:58 PM	1628.5	303.5	1.0	42.3
8/16/2018 1:50:59 PM	1625.7	303.5	1.0	42.3
8/16/2018 1:51:00 PM	1625.0	303.5	1.0	42.3
8/16/2018 1:51:07 PM	1622.2	303.5	1.0	42.3
8/16/2018 1:51:08 PM	1622.9	303.5	1.0	42.3
8/16/2018 1:51:09 PM	1622.2	303.5	1.0	42.3
8/16/2018 1:51:10 PM	1620.1	303.5	1.0	42.3
8/16/2018 1:51:11 PM	1620.1	303.5	1.0	42.3
8/16/2018 1:51:12 PM	1620.1	303.5	1.0	42.3
8/16/2018 1:51:13 PM	1620.1	303.5	1.0	42.2
8/16/2018 1:51:14 PM	1620.1	303.5	1.0	42.2
8/16/2018 1:51:21 PM	1620.1	303.5	1.0	42.3
8/16/2018 1:51:22 PM	1617.3	303.5	1.0	42.3
8/16/2018 1:51:23 PM	1618.7	303.5	1.0	42.3
8/16/2018 1:51:24 PM	1617.3	303.5	1.0	42.2
8/16/2018 1:51:25 PM	1617.3	303.5	1.0	42.2
8/16/2018 1:51:26 PM	1617.3	303.5	1.0	42.2
8/16/2018 1:51:27 PM	1617.3	303.5	1.0	42.2
8/16/2018 1:51:34 PM	1617.3	303.5	1.0	42.2
8/16/2018 1:51:35 PM	1617.3	303.5	1.0	42.2
8/16/2018 1:51:36 PM	1617.3	303.5	1.0	42.2
8/16/2018 1:51:37 PM	1614.4	303.5	1.0	42.2
8/16/2018 1:51:38 PM	1617.3	303.5	1.0	42.2
8/16/2018 1:51:39 PM	1616.5	303.5	1.0	42.2
8/16/2018 1:51:40 PM	1616.5	302.0	1.0	42.2
8/16/2018 1:51:47 PM	1615.8	303.5	1.0	42.2
8/16/2018 1:51:48 PM	1616.5	302.0	1.0	42.2
8/16/2018 1:51:49 PM	1616.5	302.0	1.0	42.2
8/16/2018 1:51:50 PM	1615.8	302.0	1.0	42.2
8/16/2018 1:51:51 PM	1616.5	302.0	1.0	42.2
8/16/2018 1:51:52 PM	1616.5	302.0	1.0	42.1
8/16/2018 1:51:53 PM	1616.5	302.0	1.0	42.1
8/16/2018 1:51:54 PM	1616.5	302.0	1.0	42.1
8/16/2018 1:52:01 PM	1616.5	302.0	1.0	42.1
8/16/2018 1:52:02 PM	1615.8	302.0	1.0	42.1
8/16/2018 1:52:03 PM	1616.5	302.0	1.0	42.1
8/16/2018 1:52:04 PM	1613.7	302.0	1.0	42.1
8/16/2018 1:52:05 PM	1613.7	302.0	1.0	42.1
8/16/2018 1:52:06 PM	1613.7	302.0	1.0	42.1
8/16/2018 1:52:07 PM	1613.7	302.0	1.0	42.1
8/16/2018 1:52:08 PM	1615.1	302.0	1.0	42.1
8/16/2018 1:52:15 PM	1613.7	302.0	1.0	42.1
8/16/2018 1:52:16 PM	1613.7	302.0	1.0	42.1
8/16/2018 1:52:17 PM	1613.7	302.0	1.0	42.1
8/16/2018 1:52:18 PM	1613.7	302.0	1.0	42.1
8/16/2018 1:52:19 PM	1613.7	302.0	1.0	42.1
8/16/2018 1:52:20 PM	1613.7	302.0	1.0	42.1
8/16/2018 1:52:21 PM	1613.7	302.0	1.0	42.1
8/16/2018 1:52:28 PM	1613.7	302.0	1.0	42.1
8/16/2018 1:52:29 PM	1613.0	302.0	1.0	42.1
8/16/2018 1:52:30 PM	1613.7	302.0	1.0	42.1
8/16/2018 1:52:31 PM	1613.0	302.0	1.0	42.1
8/16/2018 1:52:32 PM	1613.0	300.5	1.0	42.1
8/16/2018 1:52:33 PM	1613.0	300.5	1.0	42.1
8/16/2018 1:52:34 PM	1613.7	302.0	1.0	42.1
8/16/2018 1:52:41 PM	1613.0	300.5	1.0	42.1
8/16/2018 1:52:42 PM	1613.7	302.0	1.0	42.1
8/16/2018 1:52:43 PM	1613.0	300.5	1.0	42.1
8/16/2018 1:52:44 PM	1613.0	300.5	1.0	42.1
8/16/2018 1:52:45 PM	1612.3	300.5	1.0	42.1
8/16/2018 1:52:46 PM	1610.2	300.5	1.0	42.0
8/16/2018 1:52:47 PM	1610.2	300.5	1.0	42.1
8/16/2018 1:52:54 PM	1610.2	300.5	1.0	42.0
8/16/2018 1:52:55 PM	1612.3	300.5	1.0	42.0
8/16/2018 1:52:56 PM	1612.3	300.5	1.0	42.0
8/16/2018 1:52:57 PM	1610.2	300.5	1.0	42.0
8/16/2018 1:52:58 PM	1613.0	300.5	1.0	42.0
8/16/2018 1:52:59 PM	1610.2	300.5	1.0	42.0
8/16/2018 1:53:00 PM	1613.0	300.5	1.0	42.0
8/16/2018 1:53:01 PM	1610.2	300.5	1.0	42.0
8/16/2018 1:53:08 PM	1612.3	300.5	1.0	42.0
8/16/2018 1:53:09 PM	1610.2	300.5	1.0	42.0
8/16/2018 1:53:10 PM	1610.2	300.5	1.0	42.0
8/16/2018 1:53:11 PM	1611.6	300.5	1.0	42.0
8/16/2018 1:53:12 PM	1611.6	300.5	1.0	42.0
8/16/2018 1:53:13 PM	1610.2	300.5	1.0	42.0
8/16/2018 1:53:14 PM	1612.3	300.5	1.0	42.0
8/16/2018 1:53:15 PM	1610.2	300.5	1.0	42.0
8/16/2018 1:53:22 PM	1611.6	300.5	1.0	42.0
8/16/2018 1:53:23 PM	1610.2	300.5	1.0	42.0
8/16/2018 1:53:24 PM	1612.3	300.5	1.0	42.0
8/16/2018 1:53:25 PM	1610.2	300.5	1.0	42.0
8/16/2018 1:53:26 PM	1610.2	300.5	1.0	42.0
8/16/2018 1:53:27 PM	1609.5	300.5	1.0	42.0
8/16/2018 1:53:28 PM	1610.2	300.5	1.0	42.0
8/16/2018 1:53:35 PM	1612.3	300.5	1.0	42.0
8/16/2018 1:53:36 PM	1609.5	300.5	1.0	42.0
8/16/2018 1:53:37 PM	1611.6	300.5	1.0	42.0
8/16/2018 1:53:38 PM	1609.5	300.5	1.0	42.0
8/16/2018 1:53:39 PM	1610.2	300.5	1.0	42.0
8/16/2018 1:53:40 PM	1608.8	300.5	1.0	42.0
8/16/2018 1:53:41 PM	1608.1	300.5	1.0	42.0
8/16/2018 1:53:48 PM	1610.2	300.5	1.0	42.0
8/16/2018 1:53:49 PM	1610.2	300.5	1.0	42.0
8/16/2018 1:53:50 PM	1610.2	300.5	1.0	42.0
8/16/2018 1:53:51 PM	1610.2	300.5	1.0	42.0
8/16/2018 1:53:52 PM	1613.0	300.5	1.0	42.0
8/16/2018 1:53:53 PM	1611.6	300.5	1.0	42.0
8/16/2018 1:53:54 PM	1613.0	300.5	1.0	42.0
8/16/2018 1:53:55 PM	1610.2	300.5	1.0	42.0
8/16/2018 1:54:02 PM	1609.5	300.5	1.0	42.0
8/16/2018 1:54:03 PM	1610.9	300.5	1.0	42.0
8/16/2018 1:54:04 PM	1613.0	300.5	1.0	42.0
8/16/2018 1:54:05 PM	1613.0	300.5	1.0	42.0
8/16/2018 1:54:06 PM	1612.3	300.5	1.0	42.0
8/16/2018 1:54:07 PM	1612.3	300.5	1.0	42.0
8/16/2018 1:54:08 PM	1612.3	300.5	1.0	42.0
8/16/2018 1:54:09 PM	1612.3	300.5	1.0	42.0
8/16/2018 1:54:16 PM	1612.3	300.5	1.0	42.0
8/16/2018 1:54:17 PM	1610.2	300.5	1.0	42.0
8/16/2018 1:54:18 PM	1610.2	300.5	1.0	42.0
8/16/2018 1:54:19 PM	1608.8	300.5	1.0	42.0
8/16/2018 1:54:20 PM	1610.2	300.5	1.0	42.0
8/16/2018 1:54:21 PM	1610.2	300.5	1.0	42.0
8/16/2018 1:54:22 PM	1607.3	300.5	1.0	42.0
8/16/2018 1:54:29 PM	1608.1	300.5	1.0	42.0
8/16/2018 1:54:30 PM	1605.2	300.5	1.0	42.0
8/16/2018 1:54:31 PM	1607.3	300.5	1.0	42.0
8/16/2018 1:54:32 PM	1610.2	300.5	1.0	42.0
8/16/2018 1:54:33 PM	1609.5	300.5	1.0	42.0
8/16/2018 1:54:34 PM	1608.1	300.5	1.0	42.0
8/16/2018 1:54:35 PM	1607.3	300.5	1.0	42.0
8/16/2018 1:54:42 PM	1607.3	300.5	1.0	42.0
8/16/2018 1:54:43 PM	1610.2	300.5	1.0	42.0
8/16/2018 1:54:44 PM	1610.9	302.0	1.0	42.0
8/16/2018 1:54:45 PM	1612.3	300.5	1.0	42.0
8/16/2018 1:54:46 PM	1613.7	302.0	1.0	42.0
8/16/2018 1:54:47 PM	1613.0	300.5	1.0	42.0
8/16/2018 1:54:48 PM	1613.7	302.0	1.0	41.9
8/16/2018 1:54:55 PM	1613.0	302.0	1.0	41.9
8/16/2018 1:54:56 PM	1616.5	302.0	1.0	41.9
8/16/2018 1:54:57 PM	1613.7	302.0	1.0	41.9
8/16/2018 1:54:58 PM	1613.7	302.0	1.0	41.9
8/16/2018 1:54:59 PM	1615.1	302.0	1.0	41.9
8/16/2018 1:55:00 PM	1615.8	300.5	1.0	41.9
8/16/2018 1:55:01 PM	1615.1	302.0	1.0	41.9
8/16/2018 1:55:02 PM	1614.4	302.0	1.0	41.9
8/16/2018 1:55:09 PM	1614.4	302.0	1.0	41.9
8/16/2018 1:55:10 PM	1616.5	302.0	1.0	41.9
8/16/2018 1:55:11 PM	1615.8	302.0	1.0	41.9
8/16/2018 1:55:12 PM	1615.1	302.0	1.0	41.9
8/16/2018 1:55:13 PM	1616.5	302.0	1.0	41.9
8/16/2018 1:55:14 PM	1616.5	302.0	1.0	41.9
8/16/2018 1:55:15 PM	1616.5	302.0	1.0	41.9
8/16/2018 1:55:16 PM	1616.5	302.0	1.0	41.9
8/16/2018 1:55:23 PM	1616.5	302.0	1.0	41.9
8/16/2018 1:55:24 PM	1615.8	302.0	1.0	41.9
8/16/2018 1:55:25 PM	1616.5	302.0	1.0	41.8
8/16/2018 1:55:26 PM	1615.1	302.0	1.0	41.8
8/16/2018 1:55:27 PM	1615.8	302.0	1.0	41.8
8/16/2018 1:55:28 PM	1615.1	302.0	1.0	41.8
8/16/2018 1:55:29 PM	1613.7	302.0	1.0	41.8
8/16/2018 1:55:36 PM	1615.8	302.0	1.0	41.8
8/16/2018 1:55:37 PM	1613.7	302.0	1.0	41.8
8/16/2018 1:55:38 PM	1616.5	302.0	1.0	41.8
8/16/2018 1:55:39 PM	1616.5	302.0	1.0	41.8
8/16/2018 1:55:40 PM	1616.5	302.0	1.0	41.8
8/16/2018 1:55:41 PM	1615.8	302.0	1.0	41.8
8/16/2018 1:55:42 PM	1616.5	302.0	1.0	41.8
8/16/2018 1:55:49 PM	1616.5	302.0	1.0	41.8
8/16/2018 1:55:50 PM	1616.5	302.0	1.0	41.8
8/16/2018 1:55:51 PM	1616.5	302.0	1.0	41.8
8/16/2018 1:55:52 PM	1617.2	302.0	1.0	41.8
8/16/2018 1:55:53 PM	1617.9	302.0	1.0	41.8
8/16/2018 1:55:54 PM	1616.5	302.0	1.0	41.7
8/16/2018 1:55:55 PM	1616.5	302.0	1.0	41.8
8/16/2018 1:55:56 PM	1615.8	302.0	1.0	41.7
8/16/2018 1:56:03 PM	1613.7	302.0	1.0	41.7
8/16/2018 1:56:04 PM	1614.4	302.0	1.0	41.7
8/16/2018 1:56:05 PM	1615.8	302.0	1.0	41.8
8/16/2018 1:56:06 PM	1614.4	302.0	1.0	41.7
8/16/2018 1:56:07 PM	1613.7	302.0	1.0	41.7
8/16/2018 1:56:08 PM	1613.0	300.5	1.0	41.7
8/16/2018 1:56:09 PM	1613.0	302.0	1.0	41.7
8/16/2018 1:56:10 PM	1613.0	302.0	1.0	41.7
8/16/2018 1:56:17 PM	1612.3	302.0	1.0	41.7
8/16/2018 1:56:18 PM	1611.6	300.5	1.0	41.7
8/16/2018 1:56:19 PM	1613.0	302.0	1.0	41.7
8/16/2018 1:56:20 PM	1612.3	300.5	1.0	41.7
8/16/2018 1:56:21 PM	1612.3	300.5	1.0	41.7
8/16/2018 1:56:22 PM	1610.2	300.5	1.0	41.7
8/16/2018 1:56:23 PM	1613.0	300.5	1.0	41.7
8/16/2018 1:56:30 PM	1610.2	300.5	1.0	41.7
8/16/2018 1:56:31 PM	1608.8	300.5	1.0	41.7
8/16/2018 1:56:32 PM	1609.5	300.5	1.0	41.7
8/16/2018 1:56:33 PM	1609.5	300.5	1.0	41.7
8/16/2018 1:56:34 PM	1608.8	300.5	1.0	41.7
8/16/2018 1:56:35 PM	1606.6	300.5	1.0	41.7
8/16/2018 1:56:36 PM	1608.1	300.5	1.0	41.7
8/16/2018 1:56:43 PM	1607.3	300.5	1.0	41.7
8/16/2018 1:56:44 PM	1606.6	300.5	1.0	41.7
8/16/2018 1:56:45 PM	1607.3	300.5	1.0	41.7
8/16/2018 1:56:46 PM	1607.3	300.5	1.0	41.7
8/16/2018 1:56:47 PM	1607.3	300.5	1.0	41.7
8/16/2018 1:56:48 PM	1609.5	300.5	1.0	41.7
8/16/2018 1:56:49 PM	1607.3	300.5	1.0	41.7
8/16/2018 1:56:56 PM	1607.3	300.5	1.0	41.7
8/16/2018 1:56:57 PM	1609.5	300.5	1.0	41.7
8/16/2018 1:56:58 PM	1608.8	300.5	1.0	41.7
8/16/2018 1:56:59 PM	1610.2	300.5	1.0	41.7
8/16/2018 1:57:00 PM	1610.2	300.5	1.0	41.7
8/16/2018 1:57:01 PM	1610.2	300.5	1.0	41.7
8/16/2018 1:57:02 PM	1607.3	300.5	1.0	41.8
8/16/2018 1:57:03 PM	1607.3	300.5	1.0	41.7
8/16/2018 1:57:10 PM	1610.2	300.5	1.0	41.7
8/16/2018 1:57:11 PM	1607.3	300.5	1.0	41.8
8/16/2018 1:57:12 PM	1610.2	300.5	1.0	41.7
8/16/2018 1:57:13 PM	1610.2	300.5	1.0	41.7
8/16/2018 1:57:14 PM	1610.2	300.5	1.0	41.8
8/16/2018 1:57:15 PM	1610.9	302.0	1.0	41.8
8/16/2018 1:57:16 PM	1610.2	300.5	1.0	41.8
8/16/2018 1:57:17 PM	1610.2	300.5	1.0	41.8
8/16/2018 1:57:24 PM	1607.3	300.5	1.0	41.8
8/16/2018 1:57:25 PM	1610.2	300.5	1.0	41.8
8/16/2018 1:57:26 PM	1610.2	300.5	1.0	41.8
8/16/2018 1:57:27 PM	1608.1	302.0	1.0	41.8
8/16/2018 1:57:28 PM	1613.7	302.0	1.0	41.8
8/16/2018 1:57:29 PM	1609.5	302.0	1.0	41.8
8/16/2018 1:57:30 PM	1610.9	302.0	1.0	41.8
8/16/2018 1:57:37 PM	1609.5	300.5	1.0	41.8
8/16/2018 1:57:38 PM	1614.4	302.0	1.0	41.8
8/16/2018 1:57:39 PM	1612.3	300.5	1.0	41.8
8/16/2018 1:57:40 PM	1610.9	302.0	1.0	41.9
8/16/2018 1:57:41 PM	1613.7	300.5	1.0	41.8
8/16/2018 1:57:42 PM	1613.7	302.0	1.0	41.9
8/16/2018 1:57:43 PM	1613.7	302.0	1.0	41.8
8/16/2018 1:57:50 PM	1613.7	302.0	1.0	41.9
8/16/2018 1:57:51 PM	1615.1	302.0	1.0	41.9
8/16/2018 1:57:52 PM	1614.4	302.0	1.0	41.9
8/16/2018 1:57:53 PM	1613.0	302.0	1.0	41.9
8/16/2018 1:57:54 PM	1612.3	302.0	1.0	41.9
8/16/2018 1:57:55 PM	1613.7	302.0	1.0	41.9
8/16/2018 1:57:56 PM	1615.1	302.0	1.0	41.9
8/16/2018 1:57:57 PM	1613.7	302.0	1.0	41.9
8/16/2018 1:58:04 PM	1615.1	302.0	1.0	41.9
8/16/2018 1:58:05 PM	1616.5	302.0	1.0	41.9
8/16/2018 1:58:06 PM	1615.1	302.0	1.0	41.9
8/16/2018 1:58:07 PM	1617.9	302.0	1.0	41.9
8/16/2018 1:58:08 PM	1619.4	302.0	1.0	41.9
8/16/2018 1:58:09 PM	1615.8	302.0	1.0	41.9
8/16/2018 1:58:10 PM	1616.5	302.0	1.0	41.9
8/16/2018 1:58:11 PM	1616.5	302.0	1.0	42.0
8/16/2018 1:58:18 PM	1620.1	302.0	1.0	41.9
8/16/2018 1:58:19 PM	1616.5	302.0	1.0	41.9
8/16/2018 1:58:20 PM	1619.4	302.0	1.0	41.9
8/16/2018 1:58:21 PM	1619.4	302.0	1.0	42.0
8/16/2018 1:58:22 PM	1621.5	302.0	1.0	42.0
8/16/2018 1:58:23 PM	1619.4	302.0	1.0	42.0
8/16/2018 1:58:24 PM	1619.4	302.0	1.0	42.0
8/16/2018 1:58:31 PM	1620.8	302.0	1.0	42.0
8/16/2018 1:58:32 PM	1619.4	302.0	1.0	42.0
8/16/2018 1:58:33 PM	1619.4	302.0	1.0	42.0
8/16/2018 1:58:34 PM	1620.8	302.0	1.0	42.0
8/16/2018 1:58:35 PM	1619.4	302.0	1.0	42.0
8/16/2018 1:58:36 PM	1621.5	302.0	1.0	42.0
8/16/2018 1:58:37 PM	1618.7	302.0	1.0	42.0
8/16/2018 1:58:44 PM	1617.9	302.0	1.0	42.0
8/16/2018 1:58:45 PM	1617.9	302.0	1.0	42.0
8/16/2018 1:58:46 PM	1617.2	302.0	1.0	42.0
8/16/2018 1:58:47 PM	1619.4	302.0	1.0	42.0
8/16/2018 1:58:48 PM	1621.5	302.0	1.0	42.0
8/16/2018 1:58:49 PM	1617.9	302.0	1.0	42.0
8/16/2018 1:58:50 PM	1617.2	302.0	1.0	42.0
8/16/2018 1:58:57 PM	1619.4	302.0	1.0	42.0
8/16/2018 1:58:58 PM	1619.4	302.0	1.0	42.0
8/16/2018 1:58:59 PM	1619.4	302.0	1.0	42.0
8/16/2018 1:59:00 PM	1617.9	300.5	1.0	42.0
8/16/2018 1:59:01 PM	1617.9	300.5	1.0	42.0
8/16/2018 1:59:02 PM	1615.8	300.5	1.0	42.0
8/16/2018 1:59:03 PM	1617.9	300.5	1.0	42.0
8/16/2018 1:59:04 PM	1617.9	300.5	1.0	42.0
8/16/2018 1:59:11 PM	1615.8	300.5	1.0	42.0
8/16/2018 1:59:12 PM	1614.4	300.5	1.0	42.0
8/16/2018 1:59:13 PM	1615.8	300.5	1.0	42.0
8/16/2018 1:59:14 PM	1613.0	300.5	1.0	42.1
8/16/2018 1:59:15 PM	1613.7	300.5	1.0	42.0
8/16/2018 1:59:16 PM	1613.0	300.5	1.0	42.0
8/16/2018 1:59:17 PM	1611.6	300.5	1.0	42.0
8/16/2018 1:59:18 PM	1610.9	300.5	1.0	42.0
8/16/2018 1:59:25 PM	1610.2	300.5	1.0	42.0
8/16/2018 1:59:26 PM	1608.1	300.5	1.0	42.0
8/16/2018 1:59:27 PM	1604.5	300.5	1.0	42.0
8/16/2018 1:59:28 PM	1603.1	300.5	1.0	42.0
8/16/2018 1:59:29 PM	1603.1	300.5	1.0	42.1
8/16/2018 1:59:30 PM	1601.0	300.5	1.0	42.0
8/16/2018 1:59:31 PM	1601.7	300.5	1.0	42.0
8/16/2018 1:59:38 PM	1600.3	300.5	1.0	42.0
8/16/2018 1:59:39 PM	1598.9	300.5	1.0	42.1
8/16/2018 1:59:40 PM	1598.9	300.5	1.0	42.0
8/16/2018 1:59:41 PM	1598.9	300.5	1.0	42.0
8/16/2018 1:59:42 PM	1597.5	300.5	1.0	42.0
8/16/2018 1:59:43 PM	1596.1	300.5	1.0	42.0
8/16/2018 1:59:44 PM	1596.1	300.5	1.0	42.0
8/16/2018 1:59:51 PM	1596.1	300.5	1.0	42.0
8/16/2018 1:59:52 PM	1595.4	300.5	1.0	42.0
8/16/2018 1:59:53 PM	1596.1	300.5	1.0	42.0
8/16/2018 1:59:54 PM	1596.1	300.5	1.0	42.0
8/16/2018 1:59:55 PM	1595.3	299.0	1.0	42.0
8/16/2018 1:59:56 PM	1594.6	299.0	1.0	42.0
8/16/2018 1:59:57 PM	1592.5	299.0	1.0	42.0
8/16/2018 1:59:58 PM	1594.6	299.0	1.0	42.0
8/16/2018 2:00:05 PM	1592.5	299.0	1.0	42.0
8/16/2018 2:00:06 PM	1593.2	299.0	1.0	42.0
8/16/2018 2:00:07 PM	1593.9	299.0	1.0	42.0
8/16/2018 2:00:08 PM	1592.5	299.0	1.0	42.0
8/16/2018 2:00:09 PM	1595.3	299.0	1.0	42.0
8/16/2018 2:00:10 PM	1593.2	299.0	1.0	42.0
8/16/2018 2:00:11 PM	1595.3	299.0	1.0	42.0
8/16/2018 2:00:12 PM	1592.5	299.0	1.0	42.0
8/16/2018 2:00:19 PM	1592.5	299.0	1.0	42.0
8/16/2018 2:00:20 PM	1590.4	299.0	1.0	42.0
8/16/2018 2:00:21 PM	1592.5	299.0	1.0	42.0
8/16/2018 2:00:22 PM	1592.5	299.0	1.0	42.0
8/16/2018 2:00:23 PM	1592.5	299.0	1.0	42.0
8/16/2018 2:00:24 PM	1589.7	299.0	1.0	42.0
8/16/2018 2:00:25 PM	1589.7	299.0	1.0	42.0
8/16/2018 2:00:32 PM	1591.8	299.0	1.0	42.0
8/16/2018 2:00:33 PM	1589.7	299.0	1.0	42.0
8/16/2018 2:00:34 PM	1591.1	299.0	1.0	42.0
8/16/2018 2:00:35 PM	1591.8	299.0	1.0	42.0
8/16/2018 2:00:36 PM	1589.0	299.0	1.0	41.9
8/16/2018 2:00:37 PM	1589.7	299.0	1.0	41.9
8/16/2018 2:00:38 PM	1589.7	299.0	1.0	41.9
8/16/2018 2:00:45 PM	1589.7	299.0	1.0	42.0
8/16/2018 2:00:46 PM	1589.0	297.5	1.0	41.9
8/16/2018 2:00:47 PM	1589.7	299.0	1.0	41.9
8/16/2018 2:00:48 PM	1591.1	297.5	1.0	41.9
8/16/2018 2:00:49 PM	1591.1	297.5	1.0	41.9
8/16/2018 2:00:50 PM	1591.8	299.0	1.0	41.9
8/16/2018 2:00:51 PM	1591.8	297.5	1.0	41.9
8/16/2018 2:00:58 PM	1589.0	297.5	1.0	41.9
8/16/2018 2:00:59 PM	1589.0	297.5	1.0	41.9
8/16/2018 2:01:00 PM	1591.8	297.5	1.0	41.9
8/16/2018 2:01:01 PM	1590.4	297.5	1.0	41.9
8/16/2018 2:01:02 PM	1591.1	297.5	1.0	41.9
8/16/2018 2:01:03 PM	1591.1	297.5	1.0	41.9
8/16/2018 2:01:04 PM	1590.4	297.5	1.0	41.9
8/16/2018 2:01:05 PM	1589.0	297.5	1.0	41.9
8/16/2018 2:01:12 PM	1591.8	297.5	1.0	41.9
8/16/2018 2:01:13 PM	1590.4	297.5	1.0	41.9
8/16/2018 2:01:14 PM	1591.1	297.5	1.0	41.9
8/16/2018 2:01:15 PM	1592.5	297.5	1.0	41.9
8/16/2018 2:01:16 PM	1591.8	297.5	1.0	41.9
8/16/2018 2:01:17 PM	1593.9	297.5	1.0	41.9
8/16/2018 2:01:18 PM	1594.6	297.5	1.0	41.9
8/16/2018 2:01:19 PM	1591.8	297.5	1.0	41.9
8/16/2018 2:01:26 PM	1594.6	297.5	1.0	41.9
8/16/2018 2:01:27 PM	1594.6	297.5	1.0	41.9
8/16/2018 2:01:28 PM	1594.6	297.5	1.0	41.9
8/16/2018 2:01:29 PM	1594.6	297.5	1.0	41.9
8/16/2018 2:01:30 PM	1594.6	297.5	1.0	41.9
8/16/2018 2:01:31 PM	1594.6	297.5	1.0	41.9
8/16/2018 2:01:32 PM	1594.6	297.5	1.0	41.9
8/16/2018 2:01:39 PM	1593.9	297.5	1.0	41.8
8/16/2018 2:01:40 PM	1593.2	297.5	1.0	41.9
8/16/2018 2:01:41 PM	1594.6	297.5	1.0	41.8
8/16/2018 2:01:42 PM	1595.3	297.5	1.0	41.8
8/16/2018 2:01:43 PM	1594.6	297.5	1.0	41.9
8/16/2018 2:01:44 PM	1594.6	297.5	1.0	41.9
8/16/2018 2:01:45 PM	1597.4	297.5	1.0	41.8
8/16/2018 2:01:52 PM	1597.4	297.5	1.0	41.8
8/16/2018 2:01:53 PM	1597.4	297.5	1.0	41.9
8/16/2018 2:01:54 PM	1597.4	297.5	1.0	41.9
8/16/2018 2:01:55 PM	1597.4	297.5	1.0	41.9
8/16/2018 2:01:56 PM	1598.9	297.5	1.0	41.9
8/16/2018 2:01:57 PM	1597.4	297.5	1.0	41.9
8/16/2018 2:01:58 PM	1598.1	297.5	1.0	41.9
8/16/2018 2:01:59 PM	1599.6	297.5	1.0	41.9
8/16/2018 2:02:06 PM	1599.6	297.5	1.0	41.9
8/16/2018 2:02:07 PM	1598.9	297.5	1.0	41.9
8/16/2018 2:02:08 PM	1598.9	297.5	1.0	41.9
8/16/2018 2:02:09 PM	1598.9	297.5	1.0	41.9
8/16/2018 2:02:10 PM	1599.6	297.5	1.0	41.9
8/16/2018 2:02:11 PM	1598.1	297.5	1.0	41.9
8/16/2018 2:02:12 PM	1599.6	297.5	1.0	41.9
8/16/2018 2:02:13 PM	1600.3	297.5	1.0	41.9
8/16/2018 2:02:20 PM	1599.6	297.5	1.0	41.9
8/16/2018 2:02:21 PM	1600.3	297.5	1.0	41.9
8/16/2018 2:02:22 PM	1598.1	297.5	1.0	41.9
8/16/2018 2:02:23 PM	1598.9	297.5	1.0	41.9
8/16/2018 2:02:24 PM	1600.3	297.5	1.0	41.9
8/16/2018 2:02:25 PM	1600.3	297.5	1.0	41.9
8/16/2018 2:02:26 PM	1597.4	297.5	1.0	41.9
8/16/2018 2:02:33 PM	1601.0	297.5	1.0	41.9
8/16/2018 2:02:34 PM	1603.1	297.5	1.0	41.9
8/16/2018 2:02:35 PM	1603.1	297.5	1.0	41.9
8/16/2018 2:02:36 PM	1602.4	297.5	1.0	41.9
8/16/2018 2:02:37 PM	1598.9	297.5	1.0	41.9
8/16/2018 2:02:38 PM	1601.0	297.5	1.0	41.9
8/16/2018 2:02:39 PM	1601.7	297.5	1.0	41.9
8/16/2018 2:02:46 PM	1603.1	297.5	1.0	41.9
8/16/2018 2:02:47 PM	1605.9	297.5	1.0	41.9
8/16/2018 2:02:48 PM	1604.5	297.5	1.0	41.9
8/16/2018 2:02:49 PM	1604.5	297.5	1.0	41.9
8/16/2018 2:02:50 PM	1605.9	297.5	1.0	41.9
8/16/2018 2:02:51 PM	1606.6	299.0	1.0	41.9
8/16/2018 2:02:52 PM	1605.9	297.5	1.0	41.9
8/16/2018 2:02:59 PM	1605.9	299.0	1.0	41.9
8/16/2018 2:03:00 PM	1607.3	297.5	1.0	41.9
8/16/2018 2:03:01 PM	1605.9	297.5	1.0	41.9
8/16/2018 2:03:02 PM	1605.9	299.0	1.0	41.9
8/16/2018 2:03:03 PM	1605.9	297.5	1.0	41.9
8/16/2018 2:03:04 PM	1604.5	299.0	1.0	41.9
8/16/2018 2:03:05 PM	1605.9	299.0	1.0	41.9
8/16/2018 2:03:06 PM	1604.5	299.0	1.0	41.9
8/16/2018 2:03:13 PM	1603.1	297.5	1.0	41.9
8/16/2018 2:03:14 PM	1603.8	297.5	1.0	41.9
8/16/2018 2:03:15 PM	1603.8	299.0	1.0	41.9
8/16/2018 2:03:16 PM	1605.9	299.0	1.0	41.9
8/16/2018 2:03:17 PM	1606.6	299.0	1.0	41.9
8/16/2018 2:03:18 PM	1606.6	299.0	1.0	41.9
8/16/2018 2:03:19 PM	1604.5	299.0	1.0	41.9
8/16/2018 2:03:20 PM	1603.8	299.0	1.0	41.9
8/16/2018 2:03:27 PM	1605.2	299.0	1.0	41.9
8/16/2018 2:03:28 PM	1603.8	299.0	1.0	41.9
8/16/2018 2:03:29 PM	1603.8	299.0	1.0	41.9
8/16/2018 2:03:30 PM	1603.1	299.0	1.0	41.9
8/16/2018 2:03:31 PM	1603.1	297.5	1.0	41.9
8/16/2018 2:03:32 PM	1603.8	299.0	1.0	41.9
8/16/2018 2:03:33 PM	1603.1	297.5	1.0	41.9
8/16/2018 2:03:40 PM	1603.8	299.0	1.0	42.0
8/16/2018 2:03:41 PM	1603.1	299.0	1.0	42.0
8/16/2018 2:03:42 PM	1603.8	299.0	1.0	41.9
8/16/2018 2:03:43 PM	1603.8	299.0	1.0	41.9
8/16/2018 2:03:44 PM	1604.5	299.0	1.0	41.9
8/16/2018 2:03:45 PM	1602.4	299.0	1.0	42.0
8/16/2018 2:03:46 PM	1601.7	297.5	1.0	42.0
8/16/2018 2:03:53 PM	1601.7	297.5	1.0	42.0
8/16/2018 2:03:54 PM	1603.8	299.0	1.0	41.9
8/16/2018 2:03:55 PM	1603.1	299.0	1.0	41.9
8/16/2018 2:03:56 PM	1603.1	297.5	1.0	42.0
8/16/2018 2:03:57 PM	1601.7	299.0	1.0	41.9
8/16/2018 2:03:58 PM	1600.3	299.0	1.0	41.9
8/16/2018 2:03:59 PM	1601.0	299.0	1.0	41.9
8/16/2018 2:04:00 PM	1601.7	297.5	1.0	42.0
8/16/2018 2:04:07 PM	1597.4	297.5	1.0	42.0
8/16/2018 2:04:08 PM	1600.3	297.5	1.0	41.9
8/16/2018 2:04:09 PM	1598.1	297.5	1.0	41.9
8/16/2018 2:04:10 PM	1597.4	297.5	1.0	41.9
8/16/2018 2:04:11 PM	1598.9	299.0	1.0	41.9
8/16/2018 2:04:12 PM	1598.2	299.0	1.0	42.0
8/16/2018 2:04:13 PM	1598.9	297.5	1.0	42.0
8/16/2018 2:04:14 PM	1597.4	297.5	1.0	41.9
8/16/2018 2:04:21 PM	1597.4	297.5	1.0	41.9
8/16/2018 2:04:22 PM	1597.4	297.5	1.0	42.0
8/16/2018 2:04:23 PM	1598.2	299.0	1.0	41.9
8/16/2018 2:04:24 PM	1597.4	297.5	1.0	41.9
8/16/2018 2:04:25 PM	1596.7	297.5	1.0	42.0
8/16/2018 2:04:26 PM	1598.2	299.0	1.0	41.9
8/16/2018 2:04:27 PM	1596.7	297.5	1.0	42.0
8/16/2018 2:04:34 PM	1597.4	297.5	1.0	41.9
8/16/2018 2:04:35 PM	1597.4	297.5	1.0	42.0
8/16/2018 2:04:36 PM	1596.7	297.5	1.0	42.0
8/16/2018 2:04:37 PM	1597.4	297.5	1.0	42.0
8/16/2018 2:04:38 PM	1597.4	297.5	1.0	42.0
8/16/2018 2:04:39 PM	1597.4	297.5	1.0	41.9
8/16/2018 2:04:40 PM	1598.9	297.5	1.0	42.0
8/16/2018 2:04:47 PM	1598.9	297.5	1.0	42.0
8/16/2018 2:04:48 PM	1597.4	297.5	1.0	42.0
8/16/2018 2:04:49 PM	1598.9	297.5	1.0	42.0
8/16/2018 2:04:50 PM	1599.6	297.5	1.0	42.0
8/16/2018 2:04:51 PM	1599.6	297.5	1.0	42.0
8/16/2018 2:04:52 PM	1599.6	297.5	1.0	42.0
8/16/2018 2:04:53 PM	1598.9	297.5	1.0	42.0
8/16/2018 2:05:00 PM	1597.4	297.5	1.0	42.0
8/16/2018 2:05:01 PM	1596.7	297.5	1.0	42.0
8/16/2018 2:05:02 PM	1596.7	297.5	1.0	42.0
8/16/2018 2:05:03 PM	1594.6	297.5	1.0	42.0
8/16/2018 2:05:04 PM	1594.6	297.5	1.0	42.0
8/16/2018 2:05:05 PM	1597.4	297.5	1.0	42.0
8/16/2018 2:05:06 PM	1594.6	297.5	1.0	42.0
8/16/2018 2:05:07 PM	1593.9	297.5	1.0	42.0
8/16/2018 2:05:14 PM	1591.8	297.5	1.0	42.0
8/16/2018 2:05:15 PM	1589.7	297.5	1.0	42.0
8/16/2018 2:05:16 PM	1591.8	297.5	1.0	42.0
8/16/2018 2:05:17 PM	1591.8	297.5	1.0	42.0
8/16/2018 2:05:18 PM	1592.5	297.5	1.0	42.0
8/16/2018 2:05:19 PM	1595.3	297.5	1.0	42.0
8/16/2018 2:05:20 PM	1594.6	297.5	1.0	42.0
8/16/2018 2:05:21 PM	1592.5	297.5	1.0	42.0
8/16/2018 2:05:28 PM	1597.4	297.5	1.0	42.0
8/16/2018 2:05:29 PM	1601.0	297.5	1.0	42.0
8/16/2018 2:05:30 PM	1599.6	297.5	1.0	42.0
8/16/2018 2:05:31 PM	1596.0	297.5	1.0	42.0
8/16/2018 2:05:32 PM	1596.7	297.5	1.0	42.0
8/16/2018 2:05:33 PM	1595.3	297.5	1.0	42.0
8/16/2018 2:05:34 PM	1597.4	297.5	1.0	42.0
8/16/2018 2:05:41 PM	1600.3	297.5	1.0	42.0
8/16/2018 2:05:42 PM	1599.6	297.5	1.0	42.0
8/16/2018 2:05:43 PM	1600.3	297.5	1.0	42.0
8/16/2018 2:05:44 PM	1598.1	297.5	1.0	42.0
8/16/2018 2:05:45 PM	1598.1	297.5	1.0	42.0
8/16/2018 2:05:46 PM	1598.1	297.5	1.0	42.0
8/16/2018 2:05:47 PM	1597.4	297.5	1.0	42.0
8/16/2018 2:05:54 PM	1596.7	297.5	1.0	42.0
8/16/2018 2:05:55 PM	1596.7	297.5	1.0	42.0
8/16/2018 2:05:56 PM	1598.1	297.5	1.0	42.0
8/16/2018 2:05:57 PM	1598.9	297.5	1.0	42.0
8/16/2018 2:05:58 PM	1597.4	297.5	1.0	42.0
8/16/2018 2:05:59 PM	1597.4	297.5	1.0	42.0
8/16/2018 2:06:00 PM	1598.1	297.5	1.0	42.0
8/16/2018 2:06:01 PM	1596.7	297.5	1.0	42.0
8/16/2018 2:06:08 PM	1598.9	297.5	1.0	42.0
8/16/2018 2:06:09 PM	1599.6	297.5	1.0	42.0
8/16/2018 2:06:10 PM	1598.9	297.5	1.0	42.0
8/16/2018 2:06:11 PM	1597.4	297.5	1.0	42.0
8/16/2018 2:06:12 PM	1597.4	297.5	1.0	42.0
8/16/2018 2:06:13 PM	1600.3	299.0	1.0	42.0
8/16/2018 2:06:14 PM	1597.4	297.5	1.0	42.0
8/16/2018 2:06:15 PM	1600.3	299.0	1.0	42.0
8/16/2018 2:06:22 PM	1601.0	299.0	1.0	42.0
8/16/2018 2:06:23 PM	1598.9	297.5	1.0	42.0
8/16/2018 2:06:24 PM	1599.6	299.0	1.0	42.1
8/16/2018 2:06:25 PM	1598.9	299.0	1.0	42.1
8/16/2018 2:06:26 PM	1599.6	299.0	1.0	42.1
8/16/2018 2:06:27 PM	1600.3	299.0	1.0	42.0
8/16/2018 2:06:28 PM	1601.0	299.0	1.0	42.0
8/16/2018 2:06:35 PM	1601.0	299.0	1.0	42.0
8/16/2018 2:06:36 PM	1599.6	299.0	1.0	42.0
8/16/2018 2:06:37 PM	1601.0	299.0	1.0	42.0
8/16/2018 2:06:38 PM	1601.0	299.0	1.0	42.0
8/16/2018 2:06:39 PM	1603.8	299.0	1.0	42.0
8/16/2018 2:06:40 PM	1603.1	299.0	1.0	42.0
8/16/2018 2:06:41 PM	1603.1	299.0	1.0	42.0
8/16/2018 2:06:48 PM	1601.0	299.0	1.0	42.0
8/16/2018 2:06:49 PM	1601.0	299.0	1.0	42.0
8/16/2018 2:06:50 PM	1601.0	299.0	1.0	42.0
8/16/2018 2:06:51 PM	1601.0	299.0	1.0	42.0
8/16/2018 2:06:52 PM	1603.8	299.0	1.0	42.0
8/16/2018 2:06:53 PM	1601.7	299.0	1.0	42.0
8/16/2018 2:06:54 PM	1603.1	299.0	1.0	42.0
8/16/2018 2:07:01 PM	1601.0	299.0	1.0	42.0
8/16/2018 2:07:02 PM	1601.0	299.0	1.0	42.0
8/16/2018 2:07:03 PM	1603.1	299.0	1.0	42.0
8/16/2018 2:07:04 PM	1601.0	299.0	1.0	42.0
8/16/2018 2:07:05 PM	1601.0	299.0	1.0	42.0
8/16/2018 2:07:06 PM	1601.0	299.0	1.0	42.0
8/16/2018 2:07:07 PM	1600.3	297.5	1.0	42.0
8/16/2018 2:07:08 PM	1603.1	297.5	1.0	42.0
8/16/2018 2:07:15 PM	1601.0	299.0	1.0	42.0
8/16/2018 2:07:16 PM	1601.0	299.0	1.0	42.0
8/16/2018 2:07:17 PM	1601.0	299.0	1.0	42.0
8/16/2018 2:07:18 PM	1602.4	299.0	1.0	42.0
8/16/2018 2:07:19 PM	1601.7	297.5	1.0	42.0
8/16/2018 2:07:20 PM	1602.4	297.5	1.0	42.0
8/16/2018 2:07:21 PM	1600.3	297.5	1.0	42.0
8/16/2018 2:07:22 PM	1601.0	299.0	1.0	42.0
8/16/2018 2:07:29 PM	1599.6	297.5	1.0	42.0
8/16/2018 2:07:30 PM	1600.3	297.5	1.0	42.0
8/16/2018 2:07:31 PM	1600.3	297.5	1.0	42.0
8/16/2018 2:07:32 PM	1600.3	297.5	1.0	42.0
8/16/2018 2:07:33 PM	1600.3	297.5	1.0	42.0
8/16/2018 2:07:34 PM	1600.3	297.5	1.0	42.0
8/16/2018 2:07:35 PM	1600.3	297.5	1.0	42.0
8/16/2018 2:07:42 PM	1598.1	297.5	1.0	42.0
8/16/2018 2:07:43 PM	1597.4	297.5	1.0	42.0
8/16/2018 2:07:44 PM	1597.4	297.5	1.0	42.0
8/16/2018 2:07:45 PM	1597.4	297.5	1.0	42.0
8/16/2018 2:07:46 PM	1597.4	297.5	1.0	42.0
8/16/2018 2:07:47 PM	1596.0	297.5	1.0	42.0
8/16/2018 2:07:48 PM	1594.6	297.5	1.0	42.0
8/16/2018 2:07:55 PM	1593.9	297.5	1.0	42.0
8/16/2018 2:07:56 PM	1594.6	297.5	1.0	42.0
8/16/2018 2:07:57 PM	1594.6	297.5	1.0	42.0
8/16/2018 2:07:58 PM	1594.6	297.5	1.0	42.0
8/16/2018 2:07:59 PM	1594.6	297.5	1.0	42.0
8/16/2018 2:08:00 PM	1594.6	297.5	1.0	42.0
8/16/2018 2:08:01 PM	1594.6	297.5	1.0	42.0
8/16/2018 2:08:02 PM	1594.6	297.5	1.0	42.0
8/16/2018 2:08:09 PM	1594.6	297.5	1.0	42.0
8/16/2018 2:08:10 PM	1597.4	297.5	1.0	42.0
8/16/2018 2:08:11 PM	1596.0	297.5	1.0	42.0
8/16/2018 2:08:12 PM	1597.4	297.5	1.0	42.0
8/16/2018 2:08:13 PM	1600.3	297.5	1.0	42.0
8/16/2018 2:08:14 PM	1600.3	297.5	1.0	42.0
8/16/2018 2:08:15 PM	1600.3	297.5	1.0	42.0
8/16/2018 2:08:16 PM	1600.3	297.5	1.0	42.0
8/16/2018 2:08:23 PM	1600.3	297.5	1.0	42.0
8/16/2018 2:08:24 PM	1601.0	297.5	1.0	42.0
8/16/2018 2:08:25 PM	1600.3	297.5	1.0	42.0
8/16/2018 2:08:26 PM	1597.4	297.5	1.0	42.0
8/16/2018 2:08:27 PM	1597.4	297.5	1.0	42.0
8/16/2018 2:08:28 PM	1597.4	297.5	1.0	42.0
8/16/2018 2:08:29 PM	1598.9	297.5	1.0	42.0
8/16/2018 2:08:36 PM	1594.6	297.5	1.0	42.0
8/16/2018 2:08:37 PM	1595.3	297.5	1.0	42.0
8/16/2018 2:08:38 PM	1596.0	297.5	1.0	42.0
8/16/2018 2:08:39 PM	1593.9	297.5	1.0	42.0
8/16/2018 2:08:40 PM	1593.9	297.5	1.0	42.0
8/16/2018 2:08:41 PM	1591.8	297.5	1.0	42.0
8/16/2018 2:08:42 PM	1591.8	297.5	1.0	42.0
8/16/2018 2:08:49 PM	1590.4	297.5	1.0	42.0
8/16/2018 2:08:50 PM	1587.6	297.5	1.0	42.0
8/16/2018 2:08:51 PM	1586.2	297.5	1.0	42.0
8/16/2018 2:08:52 PM	1589.7	297.5	1.0	42.0
8/16/2018 2:08:53 PM	1589.7	297.5	1.0	42.0
8/16/2018 2:08:54 PM	1589.0	297.5	1.0	42.0
8/16/2018 2:08:55 PM	1588.3	297.5	1.0	42.1
8/16/2018 2:09:02 PM	1591.1	297.5	1.0	42.1
8/16/2018 2:09:03 PM	1591.1	297.5	1.0	42.1
8/16/2018 2:09:04 PM	1591.8	297.5	1.0	42.1
8/16/2018 2:09:05 PM	1590.4	297.5	1.0	42.1
8/16/2018 2:09:06 PM	1591.8	297.5	1.0	42.1
8/16/2018 2:09:07 PM	1587.6	297.5	1.0	42.1
8/16/2018 2:09:08 PM	1587.6	297.5	1.0	42.1
8/16/2018 2:09:09 PM	1588.3	297.5	1.0	42.1
8/16/2018 2:09:16 PM	1586.2	297.5	1.0	42.1
8/16/2018 2:09:17 PM	1586.2	297.5	1.0	42.1
8/16/2018 2:09:18 PM	1583.3	296.0	1.0	42.1
8/16/2018 2:09:19 PM	1584.7	297.5	1.0	42.1
8/16/2018 2:09:20 PM	1583.3	297.5	1.0	42.1
8/16/2018 2:09:21 PM	1584.0	297.5	1.0	42.1
8/16/2018 2:09:22 PM	1584.0	297.5	1.0	42.1
8/16/2018 2:09:23 PM	1584.7	297.5	1.0	42.1
8/16/2018 2:09:30 PM	1583.3	297.5	1.0	42.1
8/16/2018 2:09:31 PM	1582.6	297.5	1.0	42.1
8/16/2018 2:09:32 PM	1583.3	297.5	1.0	42.1
8/16/2018 2:09:33 PM	1582.6	297.5	1.0	42.1
8/16/2018 2:09:34 PM	1582.6	297.5	1.0	42.1
8/16/2018 2:09:35 PM	1580.5	297.5	1.0	42.2
8/16/2018 2:09:36 PM	1582.6	296.0	1.0	42.2
8/16/2018 2:09:43 PM	1579.8	296.0	1.0	42.1
8/16/2018 2:09:44 PM	1581.9	296.0	1.0	42.2
8/16/2018 2:09:45 PM	1580.5	297.5	1.0	42.2
8/16/2018 2:09:46 PM	1579.1	296.0	1.0	42.2
8/16/2018 2:09:47 PM	1580.5	297.5	1.0	42.2
8/16/2018 2:09:48 PM	1581.9	296.0	1.0	42.2
8/16/2018 2:09:49 PM	1579.1	296.0	1.0	42.2
8/16/2018 2:09:56 PM	1579.8	296.0	1.0	42.2
8/16/2018 2:09:57 PM	1581.2	297.5	1.0	42.2
8/16/2018 2:09:58 PM	1579.8	296.0	1.0	42.2
8/16/2018 2:09:59 PM	1580.5	296.0	1.0	42.2
8/16/2018 2:10:00 PM	1581.9	296.0	1.0	42.2
8/16/2018 2:10:01 PM	1581.2	296.0	1.0	42.2
8/16/2018 2:10:02 PM	1581.2	296.0	1.0	42.2
8/16/2018 2:10:03 PM	1582.6	296.0	1.0	42.2
8/16/2018 2:10:10 PM	1583.3	297.5	1.0	42.2
8/16/2018 2:10:11 PM	1582.6	296.0	1.0	42.2
8/16/2018 2:10:12 PM	1582.6	296.0	1.0	42.2
8/16/2018 2:10:13 PM	1582.6	296.0	1.0	42.2
8/16/2018 2:10:14 PM	1583.3	297.5	1.0	42.2
8/16/2018 2:10:15 PM	1582.6	296.0	1.0	42.2
8/16/2018 2:10:16 PM	1583.3	297.5	1.0	42.2
8/16/2018 2:10:17 PM	1584.7	296.0	1.0	42.2
8/16/2018 2:10:24 PM	1583.3	297.5	1.0	42.2
8/16/2018 2:10:25 PM	1582.6	296.0	1.0	42.2
8/16/2018 2:10:26 PM	1582.6	296.0	1.0	42.2
8/16/2018 2:10:27 PM	1582.6	296.0	1.0	42.2
8/16/2018 2:10:28 PM	1582.6	296.0	1.0	42.3
8/16/2018 2:10:29 PM	1582.6	296.0	1.0	42.2
8/16/2018 2:10:30 PM	1582.6	296.0	1.0	42.3
8/16/2018 2:10:37 PM	1582.6	296.0	1.0	42.3
8/16/2018 2:10:38 PM	1584.7	296.0	1.0	42.3
8/16/2018 2:10:39 PM	1581.9	296.0	1.0	42.2
8/16/2018 2:10:40 PM	1582.6	296.0	1.0	42.3
8/16/2018 2:10:41 PM	1582.6	296.0	1.0	42.2
8/16/2018 2:10:42 PM	1581.9	296.0	1.0	42.2
8/16/2018 2:10:43 PM	1582.6	296.0	1.0	42.2
8/16/2018 2:10:50 PM	1585.4	296.0	1.0	42.3
8/16/2018 2:10:51 PM	1585.4	296.0	1.0	42.3
8/16/2018 2:10:52 PM	1584.0	296.0	1.0	42.3
8/16/2018 2:10:53 PM	1584.7	296.0	1.0	42.3
8/16/2018 2:10:54 PM	1584.0	296.0	1.0	42.3
8/16/2018 2:10:55 PM	1582.6	296.0	1.0	42.3
8/16/2018 2:10:56 PM	1583.3	296.0	1.0	42.3
8/16/2018 2:11:03 PM	1585.4	296.0	1.0	42.3
8/16/2018 2:11:04 PM	1584.0	296.0	1.0	42.3
8/16/2018 2:11:05 PM	1582.6	296.0	1.0	42.3
8/16/2018 2:11:06 PM	1581.9	296.0	1.0	42.3
8/16/2018 2:11:07 PM	1582.6	296.0	1.0	42.3
8/16/2018 2:11:08 PM	1582.6	296.0	1.0	42.3
8/16/2018 2:11:09 PM	1579.8	296.0	1.0	42.3
8/16/2018 2:11:10 PM	1580.5	296.0	1.0	42.3
8/16/2018 2:11:17 PM	1579.8	296.0	1.0	42.3
8/16/2018 2:11:18 PM	1577.0	296.0	1.0	42.3
8/16/2018 2:11:19 PM	1577.0	296.0	1.0	42.3
8/16/2018 2:11:20 PM	1577.0	296.0	1.0	42.3
8/16/2018 2:11:21 PM	1577.0	296.0	1.0	42.3
8/16/2018 2:11:22 PM	1577.0	296.0	1.0	42.3
8/16/2018 2:11:23 PM	1577.0	296.0	1.0	42.3
8/16/2018 2:11:24 PM	1577.0	296.0	1.0	42.3
8/16/2018 2:11:31 PM	1575.6	296.0	1.0	42.3
8/16/2018 2:11:32 PM	1574.1	296.0	1.0	42.3
8/16/2018 2:11:33 PM	1574.1	296.0	1.0	42.3
8/16/2018 2:11:34 PM	1574.1	296.0	1.0	42.3
8/16/2018 2:11:35 PM	1574.1	296.0	1.0	42.4
8/16/2018 2:11:36 PM	1573.4	296.0	1.0	42.4
8/16/2018 2:11:37 PM	1572.0	294.4	1.0	42.4
8/16/2018 2:11:44 PM	1573.4	296.0	1.0	42.4
8/16/2018 2:11:45 PM	1572.7	296.0	1.0	42.4
8/16/2018 2:11:46 PM	1573.4	296.0	1.0	42.4
8/16/2018 2:11:47 PM	1571.3	296.0	1.0	42.4
8/16/2018 2:11:48 PM	1571.3	296.0	1.0	42.4
8/16/2018 2:11:49 PM	1572.0	296.0	1.0	42.4
8/16/2018 2:11:50 PM	1572.7	296.0	1.0	42.4
8/16/2018 2:11:57 PM	1568.5	296.0	1.0	42.4
8/16/2018 2:11:58 PM	1570.6	296.0	1.0	42.4
8/16/2018 2:11:59 PM	1570.6	296.0	1.0	42.4
8/16/2018 2:12:00 PM	1569.9	296.0	1.0	42.5
8/16/2018 2:12:01 PM	1569.9	296.0	1.0	42.5
8/16/2018 2:12:02 PM	1570.6	296.0	1.0	42.5
8/16/2018 2:12:03 PM	1569.9	296.0	1.0	42.5
8/16/2018 2:12:10 PM	1568.5	296.0	1.0	42.5
8/16/2018 2:12:11 PM	1565.7	296.0	1.0	42.5
8/16/2018 2:12:12 PM	1565.7	296.0	1.0	42.5
8/16/2018 2:12:13 PM	1566.4	296.0	1.0	42.5
8/16/2018 2:12:14 PM	1565.7	296.0	1.0	42.5
8/16/2018 2:12:15 PM	1565.7	296.0	1.0	42.5
8/16/2018 2:12:16 PM	1565.0	296.0	1.0	42.5
8/16/2018 2:12:17 PM	1563.6	296.0	1.0	42.5
8/16/2018 2:12:24 PM	1563.6	296.0	1.0	42.5
8/16/2018 2:12:25 PM	1564.3	296.0	1.0	42.5
8/16/2018 2:12:26 PM	1563.6	296.0	1.0	42.6
8/16/2018 2:12:27 PM	1562.9	296.0	1.0	42.6
8/16/2018 2:12:28 PM	1565.7	296.0	1.0	42.6
8/16/2018 2:12:29 PM	1562.9	296.0	1.0	42.6
8/16/2018 2:12:30 PM	1565.0	296.0	1.0	42.6
8/16/2018 2:12:31 PM	1565.0	296.0	1.0	42.6
8/16/2018 2:12:38 PM	1562.9	296.0	1.0	42.6
8/16/2018 2:12:39 PM	1562.9	296.0	1.0	42.6
8/16/2018 2:12:40 PM	1562.1	296.0	1.0	42.7
8/16/2018 2:12:41 PM	1562.1	296.0	1.0	42.7
8/16/2018 2:12:42 PM	1561.4	296.0	1.0	42.7
8/16/2018 2:12:43 PM	1562.1	296.0	1.0	42.7
8/16/2018 2:12:44 PM	1560.7	296.0	1.0	42.7
8/16/2018 2:12:51 PM	1560.0	296.0	1.0	42.7
8/16/2018 2:12:52 PM	1560.7	297.5	1.0	42.7
8/16/2018 2:12:53 PM	1560.7	296.0	1.0	42.7
8/16/2018 2:12:54 PM	1561.4	296.0	1.0	42.7
8/16/2018 2:12:55 PM	1560.0	296.0	1.0	42.7
8/16/2018 2:12:56 PM	1560.0	296.0	1.0	42.7
8/16/2018 2:12:57 PM	1562.2	297.5	1.0	42.7
8/16/2018 2:13:04 PM	1557.9	296.0	1.0	42.7
8/16/2018 2:13:05 PM	1560.7	297.5	1.0	42.8
8/16/2018 2:13:06 PM	1560.7	297.5	1.0	42.7
8/16/2018 2:13:07 PM	1559.3	297.5	1.0	42.8
8/16/2018 2:13:08 PM	1557.9	297.5	1.0	42.8
8/16/2018 2:13:09 PM	1557.9	297.5	1.0	42.8
8/16/2018 2:13:10 PM	1559.3	297.5	1.0	42.8
8/16/2018 2:13:11 PM	1558.6	297.5	1.0	42.8
8/16/2018 2:13:18 PM	1560.0	297.5	1.0	42.8
8/16/2018 2:13:19 PM	1557.2	297.5	1.0	42.8
8/16/2018 2:13:20 PM	1557.9	297.5	1.0	42.8
8/16/2018 2:13:21 PM	1559.3	297.5	1.0	42.8
8/16/2018 2:13:22 PM	1558.6	297.5	1.0	42.8
8/16/2018 2:13:23 PM	1557.9	297.5	1.0	42.8
8/16/2018 2:13:24 PM	1557.9	297.5	1.0	42.8
8/16/2018 2:13:25 PM	1557.9	297.5	1.0	42.8
8/16/2018 2:13:32 PM	1557.2	297.5	1.0	42.8
8/16/2018 2:13:33 PM	1556.5	297.5	1.0	42.8
8/16/2018 2:13:34 PM	1557.9	297.5	1.0	42.8
8/16/2018 2:13:35 PM	1557.9	297.5	1.0	42.8
8/16/2018 2:13:36 PM	1557.9	297.5	1.0	42.8
8/16/2018 2:13:37 PM	1557.9	297.5	1.0	42.8
8/16/2018 2:13:38 PM	1557.9	297.5	1.0	42.9
8/16/2018 2:13:45 PM	1557.9	297.5	1.0	42.8
8/16/2018 2:13:46 PM	1556.5	297.5	1.0	42.9
8/16/2018 2:13:47 PM	1555.1	297.5	1.0	42.9
8/16/2018 2:13:48 PM	1555.1	297.5	1.0	42.9
8/16/2018 2:13:49 PM	1555.1	297.5	1.0	42.9
8/16/2018 2:13:50 PM	1554.4	297.5	1.0	42.9
8/16/2018 2:13:51 PM	1554.4	297.5	1.0	42.9
8/16/2018 2:13:58 PM	1554.4	297.5	1.0	42.9
8/16/2018 2:13:59 PM	1552.3	297.5	1.0	42.9
8/16/2018 2:14:00 PM	1551.6	297.5	1.0	42.9
8/16/2018 2:14:01 PM	1552.3	297.5	1.0	42.9
8/16/2018 2:14:02 PM	1549.5	297.5	1.0	42.9
8/16/2018 2:14:03 PM	1549.5	297.5	1.0	42.9
8/16/2018 2:14:04 PM	1550.2	297.5	1.0	42.9
8/16/2018 2:14:11 PM	1550.2	297.5	1.0	42.9
8/16/2018 2:14:12 PM	1551.6	297.5	1.0	42.9
8/16/2018 2:14:13 PM	1550.2	297.5	1.0	42.9
8/16/2018 2:14:14 PM	1550.9	297.5	1.0	42.9
8/16/2018 2:14:15 PM	1551.6	297.5	1.0	42.9
8/16/2018 2:14:16 PM	1550.9	297.5	1.0	42.9
8/16/2018 2:14:17 PM	1550.9	297.5	1.0	42.9
8/16/2018 2:14:18 PM	1550.9	297.5	1.0	42.9
8/16/2018 2:14:25 PM	1550.2	297.5	1.0	42.9
8/16/2018 2:14:26 PM	1549.5	297.5	1.0	42.9
8/16/2018 2:14:27 PM	1549.5	297.5	1.0	42.9
8/16/2018 2:14:28 PM	1549.5	297.5	1.0	42.9
8/16/2018 2:14:29 PM	1549.5	297.5	1.0	42.9
8/16/2018 2:14:30 PM	1550.2	297.5	1.0	42.9
8/16/2018 2:14:31 PM	1551.6	297.5	1.0	43.0
8/16/2018 2:14:32 PM	1552.3	297.5	1.0	42.9
8/16/2018 2:14:39 PM	1551.6	297.5	1.0	42.9
8/16/2018 2:14:40 PM	1552.3	297.5	1.0	42.9
8/16/2018 2:14:41 PM	1553.7	297.5	1.0	42.9
8/16/2018 2:14:42 PM	1552.3	297.5	1.0	42.9
8/16/2018 2:14:43 PM	1552.3	297.5	1.0	42.9
8/16/2018 2:14:44 PM	1554.4	297.5	1.0	42.9
8/16/2018 2:14:45 PM	1552.3	297.5	1.0	42.9
8/16/2018 2:14:52 PM	1553.0	299.0	1.0	42.9
8/16/2018 2:14:53 PM	1555.8	299.0	1.0	42.9
8/16/2018 2:14:54 PM	1555.8	299.0	1.0	42.9
8/16/2018 2:14:55 PM	1555.8	299.0	1.0	42.9
8/16/2018 2:14:56 PM	1555.8	299.0	1.0	42.9
8/16/2018 2:14:57 PM	1557.9	299.0	1.0	42.9
8/16/2018 2:14:58 PM	1555.1	299.0	1.0	42.9
8/16/2018 2:15:05 PM	1555.8	299.0	1.0	42.9
8/16/2018 2:15:06 PM	1557.9	299.0	1.0	42.9
8/16/2018 2:15:07 PM	1555.8	299.0	1.0	42.9
8/16/2018 2:15:08 PM	1557.9	299.0	1.0	42.9
8/16/2018 2:15:09 PM	1555.8	299.0	1.0	42.9
8/16/2018 2:15:10 PM	1558.6	299.0	1.0	42.9
8/16/2018 2:15:11 PM	1557.9	299.0	1.0	42.9
8/16/2018 2:15:12 PM	1558.6	299.0	1.0	42.9
8/16/2018 2:15:19 PM	1558.6	299.0	1.0	42.9
8/16/2018 2:15:20 PM	1557.9	299.0	1.0	42.9
8/16/2018 2:15:21 PM	1558.6	299.0	1.0	42.9
8/16/2018 2:15:22 PM	1556.5	299.0	1.0	42.9
8/16/2018 2:15:23 PM	1559.4	300.5	1.0	42.9
8/16/2018 2:15:24 PM	1556.5	299.0	1.0	42.9
8/16/2018 2:15:25 PM	1556.5	300.5	1.0	42.9
8/16/2018 2:15:26 PM	1556.5	300.5	1.0	42.9
8/16/2018 2:15:33 PM	1556.5	300.5	1.0	42.9
8/16/2018 2:15:34 PM	1556.5	300.5	1.0	42.9
8/16/2018 2:15:35 PM	1559.4	300.5	1.0	42.9
8/16/2018 2:15:36 PM	1556.5	300.5	1.0	42.9
8/16/2018 2:15:37 PM	1558.7	300.5	1.0	43.0
8/16/2018 2:15:38 PM	1556.5	300.5	1.0	42.9
8/16/2018 2:15:39 PM	1558.7	300.5	1.0	43.0
8/16/2018 2:15:46 PM	1556.5	300.5	1.0	42.9
8/16/2018 2:15:47 PM	1559.4	300.5	1.0	43.0
8/16/2018 2:15:48 PM	1558.7	300.5	1.0	43.0
8/16/2018 2:15:49 PM	1558.0	300.5	1.0	43.0
8/16/2018 2:15:50 PM	1557.2	300.5	1.0	43.0
8/16/2018 2:15:51 PM	1558.7	300.5	1.0	43.0
8/16/2018 2:15:52 PM	1559.4	300.5	1.0	43.0
8/16/2018 2:15:59 PM	1560.8	300.5	1.0	43.0
8/16/2018 2:16:00 PM	1555.8	300.5	1.0	43.0
8/16/2018 2:16:01 PM	1559.4	300.5	1.0	43.0
8/16/2018 2:16:02 PM	1558.7	300.5	1.0	43.0
8/16/2018 2:16:03 PM	1560.8	300.5	1.0	43.0
8/16/2018 2:16:04 PM	1559.4	300.5	1.0	43.0
8/16/2018 2:16:05 PM	1559.4	300.5	1.0	43.0
8/16/2018 2:16:12 PM	1561.5	300.5	1.0	43.0
8/16/2018 2:16:13 PM	1559.4	300.5	1.0	43.0
8/16/2018 2:16:14 PM	1561.5	302.0	1.0	43.0
8/16/2018 2:16:15 PM	1558.7	300.5	1.0	43.0
8/16/2018 2:16:16 PM	1558.7	300.5	1.0	43.0
8/16/2018 2:16:17 PM	1559.4	300.5	1.0	43.0
8/16/2018 2:16:18 PM	1556.5	300.5	1.0	43.0
8/16/2018 2:16:19 PM	1559.4	302.0	1.0	43.0
8/16/2018 2:16:26 PM	1555.1	302.0	1.0	43.0
8/16/2018 2:16:27 PM	1554.4	302.0	1.0	43.0
8/16/2018 2:16:28 PM	1554.4	302.0	1.0	43.0
8/16/2018 2:16:29 PM	1554.4	302.0	1.0	43.1
8/16/2018 2:16:30 PM	1554.4	302.0	1.0	43.1
8/16/2018 2:16:31 PM	1551.6	302.0	1.0	43.1
8/16/2018 2:16:32 PM	1551.6	302.0	1.0	43.1
8/16/2018 2:16:33 PM	1552.3	302.0	1.0	43.1
8/16/2018 2:16:40 PM	1550.9	302.0	1.0	43.1
8/16/2018 2:16:41 PM	1550.2	302.0	1.0	43.1
8/16/2018 2:16:42 PM	1549.5	302.0	1.0	43.1
8/16/2018 2:16:43 PM	1548.1	302.0	1.0	43.1
8/16/2018 2:16:44 PM	1551.6	302.0	1.0	43.1
8/16/2018 2:16:45 PM	1546.0	302.0	1.0	43.1
8/16/2018 2:16:46 PM	1546.7	302.0	1.0	43.1
8/16/2018 2:16:53 PM	1548.1	302.0	1.0	43.1
8/16/2018 2:16:54 PM	1545.3	302.0	1.0	43.1
8/16/2018 2:16:55 PM	1548.8	302.0	1.0	43.1
8/16/2018 2:16:56 PM	1546.0	302.0	1.0	43.1
8/16/2018 2:16:57 PM	1543.9	302.0	1.0	43.1
8/16/2018 2:16:58 PM	1543.1	302.0	1.0	43.1
8/16/2018 2:16:59 PM	1545.3	302.0	1.0	43.1
8/16/2018 2:17:06 PM	1546.0	302.0	1.0	43.1
8/16/2018 2:17:07 PM	1546.0	302.0	1.0	43.2
8/16/2018 2:17:08 PM	1543.9	302.0	1.0	43.1
8/16/2018 2:17:09 PM	1543.1	302.0	1.0	43.1
8/16/2018 2:17:10 PM	1546.0	302.0	1.0	43.1
8/16/2018 2:17:11 PM	1543.2	303.5	1.0	43.1
8/16/2018 2:17:12 PM	1545.3	302.0	1.0	43.1
8/16/2018 2:17:13 PM	1545.3	303.5	1.0	43.2
8/16/2018 2:17:20 PM	1544.6	302.0	1.0	43.1
8/16/2018 2:17:21 PM	1543.9	303.5	1.0	43.1
8/16/2018 2:17:22 PM	1543.9	302.0	1.0	43.1
8/16/2018 2:17:23 PM	1546.0	303.5	1.0	43.1
8/16/2018 2:17:24 PM	1543.1	302.0	1.0	43.1
8/16/2018 2:17:25 PM	1543.2	303.5	1.0	43.1
8/16/2018 2:17:26 PM	1545.3	303.5	1.0	43.1
8/16/2018 2:17:27 PM	1545.3	303.5	1.0	43.1
8/16/2018 2:17:34 PM	1546.7	303.5	1.0	43.1
8/16/2018 2:17:35 PM	1544.6	303.5	1.0	43.1
8/16/2018 2:17:36 PM	1546.7	303.5	1.0	43.1
8/16/2018 2:17:37 PM	1548.1	303.5	1.0	43.1
8/16/2018 2:17:38 PM	1546.7	303.5	1.0	43.1
8/16/2018 2:17:39 PM	1546.7	303.5	1.0	43.1
8/16/2018 2:17:40 PM	1548.1	303.5	1.0	43.1
8/16/2018 2:17:47 PM	1548.8	303.5	1.0	43.1
8/16/2018 2:17:48 PM	1548.8	303.5	1.0	43.1
8/16/2018 2:17:49 PM	1549.5	303.5	1.0	43.1
8/16/2018 2:17:50 PM	1550.9	303.5	1.0	43.1
8/16/2018 2:17:51 PM	1546.7	303.5	1.0	43.1
8/16/2018 2:17:52 PM	1548.1	303.5	1.0	43.0
8/16/2018 2:17:53 PM	1549.5	303.5	1.0	43.1
8/16/2018 2:18:00 PM	1548.8	303.5	1.0	43.1
8/16/2018 2:18:01 PM	1549.5	303.5	1.0	43.0
8/16/2018 2:18:02 PM	1552.3	303.5	1.0	43.0
8/16/2018 2:18:03 PM	1549.5	303.5	1.0	43.0
8/16/2018 2:18:04 PM	1553.7	303.5	1.0	43.0
8/16/2018 2:18:05 PM	1551.6	303.5	1.0	43.0
8/16/2018 2:18:06 PM	1552.3	303.5	1.0	43.0
8/16/2018 2:18:13 PM	1552.3	303.5	1.0	43.0
8/16/2018 2:18:14 PM	1552.3	303.5	1.0	43.0
8/16/2018 2:18:15 PM	1554.4	303.5	1.0	43.0
8/16/2018 2:18:16 PM	1553.0	303.5	1.0	43.0
8/16/2018 2:18:17 PM	1552.3	303.5	1.0	43.0
8/16/2018 2:18:18 PM	1553.7	303.5	1.0	43.0
8/16/2018 2:18:19 PM	1553.0	303.5	1.0	43.0
8/16/2018 2:18:20 PM	1551.6	303.5	1.0	43.0
8/16/2018 2:18:27 PM	1552.3	303.5	1.0	43.0
8/16/2018 2:18:28 PM	1552.3	303.5	1.0	43.0
8/16/2018 2:18:29 PM	1549.5	303.5	1.0	43.0
8/16/2018 2:18:30 PM	1549.5	303.5	1.0	43.0
8/16/2018 2:18:31 PM	1549.5	303.5	1.0	42.9
8/16/2018 2:18:32 PM	1549.5	303.5	1.0	42.9
8/16/2018 2:18:33 PM	1546.7	303.5	1.0	42.9
8/16/2018 2:18:34 PM	1549.5	303.5	1.0	42.9
8/16/2018 2:18:41 PM	1549.5	303.5	1.0	42.9
8/16/2018 2:18:42 PM	1548.1	303.5	1.0	42.9
8/16/2018 2:18:43 PM	1546.7	303.5	1.0	42.9
8/16/2018 2:18:44 PM	1546.7	303.5	1.0	42.9
8/16/2018 2:18:45 PM	1546.7	305.0	1.0	42.9
8/16/2018 2:18:46 PM	1547.4	305.0	1.0	42.9
8/16/2018 2:18:47 PM	1546.7	305.0	1.0	42.8
8/16/2018 2:18:54 PM	1546.7	305.0	1.0	42.9
8/16/2018 2:18:55 PM	1543.9	303.5	1.0	42.8
8/16/2018 2:18:56 PM	1543.2	303.5	1.0	42.8
8/16/2018 2:18:57 PM	1543.2	303.5	1.0	42.8
8/16/2018 2:18:58 PM	1543.2	305.0	1.0	42.8
8/16/2018 2:18:59 PM	1541.0	303.5	1.0	42.8
8/16/2018 2:19:00 PM	1541.8	305.0	1.0	42.8
8/16/2018 2:19:07 PM	1541.8	305.0	1.0	42.8
8/16/2018 2:19:08 PM	1543.9	305.0	1.0	42.8
8/16/2018 2:19:09 PM	1544.6	305.0	1.0	42.8
8/16/2018 2:19:10 PM	1544.6	305.0	1.0	42.8
8/16/2018 2:19:11 PM	1543.9	305.0	1.0	42.7
8/16/2018 2:19:12 PM	1544.6	305.0	1.0	42.8
8/16/2018 2:19:13 PM	1544.6	305.0	1.0	42.7
8/16/2018 2:19:20 PM	1544.6	305.0	1.0	42.7
8/16/2018 2:19:21 PM	1544.6	305.0	1.0	42.7
8/16/2018 2:19:22 PM	1544.6	305.0	1.0	42.7
8/16/2018 2:19:23 PM	1545.3	305.0	1.0	42.7
8/16/2018 2:19:24 PM	1546.0	305.0	1.0	42.7
8/16/2018 2:19:25 PM	1542.5	305.0	1.0	42.7
8/16/2018 2:19:26 PM	1544.6	305.0	1.0	42.7
8/16/2018 2:19:27 PM	1544.6	305.0	1.0	42.7
8/16/2018 2:19:34 PM	1544.6	305.0	1.0	42.7
8/16/2018 2:19:35 PM	1546.0	305.0	1.0	42.7
8/16/2018 2:19:36 PM	1543.9	305.0	1.0	42.7
8/16/2018 2:19:37 PM	1544.6	305.0	1.0	42.6
8/16/2018 2:19:38 PM	1544.6	305.0	1.0	42.7
8/16/2018 2:19:39 PM	1545.3	305.0	1.0	42.7
8/16/2018 2:19:40 PM	1546.7	305.0	1.0	42.6
8/16/2018 2:19:41 PM	1546.7	305.0	1.0	42.6
8/16/2018 2:19:48 PM	1547.4	305.0	1.0	42.6
8/16/2018 2:19:49 PM	1547.4	305.0	1.0	42.6
8/16/2018 2:19:50 PM	1548.8	305.0	1.0	42.6
8/16/2018 2:19:51 PM	1549.5	305.0	1.0	42.6
8/16/2018 2:19:52 PM	1549.5	305.0	1.0	42.6
8/16/2018 2:19:53 PM	1548.1	305.0	1.0	42.6
8/16/2018 2:19:54 PM	1547.4	305.0	1.0	42.6
8/16/2018 2:20:01 PM	1547.4	305.0	1.0	42.6
8/16/2018 2:20:02 PM	1547.4	305.0	1.0	42.6
8/16/2018 2:20:03 PM	1547.4	305.0	1.0	42.6
8/16/2018 2:20:04 PM	1547.4	305.0	1.0	42.6
8/16/2018 2:20:05 PM	1548.1	305.0	1.0	42.5
8/16/2018 2:20:06 PM	1548.8	305.0	1.0	42.6
8/16/2018 2:20:07 PM	1547.4	305.0	1.0	42.6
8/16/2018 2:20:14 PM	1549.5	305.0	1.0	42.6
8/16/2018 2:20:15 PM	1549.5	305.0	1.0	42.5
8/16/2018 2:20:16 PM	1549.5	305.0	1.0	42.5
8/16/2018 2:20:17 PM	1549.5	305.0	1.0	42.5
8/16/2018 2:20:18 PM	1550.2	305.0	1.0	42.5
8/16/2018 2:20:19 PM	1547.4	305.0	1.0	42.5
8/16/2018 2:20:20 PM	1547.4	305.0	1.0	42.5
8/16/2018 2:20:21 PM	1547.4	305.0	1.0	42.5
8/16/2018 2:20:28 PM	1546.7	305.0	1.0	42.5
8/16/2018 2:20:29 PM	1545.3	305.0	1.0	42.5
8/16/2018 2:20:30 PM	1546.7	305.0	1.0	42.5
8/16/2018 2:20:31 PM	1545.3	305.0	1.0	42.5
8/16/2018 2:20:32 PM	1546.0	305.0	1.0	42.5
8/16/2018 2:20:33 PM	1546.0	305.0	1.0	42.5
8/16/2018 2:20:34 PM	1545.3	305.0	1.0	42.5
8/16/2018 2:20:35 PM	1544.6	305.0	1.0	42.5
8/16/2018 2:20:42 PM	1543.9	305.0	1.0	42.5
8/16/2018 2:20:43 PM	1543.9	305.0	1.0	42.5
8/16/2018 2:20:44 PM	1543.9	305.0	1.0	42.5
8/16/2018 2:20:45 PM	1543.9	305.0	1.0	42.5
8/16/2018 2:20:46 PM	1541.8	305.0	1.0	42.5
8/16/2018 2:20:47 PM	1542.5	305.0	1.0	42.5
8/16/2018 2:20:48 PM	1544.6	305.0	1.0	42.5
8/16/2018 2:20:55 PM	1543.2	305.0	1.0	42.5
8/16/2018 2:20:56 PM	1541.8	305.0	1.0	42.4
8/16/2018 2:20:57 PM	1541.8	305.0	1.0	42.4
8/16/2018 2:20:58 PM	1541.8	305.0	1.0	42.4
8/16/2018 2:20:59 PM	1541.8	305.0	1.0	42.4
8/16/2018 2:21:00 PM	1541.1	305.0	1.0	42.4
8/16/2018 2:21:01 PM	1539.6	305.0	1.0	42.4
8/16/2018 2:21:08 PM	1538.9	305.0	1.0	42.4
8/16/2018 2:21:09 PM	1538.2	305.0	1.0	42.4
8/16/2018 2:21:10 PM	1536.8	305.0	1.0	42.4
8/16/2018 2:21:11 PM	1536.8	305.0	1.0	42.4
8/16/2018 2:21:12 PM	1536.1	305.0	1.0	42.4
8/16/2018 2:21:13 PM	1536.1	305.0	1.0	42.4
8/16/2018 2:21:14 PM	1536.1	305.0	1.0	42.4
8/16/2018 2:21:21 PM	1536.1	305.0	1.0	42.3
8/16/2018 2:21:22 PM	1536.1	305.0	1.0	42.3
8/16/2018 2:21:23 PM	1536.1	305.0	1.0	42.3
8/16/2018 2:21:24 PM	1536.1	305.0	1.0	42.3
8/16/2018 2:21:25 PM	1533.3	305.0	1.0	42.3
8/16/2018 2:21:26 PM	1533.3	305.0	1.0	42.3
8/16/2018 2:21:27 PM	1533.3	305.0	1.0	42.3
8/16/2018 2:21:28 PM	1530.5	305.0	1.0	42.3
8/16/2018 2:21:35 PM	1530.5	305.0	1.0	42.3
8/16/2018 2:21:36 PM	1530.5	305.0	1.0	42.3
8/16/2018 2:21:37 PM	1529.8	305.0	1.0	42.3
8/16/2018 2:21:38 PM	1530.5	305.0	1.0	42.3
8/16/2018 2:21:39 PM	1529.8	305.0	1.0	42.3
8/16/2018 2:21:40 PM	1530.5	305.0	1.0	42.3
8/16/2018 2:21:41 PM	1532.6	305.0	1.0	42.3
8/16/2018 2:21:42 PM	1530.5	305.0	1.0	42.3
8/16/2018 2:21:49 PM	1533.3	305.0	1.0	42.3
8/16/2018 2:21:50 PM	1533.3	305.0	1.0	42.3
8/16/2018 2:21:51 PM	1530.5	305.0	1.0	42.3
8/16/2018 2:21:52 PM	1530.5	305.0	1.0	42.3
8/16/2018 2:21:53 PM	1530.5	305.0	1.0	42.3
8/16/2018 2:21:54 PM	1531.9	306.5	1.0	42.3
8/16/2018 2:21:55 PM	1532.6	305.0	1.0	42.3
8/16/2018 2:22:02 PM	1533.3	306.5	1.0	42.3
8/16/2018 2:22:03 PM	1534.0	306.5	1.0	42.3
8/16/2018 2:22:04 PM	1533.3	306.5	1.0	42.3
8/16/2018 2:22:05 PM	1534.0	306.5	1.0	42.3
8/16/2018 2:22:06 PM	1534.0	306.5	1.0	42.3
8/16/2018 2:22:07 PM	1534.0	306.5	1.0	42.3
8/16/2018 2:22:08 PM	1536.8	306.5	1.0	42.3
8/16/2018 2:22:15 PM	1536.8	306.5	1.0	42.3
8/16/2018 2:22:16 PM	1538.2	306.5	1.0	42.3
8/16/2018 2:22:17 PM	1536.8	306.5	1.0	42.3
8/16/2018 2:22:18 PM	1539.7	306.5	1.0	42.3
8/16/2018 2:22:19 PM	1539.7	306.5	1.0	42.3
8/16/2018 2:22:20 PM	1537.5	306.5	1.0	42.3
8/16/2018 2:22:21 PM	1539.7	306.5	1.0	42.3
8/16/2018 2:22:22 PM	1541.1	306.5	1.0	42.3
8/16/2018 2:22:29 PM	1539.0	306.5	1.0	42.3
8/16/2018 2:22:30 PM	1539.7	306.5	1.0	42.3
8/16/2018 2:22:31 PM	1539.7	306.5	1.0	42.3
8/16/2018 2:22:32 PM	1541.8	306.5	1.0	42.3
8/16/2018 2:22:33 PM	1539.7	306.5	1.0	42.3
8/16/2018 2:22:34 PM	1541.1	308.1	1.0	42.3
8/16/2018 2:22:35 PM	1541.8	306.5	1.0	42.3
8/16/2018 2:22:36 PM	1541.1	308.1	1.0	42.4
8/16/2018 2:22:43 PM	1540.4	308.1	1.0	42.4
8/16/2018 2:22:44 PM	1540.4	308.1	1.0	42.4
8/16/2018 2:22:45 PM	1542.5	308.1	1.0	42.4
8/16/2018 2:22:46 PM	1540.4	308.1	1.0	42.4
8/16/2018 2:22:47 PM	1540.4	308.1	1.0	42.4
8/16/2018 2:22:48 PM	1542.5	308.1	1.0	42.4
8/16/2018 2:22:49 PM	1540.4	308.1	1.0	42.4
8/16/2018 2:22:56 PM	1540.4	308.1	1.0	42.4
8/16/2018 2:22:57 PM	1539.7	308.1	1.0	42.5
8/16/2018 2:22:58 PM	1539.7	308.1	1.0	42.4
8/16/2018 2:22:59 PM	1538.3	308.1	1.0	42.4
8/16/2018 2:23:00 PM	1538.3	309.6	1.0	42.4
8/16/2018 2:23:01 PM	1538.3	309.6	1.0	42.5
8/16/2018 2:23:02 PM	1537.6	309.6	1.0	42.5
8/16/2018 2:23:09 PM	1537.6	309.6	1.0	42.5
8/16/2018 2:23:10 PM	1535.5	309.6	1.0	42.5
8/16/2018 2:23:11 PM	1538.3	309.6	1.0	42.5
8/16/2018 2:23:12 PM	1535.5	309.6	1.0	42.5
8/16/2018 2:23:13 PM	1535.5	309.6	1.0	42.5
8/16/2018 2:23:14 PM	1534.7	309.6	1.0	42.5
8/16/2018 2:23:15 PM	1534.0	309.6	1.0	42.5
8/16/2018 2:23:22 PM	1536.2	311.1	1.0	42.5
8/16/2018 2:23:23 PM	1538.3	311.1	1.0	42.5
8/16/2018 2:23:24 PM	1534.1	311.1	1.0	42.5
8/16/2018 2:23:25 PM	1535.5	311.1	1.0	42.5
8/16/2018 2:23:26 PM	1537.6	311.1	1.0	42.5
8/16/2018 2:23:27 PM	1536.2	311.1	1.0	42.5
8/16/2018 2:23:28 PM	1536.9	311.1	1.0	42.5
8/16/2018 2:23:29 PM	1536.2	312.6	1.0	42.5
8/16/2018 2:23:36 PM	1534.8	312.6	1.0	42.5
8/16/2018 2:23:37 PM	1535.5	312.6	1.0	42.5
8/16/2018 2:23:38 PM	1535.5	312.6	1.0	42.5
8/16/2018 2:23:39 PM	1535.5	312.6	1.0	42.5
8/16/2018 2:23:40 PM	1535.5	314.1	1.0	42.5
8/16/2018 2:23:41 PM	1535.5	314.1	1.0	42.5
8/16/2018 2:23:42 PM	1534.8	314.1	1.0	42.5
8/16/2018 2:23:43 PM	1534.8	314.1	1.0	42.5
8/16/2018 2:23:50 PM	1535.5	315.6	1.0	42.5
8/16/2018 2:23:51 PM	1534.1	315.6	1.0	42.5
8/16/2018 2:23:52 PM	1534.8	315.6	1.0	42.5
8/16/2018 2:23:53 PM	1533.4	317.1	1.0	42.5
8/16/2018 2:23:54 PM	1533.4	317.1	1.0	42.5
8/16/2018 2:23:55 PM	1529.9	317.1	1.0	42.5
8/16/2018 2:23:56 PM	1531.3	318.6	1.0	42.5
8/16/2018 2:24:03 PM	1533.4	318.6	1.0	42.5
8/16/2018 2:24:04 PM	1531.3	318.6	1.0	42.5
8/16/2018 2:24:05 PM	1530.6	318.6	1.0	42.5
8/16/2018 2:24:06 PM	1532.0	320.1	1.0	42.5
8/16/2018 2:24:07 PM	1530.6	321.6	1.0	42.5
8/16/2018 2:24:08 PM	1530.6	321.6	1.0	42.5
8/16/2018 2:24:09 PM	1531.3	321.6	1.0	42.5
8/16/2018 2:24:16 PM	1532.1	321.7	1.0	42.5
8/16/2018 2:24:17 PM	1530.6	321.7	1.0	42.5
8/16/2018 2:24:18 PM	1531.4	321.7	1.0	42.5
8/16/2018 2:24:19 PM	1531.4	321.7	1.0	42.5
8/16/2018 2:24:20 PM	1532.8	321.7	1.0	42.5
8/16/2018 2:24:21 PM	1532.8	321.7	1.0	42.5
8/16/2018 2:24:22 PM	1529.2	321.7	1.0	42.6
8/16/2018 2:24:29 PM	1531.4	321.7	1.0	42.5
8/16/2018 2:24:30 PM	1529.9	321.7	1.0	42.6
8/16/2018 2:24:31 PM	1532.8	321.7	1.0	42.5
8/16/2018 2:24:32 PM	1532.8	321.7	1.0	42.5
8/16/2018 2:24:33 PM	1532.8	321.7	1.0	42.6
8/16/2018 2:24:34 PM	1532.1	321.7	1.0	42.6
8/16/2018 2:24:35 PM	1532.8	321.7	1.0	42.6
8/16/2018 2:24:36 PM	1532.8	321.7	1.0	42.6
8/16/2018 2:24:43 PM	1532.8	321.7	1.0	42.6
8/16/2018 2:24:44 PM	1529.9	321.7	1.0	42.6
8/16/2018 2:24:45 PM	1529.9	321.7	1.0	42.6
8/16/2018 2:24:46 PM	1532.8	321.7	1.0	42.6
8/16/2018 2:24:47 PM	1531.4	321.7	1.0	42.6
8/16/2018 2:24:48 PM	1530.6	321.7	1.0	42.6
8/16/2018 2:24:49 PM	1529.9	321.7	1.0	42.6
8/16/2018 2:24:50 PM	1529.9	321.7	1.0	42.7
8/16/2018 2:24:57 PM	1529.9	321.7	1.0	42.7
8/16/2018 2:24:58 PM	1529.9	321.7	1.0	42.7
8/16/2018 2:24:59 PM	1529.9	321.7	1.0	42.7
8/16/2018 2:25:00 PM	1529.9	321.7	1.0	42.7
8/16/2018 2:25:01 PM	1532.1	321.7	1.0	42.7
8/16/2018 2:25:02 PM	1529.9	321.7	1.0	42.7
8/16/2018 2:25:03 PM	1529.9	321.7	1.0	42.7
8/16/2018 2:25:10 PM	1529.9	321.7	1.0	42.7
8/16/2018 2:25:11 PM	1532.1	321.7	1.0	42.7
8/16/2018 2:25:12 PM	1529.9	321.7	1.0	42.7
8/16/2018 2:25:13 PM	1530.6	321.7	1.0	42.7
8/16/2018 2:25:14 PM	1529.9	321.7	1.0	42.7
8/16/2018 2:25:15 PM	1527.1	321.7	1.0	42.7
8/16/2018 2:25:16 PM	1527.1	321.7	1.0	42.7
8/16/2018 2:25:23 PM	1527.1	321.7	1.0	42.7
8/16/2018 2:25:24 PM	1527.8	321.7	1.0	42.7
8/16/2018 2:25:25 PM	1526.4	321.7	1.0	42.7
8/16/2018 2:25:26 PM	1527.1	321.7	1.0	42.7
8/16/2018 2:25:27 PM	1527.1	321.7	1.0	42.7
8/16/2018 2:25:28 PM	1525.7	321.7	1.0	42.7
8/16/2018 2:25:29 PM	1526.4	321.7	1.0	42.7
8/16/2018 2:25:30 PM	1525.7	321.7	1.0	42.7
8/16/2018 2:25:37 PM	1523.6	321.7	1.0	42.7
8/16/2018 2:25:38 PM	1525.7	321.7	1.0	42.7
8/16/2018 2:25:39 PM	1524.3	321.7	1.0	42.7
8/16/2018 2:25:40 PM	1523.6	320.2	1.0	42.7
8/16/2018 2:25:41 PM	1522.9	320.2	1.0	42.7
8/16/2018 2:25:42 PM	1522.9	320.2	1.0	42.7
8/16/2018 2:25:43 PM	1522.9	320.2	1.0	42.7
8/16/2018 2:25:44 PM	1520.8	320.2	1.0	42.7
8/16/2018 2:25:51 PM	1521.5	320.2	1.0	42.7
8/16/2018 2:25:52 PM	1522.2	320.2	1.0	42.7
8/16/2018 2:25:53 PM	1523.6	320.2	1.0	42.7
8/16/2018 2:25:54 PM	1525.7	320.2	1.0	42.7
8/16/2018 2:25:55 PM	1525.0	320.2	1.0	42.7
8/16/2018 2:25:56 PM	1525.7	320.2	1.0	42.7
8/16/2018 2:25:57 PM	1526.4	320.2	1.0	42.7
8/16/2018 2:26:04 PM	1528.5	320.2	1.0	42.7
8/16/2018 2:26:05 PM	1526.4	320.2	1.0	42.7
8/16/2018 2:26:06 PM	1526.4	320.2	1.0	42.7
8/16/2018 2:26:07 PM	1528.5	320.2	1.0	42.7
8/16/2018 2:26:08 PM	1528.5	320.2	1.0	42.7
8/16/2018 2:26:09 PM	1527.8	320.2	1.0	42.7
8/16/2018 2:26:10 PM	1528.5	320.2	1.0	42.7
8/16/2018 2:26:17 PM	1528.5	320.2	1.0	42.7
8/16/2018 2:26:18 PM	1528.5	320.2	1.0	42.7
8/16/2018 2:26:19 PM	1527.8	320.2	1.0	42.7
8/16/2018 2:26:20 PM	1529.2	320.2	1.0	42.7
8/16/2018 2:26:21 PM	1528.5	320.2	1.0	42.7
8/16/2018 2:26:22 PM	1528.5	320.2	1.0	42.7
8/16/2018 2:26:23 PM	1529.2	320.2	1.0	42.7
8/16/2018 2:26:30 PM	1529.9	320.2	1.0	42.7
8/16/2018 2:26:31 PM	1532.1	320.2	1.0	42.7
8/16/2018 2:26:32 PM	1532.1	320.2	1.0	42.7
8/16/2018 2:26:33 PM	1532.8	320.2	1.0	42.7
8/16/2018 2:26:34 PM	1532.1	320.2	1.0	42.7
8/16/2018 2:26:35 PM	1533.5	320.2	1.0	42.7
8/16/2018 2:26:36 PM	1532.1	320.2	1.0	42.7
8/16/2018 2:26:37 PM	1532.1	320.2	1.0	42.7
8/16/2018 2:26:44 PM	1534.2	320.2	1.0	42.7
8/16/2018 2:26:45 PM	1533.5	320.2	1.0	42.7
8/16/2018 2:26:46 PM	1532.1	320.2	1.0	42.7
8/16/2018 2:26:47 PM	1534.9	320.2	1.0	42.7
8/16/2018 2:26:48 PM	1534.9	320.2	1.0	42.7
8/16/2018 2:26:49 PM	1534.2	320.2	1.0	42.7
8/16/2018 2:26:50 PM	1536.3	320.2	1.0	42.7
8/16/2018 2:26:51 PM	1534.9	320.2	1.0	42.7
8/16/2018 2:26:58 PM	1534.9	320.2	1.0	42.6
8/16/2018 2:26:59 PM	1537.0	320.2	1.0	42.7
8/16/2018 2:27:00 PM	1537.0	320.2	1.0	42.7
8/16/2018 2:27:01 PM	1534.9	320.2	1.0	42.7
8/16/2018 2:27:02 PM	1534.9	320.2	1.0	42.7
8/16/2018 2:27:03 PM	1534.2	318.7	1.0	42.7
8/16/2018 2:27:04 PM	1537.0	320.2	1.0	42.7
8/16/2018 2:27:11 PM	1537.0	318.7	1.0	42.7
8/16/2018 2:27:12 PM	1537.0	320.2	1.0	42.7
8/16/2018 2:27:13 PM	1537.7	320.2	1.0	42.7
8/16/2018 2:27:14 PM	1536.3	320.2	1.0	42.7
8/16/2018 2:27:15 PM	1537.7	320.2	1.0	42.7
8/16/2018 2:27:16 PM	1537.7	320.2	1.0	42.7
8/16/2018 2:27:17 PM	1537.7	320.2	1.0	42.7
8/16/2018 2:27:24 PM	1537.7	320.2	1.0	42.7
8/16/2018 2:27:25 PM	1537.7	320.2	1.0	42.7
8/16/2018 2:27:26 PM	1537.7	320.2	1.0	42.7
8/16/2018 2:27:27 PM	1537.0	320.2	1.0	42.7
8/16/2018 2:27:28 PM	1537.7	320.2	1.0	42.7
8/16/2018 2:27:29 PM	1537.7	320.2	1.0	42.7
8/16/2018 2:27:30 PM	1537.7	320.2	1.0	42.7
8/16/2018 2:27:37 PM	1537.7	320.2	1.0	42.7
8/16/2018 2:27:38 PM	1537.0	318.7	1.0	42.7
8/16/2018 2:27:39 PM	1537.0	318.7	1.0	42.6
8/16/2018 2:27:40 PM	1538.4	318.7	1.0	42.7
8/16/2018 2:27:41 PM	1537.0	318.7	1.0	42.7
8/16/2018 2:27:42 PM	1537.0	318.7	1.0	42.7
8/16/2018 2:27:43 PM	1537.0	318.7	1.0	42.6
8/16/2018 2:27:44 PM	1537.0	318.7	1.0	42.7
8/16/2018 2:27:51 PM	1536.3	318.7	1.0	42.6
8/16/2018 2:27:52 PM	1537.0	318.7	1.0	42.7
8/16/2018 2:27:53 PM	1536.3	318.7	1.0	42.6
8/16/2018 2:27:54 PM	1537.0	318.7	1.0	42.6
8/16/2018 2:27:55 PM	1539.1	318.7	1.0	42.6
8/16/2018 2:27:56 PM	1537.0	318.7	1.0	42.6
8/16/2018 2:27:57 PM	1539.1	318.7	1.0	42.6
8/16/2018 2:27:58 PM	1537.0	318.7	1.0	42.6
8/16/2018 2:28:05 PM	1539.8	318.7	1.0	42.6
8/16/2018 2:28:06 PM	1537.0	318.7	1.0	42.7
8/16/2018 2:28:07 PM	1537.0	318.7	1.0	42.6
8/16/2018 2:28:08 PM	1537.0	318.7	1.0	42.6
8/16/2018 2:28:09 PM	1537.0	318.7	1.0	42.6
8/16/2018 2:28:10 PM	1534.2	318.7	1.0	42.6
8/16/2018 2:28:11 PM	1534.2	318.7	1.0	42.6
8/16/2018 2:28:18 PM	1533.5	318.7	1.0	42.6
8/16/2018 2:28:19 PM	1534.2	318.7	1.0	42.6
8/16/2018 2:28:20 PM	1533.5	318.7	1.0	42.6
8/16/2018 2:28:21 PM	1533.5	318.7	1.0	42.6
8/16/2018 2:28:22 PM	1531.3	318.7	1.0	42.6
8/16/2018 2:28:23 PM	1532.0	318.7	1.0	42.6
8/16/2018 2:28:24 PM	1530.6	318.7	1.0	42.6
8/16/2018 2:28:31 PM	1532.0	318.7	1.0	42.6
8/16/2018 2:28:32 PM	1531.6	317.8	1.0	42.6
8/16/2018 2:28:33 PM	1532.3	317.8	1.0	42.6
8/16/2018 2:28:34 PM	1533.0	317.8	1.0	42.6
8/16/2018 2:28:35 PM	1533.0	316.3	1.0	42.6
8/16/2018 2:28:36 PM	1535.1	316.3	1.0	42.6
8/16/2018 2:28:37 PM	1534.4	314.7	1.0	42.6
8/16/2018 2:28:44 PM	1532.3	314.7	1.0	42.6
8/16/2018 2:28:45 PM	1531.6	314.7	1.0	42.6
8/16/2018 2:28:46 PM	1532.3	313.2	1.0	42.6
8/16/2018 2:28:47 PM	1531.5	313.2	1.0	42.6
8/16/2018 2:28:48 PM	1531.5	313.2	1.0	42.6
8/16/2018 2:28:49 PM	1530.8	311.7	1.0	42.6
8/16/2018 2:28:50 PM	1528.0	311.7	1.0	42.6
8/16/2018 2:28:51 PM	1530.8	311.7	1.0	42.6
8/16/2018 2:28:58 PM	1528.0	311.7	1.0	42.6
8/16/2018 2:28:59 PM	1527.3	310.1	1.0	42.6
8/16/2018 2:29:00 PM	1528.0	310.1	1.0	42.6
8/16/2018 2:29:01 PM	1526.5	308.6	1.0	42.6
8/16/2018 2:29:02 PM	1525.8	308.6	1.0	42.6
8/16/2018 2:29:03 PM	1525.8	308.6	1.0	42.6
8/16/2018 2:29:04 PM	1523.0	307.1	1.0	42.6
8/16/2018 2:29:05 PM	1523.0	307.1	1.0	42.6
8/16/2018 2:29:12 PM	1522.2	305.5	1.0	42.6
8/16/2018 2:29:13 PM	1520.8	305.5	1.0	42.6
8/16/2018 2:29:14 PM	1522.2	305.5	1.0	42.6
8/16/2018 2:29:15 PM	1519.4	305.5	1.0	42.6
8/16/2018 2:29:16 PM	1518.0	304.0	1.0	42.6
