STD1	3072	19/01/25	05:47:04					16.54	0.00	14042436.00	13458251.00	-0.15	14991634.00	12204438.00	-0.40	37.74	1019.73	1020.46	-0.20	3.38	98.41	255.00	-1.46	0.30	9.68	9.67	9279.66	4.81	27.12	23.88	16.3854	36.7653	296.900	97.112	6.388	16.0360
STD2-DRAIN	3072	19/01/25	05:51:38					16.51	298.06	14711735.00	12832397.00	297.31	15005952.00	12213500.00	-0.38	37.75	1019.74	1020.30	-0.27	3.44	78.82	255.00	-1.43	0.30	9.67	9.67	9237.29	4.00	27.12	23.88	16.3595	36.7671	296.832	97.038	6.363	16.0162
STD2	3072	19/01/25	05:53:33					16.50	298.06	14710365.00	12831304.00	297.30	14973678.00	12186869.00	-0.38	37.75	1019.69	1020.40	-0.21	3.45	85.07	255.00	-1.23	0.30	9.92	9.90	9378.53	5.81	26.94	23.88	16.3532	36.7685	296.785	97.009	6.356	16.0043
STD2	3072	19/01/25	05:55:07					16.49	298.06	14706908.00	12828186.00	297.34	14979914.00	12192128.00	-0.38	37.75	1019.65	1020.35	-0.19	3.50	82.85	255.00	-1.09	0.30	9.83	9.83	9477.40	5.44	26.87	23.77	16.3385	36.7695	296.889	97.017	6.344	15.9937
STD3	3072	19/01/25	05:59:41					16.47	423.91	14919130.00	12611231.00	423.38	14986761.00	12198247.00	-0.38	37.77	1019.74	1020.42	-0.21	3.38	87.73	255.00	-1.39	0.29	9.69	9.69	9336.16	4.25	27.19	23.77	16.3104	36.7715	297.048	97.011	6.316	15.9683
STD3	3072	19/01/25	06:01:15					16.46	423.91	14927754.00	12618295.00	423.44	14996356.00	12205975.00	-0.38	37.77	1019.77	1020.31	-0.21	3.32	91.81	255.00	-1.21	0.30	9.92	9.91	9491.52	5.75	27.06	23.77	16.2989	36.7720	297.209	97.037	6.303	15.9538
STD3	3072	19/01/25	06:02:49					16.45	423.91	14929102.00	12619384.00	423.45	14990430.00	12201165.00	-0.38	37.77	1019.79	1020.27	-0.16	3.38	88.97	255.00	-1.08	0.30	9.82	9.80	9435.03	5.44	27.06	23.77	16.2946	36.7718	297.505	97.128	6.300	15.9540
STD4	3072	19/01/25	06:07:23					16.45	504.32	15032506.00	12475787.00	504.51	14951034.00	12169725.00	-0.39	37.78	1019.67	1020.45	-0.26	3.38	83.30	255.00	-1.47	0.29	9.66	9.65	9336.16	4.31	26.94	23.77	16.2924	36.7707	297.491	97.115	6.296	15.9453
STD4	3072	19/01/25	06:08:57					16.44	504.32	15059818.00	12497928.00	504.54	15005635.00	12213853.00	-0.38	37.77	1019.89	1020.30	-0.25	3.38	87.83	255.00	-1.23	0.30	9.92	9.90	9420.90	6.00	27.06	23.77	16.2864	36.7714	298.241	97.351	6.292	15.9496
STD4	3072	19/01/25	06:10:31					16.44	504.32	15053194.00	12492291.00	504.62	14978339.00	12191718.00	-0.38	37.77	1019.86	1020.31	-0.28	3.38	85.68	255.00	-0.96	0.30	9.91	9.90	9519.77	5.87	27.12	23.67	16.2944	36.7708	298.735	97.530	6.300	15.9582
ATM	3072	19/01/25	06:15:05					16.31	NaN	14737589.00	12794733.00	314.84	14463044.00	11049227.00	6.96	37.77	1019.73	1020.45	-0.27	3.38	3.24	255.00	-1.43	0.29	9.68	9.66	9378.53	4.56	27.00	23.67	16.1133	36.7935	301.425	98.020	6.113	15.7517
ATM	3072	19/01/25	06:16:39					16.25	NaN	14771885.00	12764169.00	333.02	14442617.00	11003409.00	7.37	37.77	1019.83	1020.51	-0.28	3.38	5.35	255.00	-1.23	0.29	9.92	9.90	9449.15	6.44	26.94	23.67	16.0678	36.8027	302.467	98.266	6.069	15.7147
ATM	3072	19/01/25	06:18:14					16.21	NaN	14806074.00	12718020.00	356.46	14446399.00	10992821.00	7.56	37.77	1019.85	1020.45	-0.25	3.38	2.73	255.00	-1.20	0.29	9.69	9.66	9293.78	5.81	26.94	23.67	16.0026	36.8144	304.307	98.728	6.004	15.6385
ATM	3072	19/01/25	06:19:48					16.14	NaN	14835686.00	12699081.00	370.48	14434123.00	10974626.00	7.68	37.77	1019.91	1020.35	-0.28	3.38	3.60	255.00	-1.30	0.29	9.68	9.67	9237.29	5.25	27.25	23.67	15.9514	36.8221	304.934	98.822	5.953	15.5964
ATM	3072	19/01/25	06:21:22					16.11	NaN	14834090.00	12684166.00	374.88	14422989.00	10960605.00	7.76	37.77	1019.76	1020.54	-0.27	3.38	5.27	255.00	-1.44	0.29	9.69	9.69	9307.91	4.81	27.06	23.67	15.9738	36.8178	304.596	98.774	5.982	15.6439
EQU	3072	19/01/25	06:26:30					16.18	NaN	14891983.00	12642393.00	405.03	14798814.00	11784549.00	1.65	37.77	1019.82	1020.43	-0.18	3.38	86.50	255.00	-1.31	0.29	9.67	9.64	9378.53	4.75	27.00	23.57	16.0282	36.8080	303.672	98.578	6.031	15.6686
EQU	3072	19/01/25	06:28:20					16.17	NaN	14902001.00	12645043.00	406.68	14786240.00	11766399.00	1.72	37.77	1020.35	1020.55	-0.18	3.45	78.67	255.00	-1.27	0.29	9.92	9.91	9477.40	5.50	27.00	23.57	16.0635	36.8007	303.401	98.581	6.075	15.7648
EQU	3072	19/01/25	06:29:57					16.25	NaN	14894482.00	12642953.00	405.50	14807205.00	11793684.00	1.62	37.77	1019.91	1020.56	-0.28	3.38	85.58	255.00	-1.26	0.29	9.65	9.64	9251.41	4.87	26.87	23.57	16.1375	36.7887	302.488	98.426	6.142	15.7970
EQU	3072	19/01/25	06:31:46					16.30	NaN	14878372.00	12627452.00	405.89	14805704.00	11793693.00	1.61	37.77	1020.32	1020.59	-0.28	3.38	85.83	255.00	-1.29	0.29	9.67	9.65	9307.91	4.94	26.94	23.57	16.1847	36.7835	301.484	98.207	6.194	15.8716
EQU-DRAIN	19456	19/01/25	06:33:27					16.38	NaN	14912510.00	12654430.00	406.56	14829002.00	11815093.00	1.59	37.76	1020.31	1020.60	-0.20	3.38	86.14	255.00	-1.38	0.29	9.67	9.65	9378.53	5.06	27.00	23.57	16.2663	36.7710	299.843	97.833	6.272	15.9403
EQU	3072	19/01/25	06:35:26					16.42	NaN	14882537.00	12625059.00	408.02	14807152.00	11797775.00	1.59	37.76	1020.02	1020.56	-0.15	3.38	84.66	255.00	-1.44	0.29	9.92	9.90	9463.28	4.81	26.94	23.57	16.2965	36.7697	298.942	97.601	6.302	15.9702
EQU	3072	19/01/25	06:37:16					16.45	NaN	14883671.00	12623294.00	408.72	14778898.00	11779324.00	1.55	37.76	1020.41	1020.66	-0.19	3.45	86.44	255.00	-1.43	0.29	9.69	9.68	9293.78	4.87	27.00	23.57	16.3156	36.7706	297.951	97.319	6.322	15.9886
EQU	3072	19/01/25	06:38:57					16.48	NaN	14920972.00	12651885.00	409.67	14802049.00	11798653.00	1.54	37.76	1020.54	1020.77	-0.18	3.38	86.50	255.00	-1.43	0.29	9.69	9.68	9293.78	4.94	27.00	23.46	16.3342	36.7708	297.123	97.084	6.339	15.9939
EQU	3072	19/01/25	06:40:38					16.48	NaN	14887147.00	12620789.00	410.51	14814821.00	11810071.00	1.53	37.76	1020.47	1020.65	-0.27	3.38	86.34	255.00	-1.43	0.29	9.67	9.64	9265.54	5.00	27.06	23.46	16.3376	36.7712	297.108	97.089	6.344	16.0047
EQU	3072	19/01/25	06:42:20					16.49	NaN	14889238.00	12620125.00	411.34	14798431.00	11799624.00	1.51	37.76	1020.45	1020.64	-0.27	3.38	86.44	255.00	-1.47	0.29	9.67	9.66	9477.40	4.87	27.06	23.46	16.3466	36.7707	296.552	96.921	6.351	16.0111
EQU	19456	19/01/25	06:44:09					16.49	NaN	14934418.00	12656800.00	411.81	14836327.00	11832005.00	1.49	37.76	1020.57	1020.82	-0.21	3.39	86.29	255.00	-1.49	0.29	9.69	9.67	9378.53	4.81	26.87	23.46	16.3462	36.7745	296.747	96.985	6.351	16.0068
EQU	3072	19/01/25	06:45:48					16.48	NaN	14889170.00	12617987.00	412.24	14797279.00	11799255.00	1.51	37.75	1020.07	1020.72	-0.28	3.81	86.34	255.00	-1.26	0.29	9.92	9.90	9435.03	5.00	26.87	23.46	16.3361	36.7781	296.528	96.891	6.340	15.9939
EQU	3072	19/01/25	06:47:37					16.45	NaN	14907368.00	12634306.00	411.75	14836382.00	11832953.00	1.48	37.76	1020.42	1020.61	-0.28	3.76	85.73	255.00	-1.24	0.29	9.68	9.65	9378.53	4.94	27.06	23.46	16.2957	36.7700	296.891	96.929	6.301	15.9594
EQU	3072	19/01/25	06:49:17					16.44	NaN	14899873.00	12628731.00	411.45	14833310.00	11832633.00	1.46	37.75	1020.49	1020.75	-0.19	3.88	85.93	255.00	-1.22	0.29	9.69	9.67	9378.53	4.94	27.12	23.36	16.3398	36.7742	296.796	96.990	6.346	16.0180
EQU	3072	19/01/25	06:51:00					16.49	NaN	14910943.00	12639705.00	410.91	14845473.00	11843263.00	1.46	37.76	1020.51	1020.80	-0.30	3.81	85.53	255.00	-1.32	0.29	9.66	9.64	9293.78	5.00	27.00	23.36	16.3675	36.7712	296.443	96.930	6.373	16.0403
EQU	3072	19/01/25	06:52:42					16.51	NaN	14894189.00	12625561.00	410.87	14806246.00	11812358.00	1.45	37.76	1020.55	1020.75	-0.28	3.88	85.58	255.00	-1.46	0.29	9.68	9.67	9265.54	5.06	26.81	23.36	16.3865	36.7685	296.539	97.000	6.391	16.0488
EQU	3072	19/01/25	06:54:22					16.50	NaN	14917380.00	12646006.00	410.78	14840300.00	11842004.00	1.43	37.76	1020.24	1020.70	-0.25	3.83	85.93	255.00	-1.45	0.29	9.68	9.67	9307.91	5.00	26.87	23.36	16.3649	36.7669	297.965	97.418	6.368	16.0142
EQU	3072	19/01/25	06:56:11					16.47	NaN	14889067.00	12623668.00	410.21	14811528.00	11817740.00	1.44	37.76	1020.26	1020.72	-0.18	3.81	86.55	255.00	-1.45	0.29	9.71	9.70	9364.41	4.69	26.94	23.36	16.3088	36.7694	299.001	97.644	6.313	15.9709
EQU	3072	19/01/25	06:58:00					16.45	NaN	14905022.00	12640089.00	409.20	14843751.00	11844633.00	1.43	37.76	1020.36	1020.62	-0.19	3.83	86.09	255.00	-1.45	0.29	9.68	9.66	9364.41	5.00	26.94	23.36	16.3360	36.7745	298.819	97.644	6.342	16.0145
EQU	3072	19/01/25	06:59:42					16.49	NaN	14917518.00	12651460.00	408.83	14820485.00	11825935.00	1.43	37.76	1020.57	1020.81	-0.23	3.69	86.80	255.00	-1.44	0.30	9.67	9.66	9364.41	5.00	26.87	23.26	16.3566	36.7738	297.904	97.385	6.362	16.0280
EQU	3072	19/01/25	07:01:27					16.48	NaN	14900391.00	12635016.00	409.61	14793704.00	11804838.00	1.43	37.76	1020.30	1020.86	-0.28	3.71	84.82	255.00	-1.42	0.30	9.92	9.90	9435.03	4.81	26.94	23.26	16.3365	36.7566	297.729	97.283	6.340	15.9825
EQU	3072	19/01/25	07:03:16					16.46	NaN	14900042.00	12634834.00	409.46	14825123.00	11832090.00	1.41	37.76	1020.51	1020.73	-0.27	3.69	89.70	255.00	-1.23	0.30	9.92	9.89	9562.15	4.81	27.00	23.26	16.3460	36.7402	298.248	97.480	6.353	16.0198
EQU	3072	19/01/25	07:05:05					16.50	NaN	14923829.00	12655141.00	409.40	14836901.00	11842371.00	1.40	37.76	1020.54	1020.71	-0.23	3.69	85.63	255.00	-1.27	0.29	9.68	9.67	9237.29	4.87	26.94	23.26	16.3775	36.7378	298.026	97.468	6.382	16.0530
EQU	3072	19/01/25	07:06:45					16.53	NaN	14894097.00	12629776.00	409.43	14810529.00	11820404.00	1.41	37.77	1020.59	1020.71	-0.15	3.52	85.83	255.00	-1.26	0.29	9.67	9.65	9336.16	4.87	27.06	23.26	16.4059	36.7374	297.528	97.367	6.413	16.0829
EQU	3072	19/01/25	07:08:26					16.55	NaN	14894516.00	12629090.00	409.83	14824888.00	11834192.00	1.39	37.77	1020.49	1020.69	-0.24	3.69	85.48	255.00	-1.43	0.29	9.68	9.68	9307.91	5.00	27.00	23.26	16.4166	36.7408	296.566	97.072	6.422	16.0890
EQU	19456	19/01/25	07:10:06					16.56	NaN	14921263.00	12650021.00	410.47	14844281.00	11850157.00	1.39	37.77	1020.40	1020.69	-0.18	3.57	85.68	255.00	-1.46	0.29	9.66	9.65	9251.41	5.00	26.94	23.26	16.4313	36.7458	296.450	97.064	6.437	16.0974
EQU	3072	19/01/25	07:11:54					16.57	NaN	14901800.00	12632341.00	410.91	14830347.00	11835968.00	1.42	37.77	1020.29	1020.81	-0.19	3.69	84.36	255.00	-1.42	0.30	9.92	9.91	9392.65	4.87	27.06	23.26	16.4321	36.7388	297.920	97.545	6.437	16.0935
EQU	3072	19/01/25	07:13:42					16.57	NaN	14900970.00	12633303.00	410.25	14796480.00	11811460.00	1.39	37.78	1020.50	1020.69	-0.18	3.64	85.98	255.00	-1.42	0.29	9.68	9.65	9180.79	4.81	27.06	23.26	16.4403	36.7269	297.991	97.589	6.447	16.1133
EQU	3072	19/01/25	07:15:22					16.58	NaN	14935534.00	12663489.00	409.89	14886193.00	11885505.00	1.37	37.78	1020.62	1020.75	-0.27	3.64	85.68	255.00	-1.44	0.29	9.67	9.65	9237.29	4.94	26.87	23.26	16.4484	36.7235	297.684	97.503	6.453	16.1151
EQU	3072	19/01/25	07:17:11					16.60	NaN	14911571.00	12643262.00	409.89	14854672.00	11861421.00	1.36	37.79	1020.58	1020.74	-0.29	3.57	85.93	255.00	-1.42	0.29	9.66	9.65	9194.91	4.75	27.06	23.26	16.4553	36.7229	296.938	97.271	6.460	16.1156
EQU-DRAIN	3072	19/01/25	07:19:00					16.59	NaN	14897910.00	12630330.00	410.38	14843657.00	11852496.00	1.36	37.79	1020.51	1020.68	-0.16	3.64	86.44	255.00	-1.47	0.29	9.68	9.66	9081.92	4.94	27.12	23.15	16.4495	36.7215	296.884	97.241	6.454	16.1113
EQU	3072	19/01/25	07:21:01					16.58	NaN	14916700.00	12645375.00	410.64	14856422.00	11861459.00	1.37	37.79	1020.57	1020.77	-0.23	3.64	85.83	255.00	-1.47	0.29	9.65	9.65	9209.04	4.94	27.06	23.15	16.4406	36.7236	297.602	97.457	6.444	16.0982
EQU	3072	19/01/25	07:22:42					16.57	NaN	14892480.00	12625597.00	410.39	14816142.00	11832884.00	1.34	37.79	1020.57	1020.66	-0.26	3.64	85.22	255.00	-1.50	0.29	9.66	9.65	9194.91	4.94	27.12	23.15	16.4243	36.7259	297.593	97.422	6.429	16.0862
EQU	3072	19/01/25	07:24:22					16.56	NaN	14875057.00	12610534.00	410.46	14825895.00	11840889.00	1.34	37.79	1020.63	1020.73	-0.29	3.64	86.65	255.00	-1.48	0.29	9.73	9.71	9209.04	5.00	27.19	23.15	16.4312	36.7247	296.878	97.205	6.437	16.1055
EQU	3072	19/01/25	07:26:02					16.57	NaN	14921423.00	12648749.00	410.88	14840048.00	11853054.00	1.33	37.79	1020.52	1020.67	-0.24	3.64	85.68	255.00	-1.49	0.29	9.67	9.66	9011.30	4.87	27.00	23.15	16.4250	36.7260	296.545	97.082	6.430	16.0831
EQU	3072	19/01/25	07:27:51					16.55	NaN	14883779.00	12617412.00	410.75	14802944.00	11822794.00	1.34	37.80	1020.42	1020.61	-0.17	3.64	86.04	255.00	-1.48	0.29	9.66	9.66	9011.30	4.87	27.12	23.15	16.4037	36.7285	297.058	97.202	6.407	16.0596
EQU	3072	19/01/25	07:29:31					16.53	NaN	14900296.00	12632165.00	410.43	14828771.00	11845166.00	1.32	37.80	1020.55	1020.70	-0.29	3.64	85.88	255.00	-1.45	0.29	9.67	9.68	8968.93	4.87	27.00	23.15	16.3713	36.7356	297.754	97.362	6.374	16.0119
EQU	3072	19/01/25	07:31:20					16.49	NaN	14895097.00	12629443.00	409.90	14850953.00	11863189.00	1.32	37.79	1020.48	1020.66	-0.28	3.64	85.83	255.00	-1.47	0.29	9.66	9.63	8898.30	4.87	27.12	23.15	16.3193	36.7438	298.052	97.352	6.322	15.9569
EQU	3072	19/01/25	07:33:01					16.41	NaN	14894767.00	12629754.00	409.73	14815116.00	11835618.00	1.31	37.79	1020.43	1020.65	-0.22	3.64	86.24	255.00	-1.47	0.29	9.66	9.66	8940.68	4.87	27.19	23.15	16.1886	36.7517	299.668	97.586	6.180	15.7439
EQU	3072	19/01/25	07:34:46					16.18	NaN	14902413.00	12638006.00	409.30	14834294.00	11850857.00	1.31	37.80	1020.15	1020.68	-0.27	3.64	84.56	255.00	-1.46	0.30	9.92	9.91	9152.54	4.81	27.06	23.15	15.9117	36.7883	303.739	98.346	5.910	15.5010
EQU	3072	19/01/25	07:36:35					15.98	NaN	14911876.00	12651430.00	407.26	14844480.00	11858066.00	1.32	37.79	1020.59	1020.76	-0.22	3.64	85.37	255.00	-1.27	0.30	9.92	9.91	9251.41	5.25	27.06	23.15	15.7660	36.8074	306.009	98.782	5.768	15.4087
EQU	3072	19/01/25	07:38:15					15.91	NaN	14896411.00	12644555.00	405.13	14834622.00	11854880.00	1.28	37.80	1020.71	1020.87	-0.32	3.57	85.22	255.00	-1.27	0.29	9.68	9.66	9053.67	4.69	27.06	23.15	15.7433	36.8119	306.527	98.905	5.747	15.3875
EQU	3072	19/01/25	07:39:55					15.87	NaN	14906332.00	12656303.00	404.07	14849661.00	11865604.00	1.29	37.79	1020.62	1020.78	-0.26	3.64	86.75	255.00	-1.09	0.30	9.92	9.90	9180.79	5.00	27.19	23.15	15.6733	36.8188	307.463	99.055	5.676	15.3073
EQU	3072	19/01/25	07:41:35					15.80	NaN	14852048.00	12613438.00	403.12	14801838.00	11827699.00	1.29	37.79	1020.40	1020.61	-0.29	3.61	86.09	255.00	-1.18	0.29	9.66	9.66	9067.80	4.87	27.12	23.15	15.5969	36.8350	308.374	99.181	5.597	15.2192
EQU	3072	19/01/25	07:43:24					15.69	NaN	14879843.00	12639754.00	402.18	14850995.00	11866391.00	1.29	37.80	1020.48	1020.66	-0.29	3.64	85.93	255.00	-1.30	0.29	9.68	9.68	8954.80	4.87	27.19	23.15	15.4933	36.8560	310.077	99.507	5.493	15.1100
EQU	3072	19/01/25	07:45:04					15.61	NaN	14878165.00	12641415.00	401.17	14822877.00	11843747.00	1.30	37.80	1020.47	1020.66	-0.24	3.64	85.12	255.00	-1.34	0.29	9.67	9.66	8841.81	4.87	27.25	23.15	15.4271	36.8672	311.368	99.779	5.427	15.0390
EQU	3072	19/01/25	07:46:44					15.54	NaN	14886612.00	12632665.00	406.41	14812201.00	11834883.00	1.30	37.80	1020.54	1020.77	-0.21	3.64	85.68	255.00	-1.47	0.29	9.66	9.66	8912.43	4.81	27.00	23.15	15.3737	36.8804	312.079	99.895	5.374	14.9992
EQU	3072	19/01/25	07:48:34					15.48	NaN	14895753.00	12640784.00	406.21	14827656.00	11847398.00	1.30	37.80	1020.68	1020.86	-0.29	3.64	85.53	255.00	-1.48	0.29	9.67	9.66	8884.18	4.87	27.19	23.15	15.2809	36.9168	313.492	100.134	15.276	14.8676
EQU	3072	19/01/25	07:50:13					15.33	NaN	14859508.00	12625051.00	401.37	14808320.00	11833117.00	1.29	37.80	1020.41	1020.69	-0.24	3.64	85.63	255.00	-1.49	0.30	9.67	9.66	8799.43	4.87	27.06	23.15	15.1342	36.9707	317.032	100.954	15.133	14.7176
EQU	3072	19/01/25	07:51:53					15.22	NaN	14875914.00	12650815.00	397.43	14850235.00	11866718.00	1.29	37.80	1020.48	1020.76	-0.18	3.64	85.98	255.00	-1.47	0.30	9.67	9.65	8799.43	4.87	27.31	23.15	15.0285	37.0411	318.191	101.093	15.028	14.6346
EQU	3072	19/01/25	07:53:34					15.15	NaN	14873450.00	12655119.00	395.30	14829747.00	11851862.00	1.27	37.80	1020.54	1020.84	-0.18	3.64	85.68	255.00	-1.48	0.30	9.65	9.65	8997.17	4.87	27.06	23.26	14.9590	37.0825	318.984	101.191	14.957	14.5758
EQU	3072	19/01/25	07:55:29					15.10	NaN	14877693.00	12661562.00	394.50	14835743.00	11855300.00	1.28	37.80	1020.28	1020.84	-0.28	3.57	84.87	255.00	-1.44	0.30	9.92	9.90	9138.42	4.87	27.31	23.26	14.9139	37.1153	318.515	100.954	14.917	14.5489
EQU	3072	19/01/25	07:57:18					15.06	NaN	14890168.00	12673334.00	393.98	14816164.00	11841010.00	1.27	37.80	1020.55	1020.86	-0.29	3.57	85.17	255.00	-1.45	0.30	9.68	9.65	8954.80	4.81	27.19	23.26	14.9002	37.1180	317.616	100.636	14.902	14.5389
EQU	3072	19/01/25	07:58:59					15.06	NaN	14866924.00	12653246.00	394.07	14844027.00	11863634.00	1.27	37.80	1020.57	1020.68	-0.20	3.57	86.29	255.00	-1.44	0.30	9.69	9.68	8997.17	4.81	27.12	23.26	14.9089	37.1138	315.548	99.990	4.906	14.5155
EQU	3072	19/01/25	08:00:48					15.05	NaN	14867175.00	12650470.00	395.05	14826044.00	11848578.00	1.28	37.81	1020.58	1020.89	-0.31	3.57	87.94	255.00	-1.31	0.30	9.83	9.82	9039.55	4.94	27.25	23.26	14.9403	37.0683	317.076	100.566	14.948	14.6170
EQU	3072	19/01/25	08:02:37					15.15	NaN	14893051.00	12673332.00	394.75	14828600.00	11851089.00	1.27	37.81	1020.64	1020.78	-0.30	3.57	85.48	255.00	-1.36	0.30	9.67	9.67	9110.17	4.87	27.12	23.26	15.0511	37.0192	315.655	100.360	15.061	14.7440
EQU-DRAIN	3072	19/01/25	08:04:17					15.24	NaN	14888176.00	12668018.00	395.12	14838944.00	11860117.00	1.27	37.81	1020.66	1020.89	-0.30	3.64	85.48	255.00	-1.34	0.30	9.67	9.65	9138.42	4.87	27.06	23.26	15.0761	37.0044	314.779	100.119	15.079	14.7103
EQU	3072	19/01/25	08:06:18					15.21	NaN	14874558.00	12653322.00	396.11	14818762.00	11842500.00	1.28	37.81	1020.71	1020.89	-0.17	3.64	85.93	255.00	-1.37	0.30	9.67	9.65	9039.55	4.81	27.25	23.26	15.0362	37.0382	315.194	100.156	15.035	14.6431
EQU	3072	19/01/25	08:07:59					15.18	NaN	14872019.00	12651453.00	396.08	14837082.00	11858475.00	1.27	37.81	1020.60	1020.83	-0.27	3.64	85.53	255.00	-1.46	0.30	9.67	9.65	9053.67	4.94	27.12	23.26	15.0395	37.0126	315.336	100.221	15.044	14.6915
EQU	3072	19/01/25	08:09:48					15.20	NaN	14867485.00	12648427.00	395.82	14837492.00	11859638.00	1.26	37.81	1020.58	1020.82	-0.30	3.64	85.68	255.00	-1.46	0.30	9.66	9.65	8983.05	4.75	27.19	23.26	15.0622	36.9916	315.127	100.204	15.067	14.7047
EQU	3072	19/01/25	08:11:37					15.20	NaN	14899188.00	12675214.00	395.86	14844591.00	11865160.00	1.26	37.81	1020.61	1020.88	-0.24	3.64	85.78	255.00	-1.47	0.30	9.65	9.65	8926.55	4.87	27.06	23.26	15.0240	37.0175	315.254	100.158	15.027	14.6545
EQU	3072	19/01/25	08:13:26					15.16	NaN	14887749.00	12667895.00	395.04	14863917.00	11881581.00	1.25	37.81	1020.67	1020.90	-0.21	3.64	85.88	255.00	-1.49	0.30	9.66	9.67	8813.56	4.94	27.19	23.36	14.9872	37.0687	315.249	100.077	14.990	14.6240
EQU	3072	19/01/25	08:15:15					15.14	NaN	14866016.00	12650805.00	394.56	14834787.00	11857907.00	1.26	37.81	1020.70	1020.92	-0.18	3.64	85.78	255.00	-1.50	0.30	9.66	9.64	8926.55	4.75	27.25	23.36	15.0240	37.0333	314.951	100.073	15.032	14.7011
EQU	3072	19/01/25	08:17:04					15.22	NaN	14894419.00	12674120.00	394.84	14837719.00	11858580.00	1.27	37.81	1020.70	1020.94	-0.18	3.63	85.78	255.00	-1.31	0.30	9.92	9.91	9096.04	5.00	27.12	23.36	15.1577	36.9821	313.993	100.067	15.170	14.8858
EQU	3072	19/01/25	08:18:54					15.51	NaN	14865445.00	12649807.00	394.73	14829273.00	11853683.00	1.25	37.82	1020.70	1020.80	-0.22	3.64	85.48	255.00	-1.28	0.30	9.66	9.65	8926.55	4.81	27.12	23.36	15.5027	36.8627	309.239	99.280	5.513	15.2229
EQU	3072	19/01/25	08:20:43					15.73	NaN	14883498.00	12658434.00	396.92	14843941.00	11864074.00	1.27	37.82	1020.75	1021.03	-0.17	3.64	85.68	255.00	-1.06	0.30	9.92	9.91	9025.42	5.06	27.25	23.36	15.6801	36.8139	306.192	98.688	5.696	15.4258
EQU	3072	19/01/25	08:22:32					15.96	NaN	14877447.00	12646420.00	399.18	14806299.00	11836807.00	1.24	37.82	1020.74	1020.93	-0.21	3.57	85.73	255.00	-1.25	0.30	9.66	9.65	8785.31	4.87	27.25	23.36	15.9440	36.7647	303.740	98.444	5.957	15.6712
EQU	3072	19/01/25	08:24:22					16.17	NaN	14879264.00	12623113.00	407.45	14833412.00	11858036.00	1.25	37.82	1020.68	1020.82	-0.28	3.57	85.83	255.00	-1.27	0.30	9.65	9.64	8714.69	5.00	27.44	23.36	16.0884	36.7479	302.202	98.238	6.097	15.7741
EQU	3072	19/01/25	08:26:11					16.25	NaN	14883174.00	12613608.00	411.68	14850212.00	11871989.00	1.24	37.82	1020.77	1020.96	-0.22	3.57	85.22	255.00	-1.50	0.30	9.66	9.64	8644.07	4.75	27.44	23.36	16.1502	36.7527	301.166	98.029	6.158	15.8295
EQU	3072	19/01/25	08:28:00					16.31	NaN	14904337.00	12640063.00	408.87	14856422.00	11877183.00	1.24	37.82	1020.72	1020.90	-0.21	3.64	85.98	255.00	-1.48	0.30	9.67	9.65	8615.82	5.00	27.37	23.36	16.1876	36.7666	300.864	98.000	6.192	15.8469
EQU	3072	19/01/25	08:29:49					16.32	NaN	14889688.00	12633185.00	406.97	14823891.00	11852663.00	1.23	37.83	1020.82	1020.97	-0.28	3.57	85.48	255.00	-1.49	0.30	9.66	9.65	8502.82	4.69	27.19	23.36	16.1687	36.7761	301.921	98.306	6.173	15.8278
EQU	3072	19/01/25	08:31:37					16.31	NaN	14889550.00	12634874.00	406.48	14838017.00	11862704.00	1.24	37.83	1020.62	1020.93	-0.27	3.57	85.42	255.00	-1.46	0.30	9.67	9.66	8375.71	4.87	27.25	23.36	16.1402	36.7627	301.101	97.968	6.139	15.7590
EQU	3072	19/01/25	08:33:22					16.23	NaN	14869605.00	12618422.00	406.44	14816668.00	11845573.00	1.24	37.83	1020.41	1020.96	-0.30	3.57	85.93	255.00	-1.47	0.30	9.66	9.66	8319.21	4.94	27.37	23.36	16.0631	36.7515	301.383	97.908	6.066	15.7071
EQU	3072	19/01/25	08:35:12					16.18	NaN	14874080.00	12622829.00	406.09	14819660.00	11848505.00	1.23	37.84	1020.69	1020.88	-0.25	3.57	86.19	255.00	-1.46	0.30	9.66	9.66	8107.34	4.81	27.50	23.36	16.0828	36.7656	301.018	97.842	6.092	15.7759
EQU	3072	19/01/25	08:37:01					16.28	NaN	14889415.00	12635630.00	406.12	14827677.00	11854926.00	1.23	37.84	1020.78	1020.92	-0.24	3.59	85.78	255.00	-1.48	0.30	9.69	9.69	8121.47	4.94	27.44	23.46	16.1866	36.7808	299.692	97.623	6.194	15.8644
EQU	3072	19/01/25	08:38:50					16.35	NaN	14901606.00	12644617.00	406.55	14825324.00	11854441.00	1.22	37.85	1020.83	1021.01	-0.19	3.57	86.09	255.00	-1.47	0.30	9.67	9.67	7909.60	4.87	27.44	23.46	16.2156	36.7869	298.495	97.288	6.221	15.8707
EQU	3072	19/01/25	08:40:40					16.34	NaN	14873566.00	12618053.00	407.50	14817602.00	11848063.00	1.22	37.86	1020.77	1020.98	-0.21	3.57	86.14	255.00	-1.43	0.30	9.68	9.67	7824.86	4.94	27.56	23.46	16.1973	36.7801	299.134	97.454	6.200	15.8404
EQU	3072	19/01/25	08:42:29					16.32	NaN	14920603.00	12656489.00	407.91	14828587.00	11859333.00	1.20	37.87	1020.92	1021.16	-0.18	3.57	85.53	255.00	-1.45	0.30	9.66	9.65	7937.85	4.75	27.50	23.46	16.1743	36.7788	299.910	97.662	6.178	15.8258
EQU	3072	19/01/25	08:44:18					16.31	NaN	14899810.00	12639407.00	407.75	14826501.00	11856634.00	1.21	37.87	1020.88	1021.04	-0.23	3.64	85.27	255.00	-1.49	0.30	9.67	9.65	8064.97	4.87	27.50	23.46	16.1577	36.7793	300.399	97.784	6.160	15.8042
EQU	19456	19/01/25	08:46:06					16.29	NaN	14901183.00	12641304.00	407.48	14826583.00	11857084.00	1.21	37.88	1020.94	1021.21	-0.23	3.57	85.58	255.00	-1.53	0.30	9.65	9.64	8276.84	4.87	27.69	23.46	16.1331	36.7828	300.611	97.803	6.137	15.7764
EQU	3072	19/01/25	08:47:49					16.27	NaN	14882245.00	12625429.00	407.40	14804034.00	11838858.00	1.21	37.89	1021.00	1021.21	-0.15	3.64	85.63	255.00	-1.50	0.30	9.66	9.64	8460.45	4.81	27.62	23.57	16.1132	36.7873	301.080	97.914	6.117	15.7668
EQU-DRAIN	3072	19/01/25	08:49:37					16.26	NaN	14911442.00	12651382.00	406.95	14855534.00	11880739.00	1.20	37.90	1021.11	1021.20	-0.23	3.64	84.87	255.00	-1.49	0.30	9.66	9.66	8559.32	4.94	27.50	23.57	16.1086	36.7872	301.049	97.897	6.113	15.7596
EQU	3072	19/01/25	08:51:47					16.25	NaN	14887812.00	12631502.00	406.86	14823180.00	11852458.00	1.22	37.91	1021.19	1021.34	-0.27	3.64	85.17	255.00	-1.46	0.30	9.68	9.66	8658.19	4.87	27.69	23.57	16.0779	36.7944	301.521	97.981	6.080	15.7163
EQU	3072	19/01/25	08:53:36					16.21	NaN	14894223.00	12638100.00	406.58	14799976.00	11832506.00	1.24	37.93	1021.00	1021.25	-0.18	3.63	85.93	255.00	-1.46	0.30	9.66	9.65	8912.43	4.87	27.94	23.57	16.0569	36.8009	302.141	98.139	6.059	15.6944
EQU	19456	19/01/25	08:55:16					16.18	NaN	14911265.00	12652564.00	406.54	14855850.00	11877873.00	1.23	37.94	1021.09	1021.25	-0.15	3.57	85.73	255.00	-1.45	0.30	9.68	9.66	8912.43	4.87	27.81	23.57	16.0327	36.8058	302.278	98.135	6.036	15.6783
EQU	3072	19/01/25	08:56:58					16.15	NaN	14893019.00	12637336.00	406.51	14847615.00	11870573.00	1.24	37.95	1021.00	1021.28	-0.22	3.64	85.53	255.00	-1.43	0.30	9.68	9.67	8954.80	4.87	27.87	23.67	16.0064	36.8034	302.353	98.108	6.011	15.6635
EQU	3072	19/01/25	08:58:47					16.16	NaN	14869230.00	12618006.00	406.25	14831556.00	11856975.00	1.24	37.97	1020.97	1021.21	-0.29	3.57	85.63	255.00	-1.43	0.30	9.67	9.65	9209.04	4.81	28.00	23.67	15.9996	36.8085	302.786	98.227	6.001	15.6208
EQU	3072	19/01/25	09:00:37					16.11	NaN	14857109.00	12607584.00	406.23	14817542.00	11844557.00	1.25	37.98	1021.10	1021.17	-0.28	3.57	85.98	255.00	-1.44	0.30	9.67	9.65	9364.41	4.81	27.81	23.67	15.9572	36.7886	302.997	98.219	5.964	15.6305
EQU	3072	19/01/25	09:02:26					16.14	NaN	14900785.00	12645408.00	405.98	14826007.00	11850805.00	1.26	38.00	1021.12	1021.28	-0.20	3.64	86.50	255.00	-1.42	0.30	9.70	9.68	9449.15	4.87	27.94	23.67	15.9966	36.7754	302.621	98.175	6.002	15.6812
EQU	19456	19/01/25	09:04:06					16.22	NaN	14874650.00	12623113.00	406.06	14820969.00	11846401.00	1.26	38.02	1021.05	1021.22	-0.18	3.57	85.88	255.00	-1.43	0.29	9.69	9.66	9350.28	4.94	27.94	23.67	16.1015	36.7505	302.003	98.197	6.108	15.7816
EQU	3072	19/01/25	09:05:54					16.29	NaN	14911612.00	12653425.00	406.58	14847240.00	11865240.00	1.28	38.03	1020.75	1021.26	-0.15	3.57	84.61	255.00	-1.38	0.30	9.92	9.89	9533.90	4.81	27.87	23.77	16.1747	36.7402	301.587	98.211	6.180	15.8442
EQU	3072	19/01/25	09:07:43					16.35	NaN	14911309.00	12652064.00	406.79	14831599.00	11853255.00	1.27	38.05	1021.07	1021.31	-0.18	3.64	85.88	255.00	-1.38	0.29	9.68	9.66	9477.40	4.87	28.00	23.77	16.2279	36.7311	300.757	98.050	6.233	15.8954
EQU	19456	19/01/25	09:09:23					16.39	NaN	14897091.00	12638033.00	407.42	14837124.00	11857716.00	1.27	38.06	1021.13	1021.35	-0.19	3.64	85.68	255.00	-1.38	0.29	9.68	9.66	9406.78	4.87	27.81	23.77	16.2624	36.7306	300.859	98.154	6.267	15.9179
EQU	3072	19/01/25	09:11:12					16.39	NaN	14909793.00	12647151.00	408.13	14853984.00	11868464.00	1.30	38.08	1020.85	1021.32	-0.30	3.57	84.82	255.00	-1.33	0.30	9.92	9.89	9590.39	4.81	27.81	23.88	16.2328	36.7219	302.017	98.471	6.237	15.8863
EQU	19456	19/01/25	09:13:01					16.39	NaN	14889241.00	12630525.00	407.72	14832144.00	11851390.00	1.29	38.09	1021.12	1021.22	-0.26	3.57	86.65	255.00	-1.36	0.29	9.71	9.68	9463.28	4.87	28.06	23.88	16.2703	36.7249	301.439	98.367	6.278	15.9559
EQU	19456	19/01/25	09:14:43					16.46	NaN	14883818.00	12627141.00	407.40	14823507.00	11841977.00	1.32	38.11	1020.97	1021.16	-0.24	3.57	85.53	255.00	-1.36	0.29	9.68	9.66	9449.15	5.00	28.06	23.88	16.3309	36.7300	302.211	98.742	6.337	15.9922
EQU	3072	19/01/25	09:16:21					16.49	NaN	14894007.00	12635237.00	407.74	14845700.00	11860561.00	1.31	38.11	1020.69	1021.28	-0.19	3.57	86.04	255.00	-1.36	0.29	9.67	9.63	9406.78	4.69	28.00	23.98	16.3626	36.7314	300.724	98.314	6.365	16.0155
EQU	3072	19/01/25	09:18:12					16.53	NaN	14876302.00	12618930.00	407.95	14825118.00	11843178.00	1.32	38.13	1021.11	1021.24	-0.22	3.57	85.58	255.00	-1.42	0.29	9.66	9.65	9392.65	4.81	28.19	23.98	16.4014	36.7368	298.649	97.720	6.406	16.0626
EQU	3072	19/01/25	09:20:02					16.55	NaN	14891148.00	12629543.00	408.64	14811739.00	11830885.00	1.33	38.14	1021.06	1021.24	-0.18	3.63	85.78	255.00	-1.44	0.29	9.68	9.65	9406.78	4.69	28.19	23.98	16.4097	36.7370	299.028	97.858	6.412	16.0580
EQU	3072	19/01/25	09:21:52					16.55	NaN	14899682.00	12634178.00	409.43	14836353.00	11848361.00	1.35	38.15	1021.21	1021.27	-0.24	3.63	85.27	255.00	-1.26	0.30	9.92	9.89	9519.77	5.06	28.12	24.08	16.4048	36.7340	297.438	97.328	6.408	16.0540
STD1	3072	19/01/25	09:26:26					16.53	0.00	14063682.00	13477473.00	-0.12	14988363.00	12203472.00	-0.41	38.19	1020.75	1021.36	-0.14	3.64	103.00	255.00	-1.36	0.29	9.71	9.68	9392.65	4.31	28.25	24.19	16.3894	36.7305	298.442	97.627	6.393	16.0429
STD2	3072	19/01/25	09:31:00					16.56	298.06	14701067.00	12822403.00	297.25	14992209.00	12204324.00	-0.39	38.21	1020.83	1021.37	-0.24	3.57	82.31	255.00	-0.77	0.30	9.92	9.89	9420.90	7.44	28.37	24.29	16.4071	36.7262	299.121	97.881	6.409	16.0541
STD2	3072	19/01/25	09:32:33					16.56	298.06	14698728.00	12820478.00	297.24	14995502.00	12207080.00	-0.39	38.21	1020.79	1021.36	-0.24	3.63	79.94	255.00	-0.88	0.29	9.83	9.81	9533.90	6.94	28.37	24.29	16.4054	36.7259	298.858	97.792	6.407	16.0479
STD2-DRAIN	3072	19/01/25	09:34:07					16.55	298.06	14702727.00	12823945.00	297.27	15002866.00	12213423.00	-0.40	38.22	1020.72	1021.49	-0.18	3.57	80.62	255.00	-1.13	0.29	9.68	9.66	9293.78	6.25	28.31	24.29	16.4091	36.7268	299.303	97.948	6.412	16.0573
STD3	3072	19/01/25	09:39:02					16.55	423.91	14907493.00	12600485.00	423.36	14980912.00	12196516.00	-0.40	38.24	1020.87	1021.49	-0.28	3.57	81.36	255.00	-1.37	0.29	9.70	9.69	9491.52	5.06	28.44	24.39	16.4149	36.7115	299.719	98.095	6.418	16.0634
STD3	3072	19/01/25	09:40:36					16.57	423.91	14912348.00	12604732.00	423.34	14982958.00	12198118.00	-0.40	38.25	1020.81	1021.64	-0.19	3.64	84.92	255.00	-1.35	0.29	9.71	9.70	9491.52	4.81	28.50	24.39	16.4258	36.7092	299.642	98.093	6.429	16.0774
STD3	3072	19/01/25	09:42:10					16.58	423.91	14912141.00	12604485.00	423.37	14974831.00	12191770.00	-0.40	38.26	1020.82	1021.55	-0.21	3.64	82.41	255.00	-1.36	0.29	9.70	9.70	9406.78	4.56	28.56	24.49	16.4468	36.7082	299.466	98.079	6.450	16.0962
STD4	3072	19/01/25	09:46:44					16.62	504.32	15045606.00	12485560.00	504.42	15005144.00	12216545.00	-0.40	38.28	1020.99	1021.49	-0.17	3.63	88.56	255.00	-0.78	0.29	9.92	9.91	9533.90	7.12	28.37	24.49	16.4743	36.7105	298.724	97.892	6.477	16.1245
STD4	3072	19/01/25	09:48:19					16.63	504.32	15057811.00	12495735.00	504.50	14981996.00	12197653.00	-0.40	38.28	1020.85	1021.50	-0.23	3.57	80.72	255.00	-1.05	0.29	9.70	9.70	9364.41	6.37	28.50	24.60	16.4869	36.7119	298.242	97.760	6.490	16.1338
STD4	3072	19/01/25	09:49:52					16.64	504.32	15036120.00	12477575.00	504.50	14966097.00	12184964.00	-0.41	38.29	1020.94	1021.61	-0.30	3.63	81.12	255.00	-1.28	0.29	9.69	9.68	9449.15	5.87	28.56	24.60	16.4904	36.7135	297.912	97.658	6.493	16.1301
ATM	3072	19/01/25	09:54:27					16.63	NaN	14751429.00	12783300.00	321.60	14472323.00	11061111.00	6.90	38.31	1020.93	1021.69	-0.28	3.64	3.49	255.00	-1.35	0.29	9.71	9.70	9336.16	4.94	28.62	24.70	16.4863	36.7181	298.585	97.869	6.488	16.1251
ATM	3072	19/01/25	09:56:01					16.63	NaN	14785580.00	12756577.00	338.70	14468580.00	11030494.00	7.27	38.32	1021.02	1021.54	-0.22	3.63	1.76	255.00	-1.35	0.29	9.70	9.70	9406.78	4.69	28.69	24.70	16.4734	36.7190	297.836	97.597	6.475	16.1096
ATM	3072	19/01/25	09:57:35					16.62	NaN	14810192.00	12709053.00	360.18	14435812.00	10991467.00	7.47	38.33	1020.91	1021.68	-0.26	3.64	4.33	255.00	-1.36	0.29	9.71	9.71	9392.65	4.50	28.62	24.80	16.4603	36.7205	298.050	97.640	6.462	16.0986
ATM	3072	19/01/25	09:59:09					16.61	NaN	14841474.00	12695904.00	372.82	14440947.00	10984501.00	7.62	38.34	1021.02	1021.60	-0.29	3.57	6.09	255.00	-1.14	0.29	9.92	9.91	9548.02	5.62	28.69	24.80	16.4513	36.7216	298.446	97.752	6.454	16.0915
ATM	3072	19/01/25	10:00:43					16.60	NaN	14837373.00	12680710.00	376.57	14436269.00	10975595.00	7.69	38.34	1021.03	1021.66	-0.21	3.64	2.71	255.00	-1.01	0.30	9.82	9.82	9548.02	5.50	28.56	24.80	16.4465	36.7218	298.580	97.786	6.449	16.0856
EQU	3072	19/01/25	10:06:01					16.57	NaN	14885138.00	12625602.00	408.19	14791789.00	11786612.00	1.58	38.38	1021.42	1021.64	-0.26	3.57	87.37	255.00	-1.33	0.29	9.92	9.91	9646.89	4.81	28.75	24.91	16.4187	36.7207	299.630	98.069	6.419	16.0587
EQU	3072	19/01/25	10:07:50					16.57	NaN	14899817.00	12638842.00	407.91	14792995.00	11789161.00	1.56	38.39	1021.46	1021.73	-0.29	3.63	86.19	255.00	-1.36	0.29	9.69	9.68	9505.65	4.81	28.81	25.01	16.4088	36.7219	299.548	98.023	6.410	16.0442
EQU	3072	19/01/25	10:09:49					16.56	NaN	14896856.00	12636770.00	407.77	14813733.00	11806614.00	1.56	38.41	1021.47	1021.73	-0.30	3.64	86.75	255.00	-1.29	0.29	9.92	9.91	9632.77	4.81	28.87	25.01	16.4030	36.7251	299.576	98.020	6.404	16.0426
EQU	3072	19/01/25	10:11:34					16.55	NaN	14896764.00	12637227.00	407.80	14814174.00	11808578.00	1.54	38.43	1021.09	1021.58	-0.17	3.64	85.68	255.00	-1.35	0.29	9.69	9.67	9435.03	5.06	28.75	25.11	16.3974	36.7272	299.905	98.115	6.398	16.0334
EQU	3072	19/01/25	10:13:23					16.54	NaN	14897246.00	12638090.00	407.50	14818163.00	11814921.00	1.51	38.44	1021.39	1021.59	-0.23	3.64	85.32	255.00	-1.36	0.29	9.68	9.68	9449.15	5.00	28.69	25.11	16.3823	36.7278	299.921	98.090	6.384	16.0189
EQU	3072	19/01/25	10:15:12					16.54	NaN	14897885.00	12638749.00	407.49	14813119.00	11812137.00	1.50	38.45	1021.36	1021.57	-0.23	3.57	85.78	255.00	-1.42	0.29	9.69	9.69	9336.16	4.75	28.87	25.11	16.3761	36.7305	299.709	98.006	6.376	16.0127
EQU	3072	19/01/25	10:17:02					16.52	NaN	14879984.00	12623440.00	407.50	14806001.00	11803936.00	1.53	38.47	1021.42	1021.60	-0.27	3.57	85.07	255.00	-1.22	0.29	9.92	9.91	9505.65	5.25	28.81	25.11	16.3602	36.7286	300.023	98.076	6.361	15.9941
EQU	3072	19/01/25	10:18:52					16.51	NaN	14884827.00	12628346.00	407.26	14810865.00	11811117.00	1.50	38.48	1021.39	1021.63	-0.21	3.57	86.04	255.00	-1.21	0.29	9.70	9.69	9420.90	4.87	28.87	25.22	16.3464	36.7286	300.032	98.051	6.347	15.9814
EQU-DRAIN	3072	19/01/25	10:20:41					16.49	NaN	14896755.00	12638605.00	407.16	14808829.00	11810975.00	1.49	38.50	1021.52	1021.73	-0.22	3.64	85.42	255.00	-1.21	0.28	9.69	9.68	9435.03	4.81	28.87	25.22	16.3168	36.7260	300.666	98.195	6.317	15.9454
EQU	3072	19/01/25	10:22:52					16.46	NaN	14901461.00	12644060.00	406.74	14818468.00	11817354.00	1.50	38.52	1021.41	1021.67	-0.19	3.57	85.83	255.00	-1.34	0.28	9.69	9.70	9307.91	4.75	28.87	25.22	16.2999	36.7239	301.049	98.287	6.301	15.9304
EQU	3072	19/01/25	10:24:41					16.44	NaN	14901964.00	12645068.00	406.51	14817815.00	11818323.00	1.48	38.54	1021.51	1021.77	-0.27	3.57	85.12	255.00	-1.40	0.28	9.68	9.68	9336.16	4.94	28.81	25.32	16.2728	36.7222	301.491	98.375	6.274	15.9011
EQU	3072	19/01/25	10:26:31					16.42	NaN	14904950.00	12648373.00	406.24	14808817.00	11811421.00	1.48	38.55	1021.55	1021.77	-0.16	3.57	85.53	255.00	-1.41	0.28	9.69	9.67	9378.53	4.69	28.81	25.32	16.2456	36.7241	301.352	98.272	6.246	15.8721
EQU	3072	19/01/25	10:28:21					16.39	NaN	14895668.00	12640754.00	406.15	14802532.00	11807472.00	1.47	38.57	1021.58	1021.70	-0.24	3.64	87.94	255.00	-1.28	0.28	9.82	9.82	9392.65	4.87	28.81	25.42	16.2264	36.7237	302.105	98.483	6.229	15.8755
EQU	3072	19/01/25	10:30:10					16.41	NaN	14887353.00	12634529.00	405.88	14804779.00	11811523.00	1.45	38.59	1021.59	1021.72	-0.18	3.57	85.63	255.00	-1.28	0.28	9.69	9.69	9336.16	4.75	28.87	25.42	16.2570	36.7202	301.485	98.341	6.258	15.8974
EQU	3072	19/01/25	10:32:00					16.42	NaN	14891972.00	12638901.00	405.79	14824117.00	11827397.00	1.45	38.61	1021.49	1021.70	-0.27	3.64	86.04	255.00	-1.25	0.28	9.70	9.69	9350.28	4.87	28.94	25.42	16.2693	36.7166	301.146	98.256	6.271	15.9106
EQU	3072	19/01/25	10:33:49					16.43	NaN	14881095.00	12629756.00	405.82	14825085.00	11828241.00	1.45	38.63	1021.41	1021.64	-0.27	3.64	85.53	255.00	-1.39	0.28	9.70	9.68	9293.78	4.81	28.87	25.52	16.2891	36.7153	301.101	98.283	6.291	15.9341
EQU	3072	19/01/25	10:35:39					16.46	NaN	14902260.00	12647220.00	406.01	14823274.00	11825155.00	1.46	38.64	1021.37	1021.61	-0.15	3.64	85.73	255.00	-1.40	0.28	9.68	9.69	9350.28	4.87	28.94	25.52	16.3034	36.7191	300.411	98.085	6.304	15.9405
EQU	3072	19/01/25	10:37:29					16.46	NaN	14907569.00	12650987.00	406.31	14849368.00	11848296.00	1.44	38.66	1021.30	1021.55	-0.27	3.64	86.04	255.00	-1.41	0.28	9.71	9.71	9463.28	4.69	29.00	25.52	16.3157	36.7299	300.551	98.160	6.318	15.9641
EQU	3072	19/01/25	10:39:19					16.49	NaN	14917889.00	12658010.00	406.85	14828263.00	11829320.00	1.46	38.67	1021.37	1021.65	-0.28	3.63	85.53	255.00	-1.22	0.28	9.92	9.91	9661.02	5.25	29.00	25.63	16.3445	36.7305	300.323	98.144	6.346	15.9808
EQU	3072	19/01/25	10:41:09					16.50	NaN	14872687.00	12619168.00	407.03	14801506.00	11812447.00	1.42	38.68	1021.35	1021.57	-0.26	3.63	85.68	255.00	-1.21	0.28	9.69	9.68	9533.90	4.94	28.94	25.63	16.3559	36.7332	299.747	97.980	6.358	15.9944
EQU	3072	19/01/25	10:42:59					16.51	NaN	14886893.00	12630318.00	407.35	14824206.00	11831171.00	1.42	38.70	1021.35	1021.57	-0.26	3.57	85.78	255.00	-1.19	0.28	9.72	9.70	9463.28	4.75	28.94	25.63	16.3460	36.7253	299.401	97.843	6.346	15.9822
EQU	3072	19/01/25	10:44:48					16.50	NaN	14900130.00	12640892.00	407.59	14839459.00	11841897.00	1.43	38.71	1021.30	1021.50	-0.15	3.64	87.94	255.00	-1.23	0.28	9.84	9.83	9632.77	4.75	29.00	25.73	16.3548	36.7174	299.570	97.919	6.356	15.9964
EQU	3072	19/01/25	10:46:38					16.52	NaN	14886481.00	12629554.00	407.58	14813346.00	11821063.00	1.43	38.73	1021.19	1021.48	-0.21	3.64	88.61	255.00	-1.06	0.28	9.92	9.91	9618.64	4.87	28.94	25.73	16.3810	36.7151	299.102	97.821	6.383	16.0266
EQU	3072	19/01/25	10:48:27					16.57	NaN	14887263.00	12628875.00	407.97	14810305.00	11819604.00	1.42	38.73	1021.30	1021.47	-0.15	3.38	85.53	255.00	-1.08	0.28	9.70	9.68	9350.28	4.69	29.06	25.73	16.4009	36.7201	298.170	97.555	6.402	16.0341
EQU	3072	19/01/25	10:50:16					16.56	NaN	14902683.00	12640211.00	408.60	14827287.00	11833053.00	1.42	38.74	1021.23	1021.44	-0.24	3.32	87.63	255.00	-1.07	0.28	9.81	9.82	9491.52	4.75	28.94	25.83	16.3767	36.7193	299.410	97.908	6.376	15.9978
EQU	3072	19/01/25	10:52:06					16.52	NaN	14911849.00	12647293.00	408.82	14821350.00	11826927.00	1.43	38.75	1021.26	1021.49	-0.16	3.38	87.52	255.00	-1.04	0.28	9.92	9.91	9548.02	5.00	28.94	25.83	16.3193	36.7261	301.002	98.303	6.316	15.9317
EQU	3072	19/01/25	10:53:56					16.47	NaN	14889130.00	12628983.00	408.53	14811770.00	11821505.00	1.41	38.77	1021.22	1021.46	-0.21	3.32	85.73	255.00	-1.05	0.28	9.69	9.67	9406.78	4.81	28.87	25.83	16.2657	36.7503	300.870	98.153	6.264	15.8822
EQU	3072	19/01/25	10:55:46					16.41	NaN	14891903.00	12633050.00	407.99	14812862.00	11822179.00	1.42	38.78	1021.17	1021.38	-0.21	3.64	85.37	255.00	-1.20	0.28	9.69	9.70	9435.03	4.94	28.87	25.83	16.2456	36.7674	299.520	97.680	6.248	15.8898
EQU	3072	19/01/25	10:57:35					16.42	NaN	14892913.00	12634658.00	407.75	14827205.00	11834350.00	1.41	38.79	1021.16	1021.38	-0.17	3.64	86.04	255.00	-1.40	0.28	9.70	9.70	9392.65	4.81	29.00	25.94	16.2560	36.7783	299.381	97.650	6.256	15.8730
EQU	3072	19/01/25	10:59:25					16.40	NaN	14907024.00	12646379.00	407.80	14836395.00	11841895.00	1.41	38.80	1021.23	1021.49	-0.16	3.64	85.73	255.00	-1.40	0.28	9.70	9.70	9463.28	4.87	29.06	25.94	16.2473	36.7649	298.512	97.352	6.249	15.8853
EQU	3072	19/01/25	11:01:14					16.42	NaN	14889788.00	12631072.00	408.06	14808130.00	11819567.00	1.41	38.81	1021.18	1021.41	-0.21	3.57	86.04	255.00	-1.40	0.28	9.69	9.69	9322.03	4.75	29.00	25.94	16.2654	36.7639	298.211	97.289	6.266	15.9012
EQU	3072	19/01/25	11:03:03					16.43	NaN	14886610.00	12627780.00	408.29	14805529.00	11816657.00	1.41	38.82	1021.14	1021.35	-0.18	3.63	88.19	255.00	-1.22	0.28	9.92	9.91	9491.52	4.87	29.00	26.04	16.2697	36.7630	298.302	97.327	6.270	15.9029
EQU-DRAIN	3072	19/01/25	11:04:53					16.42	NaN	14910513.00	12648240.00	408.27	14840116.00	11845217.00	1.41	38.83	1021.07	1021.32	-0.24	3.64	86.19	255.00	-1.20	0.28	9.71	9.71	9307.91	4.69	29.12	26.04	16.2595	36.7625	298.192	97.269	6.259	15.8838
EQU	3072	19/01/25	11:07:03					16.41	NaN	14900144.00	12638531.00	408.54	14806585.00	11815608.00	1.43	38.83	1021.13	1021.39	-0.19	3.64	86.75	255.00	-0.98	0.28	9.92	9.91	9406.78	5.12	29.00	26.04	16.2415	36.7611	299.029	97.498	6.238	15.8582
EQU	3072	19/01/25	11:08:52					16.38	NaN	14920189.00	12656601.00	408.22	14827189.00	11835380.00	1.40	38.84	1021.08	1021.28	-0.28	3.64	85.68	255.00	-1.15	0.28	9.70	9.68	9251.41	4.94	29.00	26.04	16.2124	36.7584	299.543	97.613	6.213	15.8398
EQU	3072	19/01/25	11:10:37					16.36	NaN	14891303.00	12633027.00	408.11	14818285.00	11827571.00	1.41	38.85	1020.72	1021.27	-0.28	3.64	85.58	255.00	-1.16	0.28	9.71	9.70	9223.16	4.75	28.94	26.14	16.1803	36.7618	299.982	97.687	6.179	15.7994
EQU	3072	19/01/25	11:12:27					16.32	NaN	14892991.00	12635934.00	407.44	14816871.00	11827929.00	1.40	38.85	1021.06	1021.26	-0.16	3.64	85.68	255.00	-1.33	0.28	9.69	9.70	9223.16	4.75	29.00	26.14	16.1473	36.7677	300.220	97.698	6.147	15.7712
EQU	3072	19/01/25	11:14:16					16.30	NaN	14904400.00	12646454.00	407.22	14838566.00	11844808.00	1.40	38.87	1020.96	1021.28	-0.22	3.64	85.22	255.00	-1.39	0.28	9.71	9.69	8926.55	4.94	28.94	26.14	16.1300	36.7858	299.730	97.502	6.130	15.7586
EQU	3072	19/01/25	11:16:06					16.29	NaN	14895271.00	12638422.00	407.27	14828113.00	11838544.00	1.38	38.87	1021.05	1021.30	-0.28	3.64	85.78	255.00	-1.38	0.28	9.69	9.70	8785.31	4.75	29.06	26.14	16.1331	36.7923	300.018	97.603	6.133	15.7678
EQU	3072	19/01/25	11:17:56					16.30	NaN	14895457.00	12638579.00	407.32	14818154.00	11829780.00	1.39	38.88	1020.97	1021.25	-0.24	3.57	85.12	255.00	-1.38	0.28	9.70	9.69	8813.56	4.87	29.06	26.14	16.1374	36.7925	300.072	97.630	6.137	15.7692
EQU	3072	19/01/25	11:19:46					16.30	NaN	14890928.00	12634811.00	407.32	14816740.00	11830804.00	1.37	38.88	1020.93	1021.16	-0.27	3.64	85.37	255.00	-1.38	0.28	9.69	9.68	8954.80	4.69	29.06	26.25	16.1370	36.7933	300.104	97.640	6.137	15.7672
EQU	3072	19/01/25	11:21:36					16.30	NaN	14900449.00	12642744.00	407.36	14827045.00	11838936.00	1.37	38.89	1020.95	1021.19	-0.18	3.64	87.88	255.00	-1.27	0.28	9.84	9.83	9265.54	4.75	29.00	26.25	16.1350	36.7934	300.220	97.675	6.136	15.7697
EQU	3072	19/01/25	11:23:25					16.31	NaN	14887105.00	12631307.00	407.43	14809916.00	11825859.00	1.36	38.90	1020.91	1021.12	-0.15	3.64	85.53	255.00	-1.27	0.28	9.70	9.70	9194.91	4.87	29.12	26.25	16.1461	36.7944	300.206	97.692	6.147	15.7785
EQU	3072	19/01/25	11:25:15					16.31	NaN	14907263.00	12648282.00	407.45	14822570.00	11835701.00	1.37	38.90	1020.94	1021.12	-0.28	3.64	84.92	255.00	-1.27	0.28	9.68	9.68	9265.54	4.69	29.06	26.35	16.1472	36.7950	300.239	97.709	6.150	15.7840
EQU	3072	19/01/25	11:27:05					16.32	NaN	14903586.00	12645764.00	407.34	14825147.00	11837322.00	1.37	38.90	1020.77	1021.10	-0.19	3.57	87.01	255.00	-1.19	0.28	9.83	9.83	9604.52	4.81	29.06	26.35	16.1602	36.7942	300.294	97.751	6.161	15.7968
EQU	3072	19/01/25	11:28:55					16.33	NaN	14887287.00	12631996.00	407.28	14826266.00	11837456.00	1.38	38.91	1020.85	1021.05	-0.15	3.64	85.83	255.00	-1.27	0.28	9.69	9.69	9590.39	4.75	29.12	26.35	16.1825	36.7921	300.229	97.777	6.184	15.8203
EQU	3072	19/01/25	11:30:44					16.36	NaN	14884116.00	12629160.00	407.40	14805380.00	11819350.00	1.39	38.91	1020.72	1020.96	-0.28	3.64	85.53	255.00	-1.28	0.28	9.70	9.69	9590.39	4.94	29.06	26.35	16.2081	36.7882	300.300	97.854	6.210	15.8442
EQU	3072	19/01/25	11:32:33					16.38	NaN	14886360.00	12630821.00	407.49	14796507.00	11813805.00	1.38	38.91	1020.72	1020.89	-0.17	3.64	85.58	255.00	-1.31	0.28	9.69	9.68	9604.52	4.81	29.19	26.35	16.2231	36.7871	300.822	98.055	6.225	15.8576
EQU	3072	19/01/25	11:34:23					16.39	NaN	14887486.00	12630911.00	407.68	14812264.00	11824650.00	1.39	38.92	1020.90	1021.00	-0.28	3.64	85.07	255.00	-1.41	0.28	9.68	9.68	9604.52	4.75	29.06	26.45	16.2243	36.7858	300.345	97.900	6.225	15.8585
EQU	3072	19/01/25	11:36:12					16.39	NaN	14887871.00	12631239.00	407.77	14823925.00	11833220.00	1.40	38.92	1020.73	1021.00	-0.19	3.57	85.42	255.00	-1.42	0.28	9.68	9.67	9533.90	4.94	28.94	26.45	16.2237	36.7853	300.961	98.098	6.224	15.8546
EQU	3072	19/01/25	11:38:02					16.39	NaN	14898721.00	12640285.00	407.86	14825305.00	11834067.00	1.40	38.92	1020.67	1020.98	-0.23	3.64	85.63	255.00	-1.41	0.28	9.68	9.69	9562.15	4.81	29.12	26.45	16.2224	36.7882	300.324	97.888	6.223	15.8505
EQU	3072	19/01/25	11:39:52					16.38	NaN	14911527.00	12650119.00	408.13	14816326.00	11827147.00	1.40	38.93	1020.81	1021.07	-0.18	3.64	85.32	255.00	-1.39	0.28	9.70	9.70	9618.64	4.75	29.06	26.45	16.2138	36.7907	300.920	98.065	6.214	15.8424
EQU	3072	19/01/25	11:41:41					16.38	NaN	14888747.00	12631469.00	407.97	14814068.00	11823617.00	1.41	38.94	1020.70	1020.88	-0.20	3.64	85.02	255.00	-1.38	0.28	9.70	9.69	9604.52	4.81	28.94	26.55	16.2114	36.7919	300.297	97.857	6.212	15.8419
EQU	3072	19/01/25	11:43:31					16.37	NaN	14891848.00	12633959.00	407.99	14805944.00	11816462.00	1.42	38.95	1020.76	1020.96	-0.21	3.57	85.12	255.00	-1.37	0.28	9.71	9.69	9576.27	4.75	29.12	26.45	16.2047	36.7940	300.191	97.809	6.206	15.8341
EQU	3072	19/01/25	11:45:20					16.36	NaN	14893416.00	12635058.00	408.08	14806747.00	11816538.00	1.42	38.95	1020.74	1021.01	-0.29	3.64	85.27	255.00	-1.35	0.28	9.70	9.71	9618.64	4.75	29.12	26.55	16.1993	36.7957	300.125	97.774	6.199	15.8241
EQU	3072	19/01/25	11:47:10					16.35	NaN	14892409.00	12634418.00	408.02	14812859.00	11821138.00	1.43	38.95	1020.72	1020.97	-0.28	3.57	85.22	255.00	-1.37	0.28	9.69	9.68	9548.02	4.75	29.19	26.55	16.1875	36.7986	301.257	98.121	6.188	15.8204
EQU	3072	19/01/25	11:49:00					16.36	NaN	14906428.00	12646207.00	408.03	14823431.00	11828727.00	1.43	38.96	1020.77	1021.00	-0.28	3.64	85.02	255.00	-1.38	0.28	9.70	9.69	9576.27	4.75	29.06	26.55	16.1885	36.7985	299.884	97.671	6.187	15.8085
EQU-DRAIN	3072	19/01/25	11:50:50					16.34	NaN	14896719.00	12637809.00	408.16	14800395.00	11810064.00	1.44	38.97	1020.62	1020.86	-0.15	3.64	85.53	255.00	-1.39	0.28	9.69	9.69	9618.64	4.69	29.06	26.55	16.1804	36.8007	300.814	97.961	6.181	15.8076
EQU	3072	19/01/25	11:53:00					16.35	NaN	14904346.00	12644364.00	408.14	14823734.00	11825835.00	1.46	38.97	1020.61	1020.88	-0.18	3.64	85.63	255.00	-1.39	0.28	9.69	9.68	9562.15	4.75	29.06	26.55	16.1873	36.7986	300.989	98.031	6.187	15.8188
EQU	3072	19/01/25	11:54:50					16.37	NaN	14900636.00	12643451.00	407.50	14821989.00	11826878.00	1.44	38.98	1020.43	1020.72	-0.22	3.64	85.17	255.00	-1.39	0.28	9.70	9.70	9533.90	4.69	28.94	26.55	16.2227	36.7938	301.447	98.262	6.226	15.8754
EQU	3072	19/01/25	11:56:40					16.41	NaN	14894250.00	12639225.00	407.01	14829592.00	11832227.00	1.45	38.98	1020.60	1020.88	-0.29	3.64	87.01	255.00	-1.27	0.28	9.83	9.82	9632.77	4.81	29.06	26.55	16.2780	36.7790	301.362	98.348	6.281	15.9255
EQU	3072	19/01/25	11:58:30					16.46	NaN	14901790.00	12645208.00	407.22	14824029.00	11826819.00	1.46	38.99	1020.49	1020.71	-0.19	3.64	84.92	255.00	-1.25	0.28	9.69	9.67	9519.77	4.75	29.00	26.66	16.3074	36.7698	299.915	97.931	6.308	15.9445
EQU	3072	19/01/25	12:00:20					16.48	NaN	14893690.00	12637046.00	407.65	14817602.00	11821487.00	1.46	39.00	1020.49	1020.74	-0.30	3.57	85.07	255.00	-1.24	0.28	9.71	9.68	9576.27	4.75	29.19	26.66	16.3215	36.7655	300.175	98.044	6.321	15.9531
EQU	3072	19/01/25	12:02:10					16.49	NaN	14879124.00	12624813.00	407.60	14808867.00	11812963.00	1.47	39.00	1020.51	1020.71	-0.18	3.57	85.63	255.00	-1.33	0.28	9.69	9.69	9562.15	4.75	29.19	26.66	16.3246	36.7651	300.474	98.152	6.326	15.9592
EQU	3072	19/01/25	12:03:59					16.50	NaN	14874312.00	12621792.00	407.33	14798536.00	11804861.00	1.47	39.01	1020.35	1020.57	-0.24	3.57	85.42	255.00	-1.34	0.28	9.71	9.68	9576.27	4.75	29.19	26.66	16.3305	36.7640	301.088	98.362	6.330	15.9635
EQU	3072	19/01/25	12:05:49					16.50	NaN	14895174.00	12639597.00	407.26	14812881.00	11816243.00	1.47	39.02	1020.42	1020.65	-0.23	3.57	85.27	255.00	-1.33	0.28	9.70	9.71	9548.02	4.69	29.12	26.66	16.3395	36.7640	301.439	98.499	6.342	15.9740
EQU	3072	19/01/25	12:07:34					16.51	NaN	14875219.00	12622950.00	407.41	14806045.00	11808945.00	1.49	39.02	1019.98	1020.59	-0.17	3.64	85.17	255.00	-1.36	0.28	9.71	9.69	9604.52	4.69	29.12	26.66	16.3473	36.7630	300.201	98.107	6.348	15.9735
EQU	3072	19/01/25	12:09:24					16.51	NaN	14884385.00	12630174.00	407.40	14804106.00	11806737.00	1.49	39.03	1020.35	1020.59	-0.30	3.64	85.63	255.00	-1.34	0.28	9.70	9.68	9590.39	4.75	29.12	26.66	16.3562	36.7627	300.138	98.110	6.359	15.9983
EQU	3072	19/01/25	12:11:14					16.53	NaN	14875767.00	12622437.00	407.58	14786511.00	11793428.00	1.49	39.04	1020.28	1020.58	-0.15	3.57	85.88	255.00	-1.35	0.28	9.70	9.70	9562.15	4.75	29.12	26.66	16.3897	36.7647	299.615	98.008	6.392	16.0382
EQU	3072	19/01/25	12:13:04					16.57	NaN	14903504.00	12644828.00	408.02	14808556.00	11810222.00	1.49	39.04	1020.19	1020.51	-0.18	3.63	85.17	255.00	-1.37	0.28	9.69	9.66	9463.28	4.69	29.06	26.76	16.4081	36.7646	299.216	97.912	6.409	16.0428
EQU	3072	19/01/25	12:14:53					16.57	NaN	14904219.00	12643497.00	408.65	14825181.00	11822641.00	1.50	39.04	1020.21	1020.48	-0.24	3.64	84.97	255.00	-1.39	0.28	9.69	9.66	9491.52	4.69	29.12	26.76	16.4128	36.7613	300.087	98.207	6.413	16.0498
EQU	3072	19/01/25	12:16:42					16.59	NaN	14904567.00	12644124.00	408.58	14807890.00	11808520.00	1.50	39.05	1020.15	1020.39	-0.30	3.57	85.07	255.00	-1.39	0.28	9.70	9.71	9576.27	4.69	29.25	26.76	16.4409	36.7617	299.449	98.055	6.441	16.0752
EQU	3072	19/01/25	12:18:32					16.60	NaN	14906768.00	12645574.00	408.73	14820558.00	11818615.00	1.50	39.06	1020.13	1020.43	-0.30	3.52	85.37	255.00	-1.38	0.28	9.71	9.72	9590.39	4.75	29.19	26.76	16.4410	36.7611	298.237	97.659	6.441	16.0747
EQU	3072	19/01/25	12:20:22					16.61	NaN	14888534.00	12628647.00	409.22	14809214.00	11810184.00	1.50	39.07	1020.13	1020.38	-0.24	3.64	85.02	255.00	-1.35	0.28	9.72	9.72	9562.15	4.69	29.06	26.76	16.4502	36.7617	298.883	97.892	6.452	16.0873
EQU	3072	19/01/25	12:22:11					16.62	NaN	14911895.00	12647674.00	409.38	14819991.00	11817571.00	1.51	39.07	1020.33	1020.55	-0.15	3.57	85.78	255.00	-1.33	0.28	9.73	9.72	9562.15	4.75	29.12	26.76	16.4490	36.7601	298.419	97.736	6.450	16.0815
EQU	3072	19/01/25	12:24:00					16.61	NaN	14890529.00	12629567.00	409.50	14795606.00	11797343.00	1.52	39.08	1020.10	1020.39	-0.30	3.57	85.58	255.00	-1.33	0.28	9.69	9.68	9548.02	4.75	29.12	26.76	16.4339	36.7587	298.848	97.846	6.435	16.0617
EQU	3072	19/01/25	12:25:50					16.59	NaN	14898815.00	12636079.00	409.61	14819096.00	11816173.00	1.52	39.08	1020.21	1020.43	-0.29	3.57	84.92	255.00	-1.34	0.28	9.69	9.69	9519.77	4.75	29.12	26.76	16.4266	36.7593	298.915	97.851	6.427	16.0546
EQU	3072	19/01/25	12:27:40					16.59	NaN	14882557.00	12623487.00	409.25	14812489.00	11811193.00	1.51	39.08	1020.13	1020.34	-0.25	3.57	85.07	255.00	-1.37	0.28	9.68	9.67	9477.40	4.75	29.12	26.76	16.4281	36.7588	299.094	97.913	6.428	16.0611
EQU	3072	19/01/25	12:29:30					16.60	NaN	14904378.00	12642832.00	409.01	14807548.00	11806844.00	1.52	39.08	1020.08	1020.38	-0.28	3.64	85.07	255.00	-1.38	0.28	9.67	9.67	9519.77	4.75	29.19	26.76	16.4379	36.7559	298.914	97.875	6.439	16.0760
EQU	3072	19/01/25	12:31:20					16.61	NaN	14890754.00	12631572.00	408.97	14813106.00	11810732.00	1.52	39.09	1019.97	1020.23	-0.17	3.63	85.02	255.00	-1.35	0.28	9.68	9.66	9505.65	4.75	29.25	26.76	16.4507	36.7554	298.123	97.642	6.451	16.0808
EQU	3072	19/01/25	12:33:09					16.62	NaN	14877224.00	12619353.00	409.22	14788257.00	11791414.00	1.52	39.09	1019.96	1020.18	-0.23	3.57	85.17	255.00	-1.33	0.28	9.69	9.67	9519.77	4.75	29.31	26.76	16.4511	36.7549	298.138	97.648	6.452	16.0857
EQU	3072	19/01/25	12:34:59					16.62	NaN	14892932.00	12632046.00	409.47	14799417.00	11799424.00	1.53	39.10	1019.90	1020.14	-0.18	3.57	85.98	255.00	-1.32	0.28	9.70	9.71	9576.27	4.69	29.25	26.76	16.4544	36.7543	298.317	97.714	6.456	16.0854
EQU-DRAIN	3072	19/01/25	12:36:48					16.62	NaN	14893928.00	12632843.00	409.43	14816486.00	11813897.00	1.52	39.11	1020.01	1020.25	-0.17	3.64	85.07	255.00	-1.33	0.28	9.67	9.65	9562.15	4.75	29.25	26.76	16.4534	36.7539	299.144	97.982	6.454	16.0806
EQU	3072	19/01/25	12:38:58					16.62	NaN	14899156.00	12637053.00	409.57	14805766.00	11802774.00	1.54	39.12	1019.91	1020.10	-0.17	3.57	85.02	255.00	-1.37	0.28	9.69	9.67	9576.27	4.75	29.37	26.86	16.4471	36.7541	298.757	97.840	6.447	16.0699
EQU	3072	19/01/25	12:40:48					16.61	NaN	14894399.00	12633942.00	409.33	14813567.00	11810502.00	1.53	39.13	1019.79	1020.08	-0.28	3.57	84.21	255.00	-1.39	0.28	9.67	9.66	9435.03	4.75	29.31	26.86	16.4172	36.7539	299.816	98.125	6.417	16.0406
EQU	3072	19/01/25	12:42:38					16.57	NaN	14888931.00	12630406.00	408.95	14796028.00	11796673.00	1.53	39.13	1019.82	1020.08	-0.22	3.57	84.97	255.00	-1.42	0.28	9.68	9.66	9491.52	4.75	29.37	26.76	16.4012	36.7614	300.899	98.448	6.402	16.0321
EQU	3072	19/01/25	12:44:28					16.57	NaN	14906285.00	12646548.00	408.43	14826571.00	11820426.00	1.53	39.14	1019.91	1020.14	-0.20	3.57	84.21	255.00	-1.41	0.28	9.68	9.66	9463.28	4.75	29.25	26.86	16.3945	36.7613	300.047	98.153	6.394	16.0173
EQU	3072	19/01/25	12:46:17					16.56	NaN	14894634.00	12636540.00	408.49	14818173.00	11812863.00	1.54	39.15	1019.89	1020.09	-0.30	3.57	84.82	255.00	-1.43	0.28	9.68	9.67	9548.02	4.75	29.37	26.86	16.3980	36.7647	299.905	98.115	6.398	16.0279
EQU	3072	19/01/25	12:48:07					16.57	NaN	14907670.00	12647633.00	408.51	14795665.00	11794846.00	1.54	39.16	1019.83	1020.03	-0.26	3.64	85.27	255.00	-1.42	0.28	9.68	9.66	9435.03	4.75	29.31	26.86	16.3984	36.7617	300.099	98.178	6.398	16.0282
EQU	3072	19/01/25	12:49:57					16.57	NaN	14888313.00	12631913.00	408.37	14800845.00	11800422.00	1.53	39.17	1019.66	1019.98	-0.27	3.53	85.17	255.00	-1.37	0.28	9.70	9.70	9519.77	4.75	29.31	26.86	16.4071	36.7631	300.097	98.194	6.406	16.0343
EQU	3072	19/01/25	12:51:47					16.57	NaN	14899892.00	12641709.00	408.34	14807164.00	11805080.00	1.53	39.17	1019.75	1019.97	-0.16	3.57	85.78	255.00	-1.34	0.28	9.71	9.71	9562.15	4.75	29.31	26.86	16.3793	36.7623	301.269	98.518	6.377	15.9958
EQU	3072	19/01/25	12:53:38					16.53	NaN	14904332.00	12646340.00	408.07	14812918.00	11809095.00	1.54	39.18	1019.73	1019.97	-0.22	3.57	85.42	255.00	-1.32	0.28	9.69	9.67	9477.40	4.75	29.25	26.86	16.3472	36.7643	301.977	98.683	6.345	15.9612
EQU	3072	19/01/25	12:55:28					16.50	NaN	14896039.00	12641420.00	407.39	14806347.00	11803863.00	1.54	39.19	1019.67	1019.97	-0.24	3.57	85.22	255.00	-1.38	0.28	9.69	9.68	9449.15	4.75	29.31	26.86	16.3302	36.7672	302.604	98.854	6.329	15.9495
EQU	3072	19/01/25	12:57:18					16.49	NaN	14883041.00	12632614.00	406.68	14813329.00	11808863.00	1.54	39.20	1019.63	1019.88	-0.19	3.57	85.07	255.00	-1.41	0.28	9.68	9.67	9435.03	4.75	29.25	26.86	16.3217	36.7665	303.365	99.085	6.321	15.9576
EQU	3072	19/01/25	12:59:08					16.51	NaN	14905281.00	12652899.00	406.21	14820187.00	11814583.00	1.54	39.20	1019.64	1019.95	-0.17	3.52	85.22	255.00	-1.44	0.28	9.68	9.67	9562.15	4.75	29.25	26.86	16.3447	36.7645	303.370	99.140	6.346	15.9852
EQU	3072	19/01/25	13:00:58					16.53	NaN	14882577.00	12633900.00	406.15	14791007.00	11790625.00	1.54	39.20	1019.57	1019.85	-0.17	3.52	84.77	255.00	-1.45	0.28	9.68	9.68	9533.90	4.75	29.25	26.86	16.3636	36.7627	302.388	98.856	6.364	15.9921
EQU	3072	19/01/25	13:02:48					16.54	NaN	14894102.00	12642148.00	406.63	14811056.00	11806908.00	1.54	39.21	1019.64	1019.83	-0.26	3.57	84.82	255.00	-1.43	0.28	9.67	9.67	9491.52	4.75	29.25	26.76	16.3700	36.7630	301.147	98.463	6.370	16.0007
EQU	3072	19/01/25	13:04:38					16.54	NaN	14872482.00	12622858.00	407.01	14793941.00	11792900.00	1.55	39.22	1019.53	1019.75	-0.30	3.57	84.36	255.00	-1.43	0.28	9.67	9.68	9463.28	4.75	29.19	26.76	16.3772	36.7649	301.865	98.715	6.378	16.0090
EQU	3072	19/01/25	13:06:28					16.55	NaN	14893030.00	12639194.00	407.37	14789318.00	11789403.00	1.54	39.22	1019.53	1019.81	-0.23	3.57	85.07	255.00	-1.43	0.28	9.68	9.67	9491.52	4.75	29.12	26.86	16.3802	36.7660	302.238	98.841	6.380	16.0115
EQU	3072	19/01/25	13:08:18					16.55	NaN	14890887.00	12637442.00	407.35	14804278.00	11801115.00	1.55	39.22	1019.54	1019.80	-0.30	3.57	84.66	255.00	-1.43	0.28	9.67	9.67	9533.90	4.75	29.19	26.76	16.3807	36.7670	301.838	98.711	6.380	16.0128
STD1	3072	19/01/25	13:12:52					16.57	0.00	14060358.00	13471948.00	-0.15	14976496.00	12198437.00	-0.44	39.23	1019.02	1019.94	-0.32	3.57	98.41	255.00	-1.40	0.28	9.67	9.67	9533.90	4.75	29.25	26.76	16.4019	36.7713	301.984	98.803	6.402	16.0284
STD2	3072	19/01/25	13:17:27					16.57	298.06	14700120.00	12824940.00	297.22	14982459.00	12200205.00	-0.42	39.24	1019.04	1019.74	-0.12	3.57	79.50	255.00	-1.43	0.28	9.67	9.66	9576.27	4.75	29.12	26.76	16.3954	36.7663	301.709	98.700	6.395	16.0233
STD2	3072	19/01/25	13:19:01					16.56	298.06	14705320.00	12829422.00	297.25	14999866.00	12214541.00	-0.42	39.24	1019.01	1019.64	-0.19	3.57	76.69	255.00	-1.41	0.28	9.69	9.67	9562.15	4.75	29.12	26.76	16.3900	36.7658	301.686	98.681	6.390	16.0203
STD2	3072	19/01/25	13:20:35					16.56	298.06	14706393.00	12830414.00	297.26	14983890.00	12201808.00	-0.42	39.25	1018.94	1019.62	-0.21	3.57	74.37	255.00	-1.42	0.28	9.66	9.67	9449.15	4.75	29.12	26.76	16.3905	36.7650	302.137	98.830	6.391	16.0214
STD3-DRAIN	3072	19/01/25	13:25:09					16.55	423.91	14921196.00	12617061.00	423.35	14991484.00	12208850.00	-0.43	39.25	1018.96	1019.60	-0.21	3.57	83.00	255.00	-1.44	0.28	9.69	9.66	9590.39	4.69	29.19	26.76	16.3897	36.7642	301.643	98.665	6.389	16.0178
STD3	3072	19/01/25	13:27:04					16.56	423.91	14910473.00	12607854.00	423.35	15000411.00	12215990.00	-0.43	39.25	1019.03	1019.56	-0.28	3.57	80.82	255.00	-1.44	0.28	9.67	9.66	9449.15	4.75	29.19	26.76	16.3833	36.7650	301.611	98.643	6.383	16.0103
STD3	3072	19/01/25	13:28:38					16.55	423.91	14906349.00	12604517.00	423.32	14987155.00	12205534.00	-0.43	39.25	1019.00	1019.68	-0.15	3.64	85.37	255.00	-1.43	0.28	9.68	9.66	9519.77	4.75	29.12	26.76	16.3793	36.7655	301.678	98.656	6.379	16.0110
STD4	3072	19/01/25	13:33:12					16.54	504.32	15051856.00	12497131.00	504.35	15003251.00	12218777.00	-0.43	39.25	1018.88	1019.53	-0.19	3.57	78.91	255.00	-1.44	0.28	9.68	9.67	9449.15	4.75	29.19	26.76	16.3606	36.7702	301.985	98.713	6.359	15.9844
STD4	3072	19/01/25	13:34:47					16.52	504.32	15040074.00	12487039.00	504.43	14992053.00	12209668.00	-0.43	39.25	1018.92	1019.52	-0.15	3.57	82.06	255.00	-1.43	0.28	9.69	9.68	9491.52	4.75	29.12	26.76	16.3486	36.7723	303.199	99.088	6.348	15.9711
STD4	3072	19/01/25	13:36:21					16.51	504.32	15027220.00	12476509.00	504.42	14986743.00	12205479.00	-0.43	39.25	1018.85	1019.59	-0.18	3.64	84.51	255.00	-1.42	0.28	9.68	9.68	9533.90	4.69	29.06	26.76	16.3117	36.7742	303.990	99.270	6.312	15.9332
ATM	3072	19/01/25	13:40:55					16.50	NaN	14739567.00	12799401.00	314.81	14442838.00	10995428.00	7.53	39.26	1018.76	1019.56	-0.19	3.57	10.62	255.00	-1.43	0.28	9.70	9.68	9477.40	4.75	29.19	26.66	16.3518	36.7692	302.858	98.989	6.354	15.9956
ATM	3072	19/01/25	13:42:29					16.53	NaN	14763768.00	12757446.00	333.90	14426543.00	10958033.00	7.88	39.26	1018.83	1019.51	-0.23	3.57	4.56	255.00	-1.42	0.28	9.69	9.67	9477.40	4.75	29.12	26.76	16.3708	36.7617	303.718	99.305	6.371	16.0042
ATM	3072	19/01/25	13:44:03					16.54	NaN	14806604.00	12723053.00	356.16	14412147.00	10937266.00	8.02	39.26	1018.73	1019.51	-0.23	3.57	10.22	255.00	-1.44	0.28	9.68	9.67	9519.77	4.75	28.94	26.76	16.3816	36.7604	303.376	99.217	6.382	16.0129
ATM	3072	19/01/25	13:45:38					16.56	NaN	14817207.00	12693135.00	368.54	14403972.00	10922466.00	8.15	39.25	1018.76	1019.62	-0.28	3.57	1.56	255.00	-1.43	0.28	9.68	9.68	9477.40	4.75	29.00	26.76	16.3799	36.7602	303.608	99.288	6.379	16.0063
ATM	3072	19/01/25	13:47:12					16.55	NaN	14826457.00	12689748.00	372.14	14415449.00	10925736.00	8.23	39.25	1018.80	1019.38	-0.18	3.57	2.96	255.00	-1.43	0.28	9.66	9.67	9449.15	4.75	29.06	26.76	16.3714	36.7613	304.066	99.418	6.370	15.9990
EQU	3072	19/01/25	13:52:23					16.52	NaN	14911408.00	12661221.00	405.58	14797296.00	11764494.00	1.83	39.25	1018.87	1019.38	-0.26	3.57	85.12	255.00	-1.39	0.28	9.68	9.69	9420.90	4.75	29.00	26.66	16.3499	36.7709	304.773	99.606	6.350	15.9767
EQU	3072	19/01/25	13:54:19					16.51	NaN	14888038.00	12641502.00	405.33	14789704.00	11760660.00	1.81	39.24	1019.26	1019.44	-0.15	3.57	85.42	255.00	-1.40	0.28	9.68	9.69	9548.02	4.75	29.00	26.66	16.3422	36.7723	304.567	99.523	6.342	15.9710
EQU	3072	19/01/25	13:56:09					16.50	NaN	14890761.00	12643678.00	405.54	14777726.00	11751647.00	1.80	39.24	1018.95	1019.56	-0.28	3.57	84.31	255.00	-1.40	0.28	9.68	9.68	9491.52	4.75	29.00	26.66	16.3289	36.7700	304.152	99.361	6.330	15.9643
EQU	3072	19/01/25	13:58:00					16.51	NaN	14893036.00	12645470.00	405.61	14791994.00	11765008.00	1.78	39.24	1018.90	1019.49	-0.27	3.57	84.77	255.00	-1.38	0.28	9.71	9.69	9576.27	4.75	29.06	26.66	16.3447	36.7667	304.432	99.482	6.344	15.9734
EQU	3072	19/01/25	13:59:55					16.51	NaN	14878582.00	12633719.00	405.20	14785889.00	11762026.00	1.77	39.24	1019.34	1019.54	-0.27	3.57	85.42	255.00	-1.36	0.28	9.71	9.69	9491.52	4.75	29.12	26.66	16.3576	36.7656	304.059	99.389	6.358	15.9898
EQU	3072	19/01/25	14:01:35					16.53	NaN	14883128.00	12637713.00	405.39	14783323.00	11762437.00	1.75	39.23	1018.90	1019.42	-0.28	3.57	85.22	255.00	-1.36	0.28	9.71	9.70	9463.28	4.75	28.94	26.66	16.3575	36.7651	303.737	99.283	6.358	15.9848
EQU	3072	19/01/25	14:03:26					16.52	NaN	14878892.00	12633807.00	405.57	14785505.00	11762543.00	1.76	39.23	1018.77	1019.43	-0.29	3.57	85.27	255.00	-1.35	0.28	9.71	9.69	9533.90	4.75	28.94	26.66	16.3473	36.7667	303.603	99.219	6.348	15.9784
EQU	3072	19/01/25	14:05:22					16.51	NaN	14888197.00	12640896.00	405.59	14781360.00	11764115.00	1.72	39.23	1019.24	1019.56	-0.29	3.64	85.07	255.00	-1.37	0.28	9.69	9.69	9435.03	4.75	28.94	26.66	16.3358	36.7700	304.067	99.344	6.335	15.9633
EQU-DRAIN	3072	19/01/25	14:07:11					16.50	NaN	14876100.00	12631251.00	405.59	14790736.00	11769834.00	1.73	39.23	1018.85	1019.47	-0.18	3.57	85.07	255.00	-1.38	0.28	9.69	9.69	9435.03	4.75	29.00	26.66	16.3222	36.7767	304.261	99.381	6.322	15.9496
EQU	3072	19/01/25	14:09:22					16.48	NaN	14880422.00	12634370.00	405.76	14779423.00	11760941.00	1.73	39.22	1018.85	1019.46	-0.23	3.57	84.82	255.00	-1.39	0.28	9.68	9.69	9406.78	4.75	29.00	26.66	16.3054	36.7809	304.189	99.318	6.304	15.9236
EQU	3072	19/01/25	14:11:18					16.47	NaN	14883072.00	12636571.00	405.60	14783094.00	11767475.00	1.70	39.22	1019.19	1019.50	-0.28	3.63	84.61	255.00	-1.38	0.28	9.69	9.67	9519.77	4.75	29.00	26.66	16.2945	36.7839	304.206	99.305	6.295	15.9232
EQU	3072	19/01/25	14:13:08					16.46	NaN	14884714.00	12637741.00	405.84	14776853.00	11761461.00	1.71	39.23	1018.88	1019.44	-0.14	3.57	85.42	255.00	-1.39	0.28	9.66	9.68	9420.90	4.75	28.94	26.66	16.2452	36.7996	304.673	99.345	6.241	15.8476
EQU	3072	19/01/25	14:14:59					16.39	NaN	14906073.00	12655711.00	405.96	14805082.00	11785654.00	1.69	39.22	1018.75	1019.32	-0.24	3.63	85.27	255.00	-1.39	0.28	9.70	9.69	9533.90	4.75	29.00	26.66	16.2120	36.8034	304.728	99.300	6.212	15.8370
EQU	3072	19/01/25	14:16:55					16.38	NaN	14884387.00	12637208.00	405.83	14793072.00	11777015.00	1.68	39.22	1019.06	1019.32	-0.18	3.57	85.17	255.00	-1.41	0.28	9.68	9.68	9548.02	4.75	29.00	26.66	16.2034	36.8087	305.184	99.425	6.200	15.8100
EQU	3072	19/01/25	14:18:34					16.34	NaN	14893414.00	12644387.00	406.07	14796919.00	11780956.00	1.68	39.21	1018.90	1019.57	-0.28	3.57	85.48	255.00	-1.41	0.28	9.70	9.67	9491.52	4.75	28.94	26.66	16.1582	36.8240	303.370	98.749	6.159	15.7847
EQU	3072	19/01/25	14:20:25					16.32	NaN	14888974.00	12637180.00	407.22	14808093.00	11790060.00	1.67	39.22	1018.91	1019.47	-0.15	3.57	85.07	255.00	-1.38	0.28	9.70	9.70	9477.40	4.75	28.94	26.66	16.1409	36.8229	301.888	98.227	6.140	15.7682
EQU	3072	19/01/25	14:22:21					16.32	NaN	14894301.00	12636790.00	408.69	14803062.00	11787066.00	1.66	39.22	1019.23	1019.38	-0.20	3.57	85.17	255.00	-1.37	0.27	9.68	9.69	9435.03	4.75	29.00	26.66	16.1547	36.8231	300.810	97.903	6.154	15.7709
EQU	3072	19/01/25	14:24:10					16.31	NaN	14894259.00	12634347.00	409.70	14801736.00	11785905.00	1.67	39.21	1018.84	1019.45	-0.21	3.57	85.68	255.00	-1.35	0.27	9.72	9.72	9548.02	4.75	28.87	26.66	16.1557	36.8229	300.780	97.900	6.157	15.7894
EQU	3072	19/01/25	14:26:01					16.33	NaN	14888040.00	12627779.00	410.11	14796895.00	11783574.00	1.65	39.21	1018.88	1019.55	-0.24	3.57	85.63	255.00	-1.36	0.27	9.71	9.71	9435.03	4.75	28.94	26.66	16.1574	36.8260	300.888	97.936	6.157	15.7859
EQU	3072	19/01/25	14:27:57					16.33	NaN	14894975.00	12632931.00	410.17	14801428.00	11788297.00	1.64	39.21	1019.24	1019.54	-0.27	3.57	85.22	255.00	-1.34	0.27	9.71	9.70	9548.02	4.75	29.00	26.66	16.1632	36.8342	302.032	98.320	6.163	15.7859
EQU	3072	19/01/25	14:29:36					16.33	NaN	14899968.00	12637131.00	410.40	14791624.00	11779841.00	1.65	39.21	1018.82	1019.38	-0.16	3.57	85.07	255.00	-1.31	0.27	9.70	9.69	9505.65	4.75	28.87	26.66	16.1519	36.8287	301.011	97.963	6.151	15.7767
EQU	3072	19/01/25	14:31:27					16.32	NaN	14891633.00	12629691.00	410.52	14802438.00	11788832.00	1.64	39.21	1018.84	1019.44	-0.29	3.64	85.07	255.00	-1.31	0.27	9.72	9.71	9576.27	4.69	28.87	26.66	16.1488	36.8272	300.865	97.911	6.149	15.7753
EQU	3072	19/01/25	14:33:23					16.33	NaN	14902524.00	12638853.00	410.34	14799826.00	11788488.00	1.63	39.21	1019.20	1019.47	-0.22	3.64	85.53	255.00	-1.31	0.27	9.69	9.70	9519.77	4.75	28.94	26.66	16.1593	36.8310	301.130	98.021	6.160	15.7943
EQU	3072	19/01/25	14:35:02					16.33	NaN	14882756.00	12622344.00	410.44	14794415.00	11785345.00	1.62	39.21	1018.88	1019.54	-0.15	3.57	85.07	255.00	-1.36	0.27	9.71	9.70	9477.40	4.69	28.94	26.66	16.1689	36.8286	301.406	98.131	6.170	15.7977
EQU	3072	19/01/25	14:36:53					16.33	NaN	14902134.00	12638918.00	410.39	14803436.00	11792111.00	1.62	39.21	1018.88	1019.45	-0.23	3.64	85.02	255.00	-1.38	0.27	9.70	9.70	9449.15	4.75	28.94	26.66	16.1301	36.8246	300.768	97.848	6.133	15.7718
EQU	3072	19/01/25	14:38:49					16.32	NaN	14911725.00	12646885.00	410.25	14813929.00	11801491.00	1.61	39.20	1019.24	1019.45	-0.15	3.57	85.32	255.00	-1.38	0.27	9.71	9.70	9519.77	4.75	28.94	26.66	16.1508	36.8218	300.086	97.661	6.150	15.7827
EQU	3072	19/01/25	14:40:38					16.32	NaN	14913809.00	12647737.00	410.72	14799707.00	11788630.00	1.63	39.20	1018.93	1019.48	-0.15	3.57	84.82	255.00	-1.35	0.27	9.69	9.69	9463.28	4.75	29.00	26.66	16.1617	36.8240	300.234	97.736	6.164	15.8006
EQU	3072	19/01/25	14:42:29					16.33	NaN	14894956.00	12631919.00	410.74	14800245.00	11789926.00	1.62	39.20	1018.78	1019.39	-0.27	3.57	84.97	255.00	-1.37	0.27	9.68	9.69	9463.28	4.69	28.94	26.66	16.1584	36.8293	300.475	97.801	6.157	15.7829
EQU	3072	19/01/25	14:44:25					16.33	NaN	14888405.00	12626830.00	410.34	14804217.00	11794690.00	1.60	39.20	1019.24	1019.37	-0.18	3.63	85.58	255.00	-1.36	0.27	9.69	9.69	9548.02	4.69	28.94	26.66	16.1383	36.8386	302.072	98.279	6.137	15.7530
EQU	3072	19/01/25	14:46:14					16.28	NaN	14909897.00	12646321.00	410.07	14804595.00	11793040.00	1.62	39.20	1018.94	1019.43	-0.21	3.57	85.37	255.00	-1.40	0.27	9.70	9.70	9562.15	4.75	28.87	26.66	16.0536	36.8348	303.823	98.663	6.048	15.6276
EQU	3072	19/01/25	14:48:05					16.15	NaN	14891998.00	12634548.00	408.94	14812123.00	11799773.00	1.61	39.20	1018.93	1019.49	-0.27	3.64	84.97	255.00	-1.37	0.27	9.71	9.70	9463.28	4.75	28.87	26.66	15.9704	36.8291	305.353	98.998	5.972	15.6055
EQU	3072	19/01/25	14:50:01					16.15	NaN	14902079.00	12647174.00	407.34	14806081.00	11796260.00	1.60	39.19	1019.37	1019.61	-0.21	3.57	85.07	255.00	-1.37	0.27	9.70	9.70	9548.02	4.69	28.81	26.66	15.9896	36.8264	304.747	98.842	5.991	15.6211
EQU-DRAIN	3072	19/01/25	14:51:51					16.16	NaN	14909212.00	12654119.00	407.29	14803881.00	11793449.00	1.61	39.19	1018.92	1019.49	-0.23	3.57	85.12	255.00	-1.33	0.27	9.71	9.70	9477.40	4.75	28.81	26.66	15.9899	36.8255	305.052	98.935	5.988	15.6088
EQU	3072	19/01/25	14:54:02					16.15	NaN	14888950.00	12636876.00	407.31	14809499.00	11796137.00	1.63	39.19	1018.90	1019.49	-0.18	3.59	85.37	255.00	-1.30	0.27	9.71	9.70	9505.65	4.75	28.87	26.66	15.9850	36.8250	305.266	98.997	5.985	15.6125
EQU	3072	19/01/25	14:55:58					16.15	NaN	14868860.00	12620635.00	406.86	14780569.00	11776199.00	1.60	39.19	1019.23	1019.45	-0.20	3.64	85.73	255.00	-1.30	0.27	9.71	9.71	9533.90	4.75	28.87	26.66	15.9912	36.8280	305.390	99.054	5.992	15.6283
EQU	3072	19/01/25	14:57:47					16.17	NaN	14893001.00	12640987.00	407.07	14786650.00	11780364.00	1.61	39.19	1018.93	1019.50	-0.18	3.57	85.37	255.00	-1.33	0.27	9.70	9.70	9505.65	4.75	28.81	26.66	16.0045	36.8264	305.089	98.982	6.004	15.6322
EQU	3072	19/01/25	14:59:38					16.18	NaN	14887030.00	12636249.00	407.04	14792513.00	11784931.00	1.61	39.19	1018.78	1019.43	-0.30	3.57	85.37	255.00	-1.36	0.27	9.70	9.69	9505.65	4.69	28.81	26.66	16.0056	36.8242	304.996	98.957	6.007	15.6374
EQU	3072	19/01/25	15:01:34					16.18	NaN	14896234.00	12643496.00	406.95	14804750.00	11796077.00	1.59	39.18	1019.30	1019.48	-0.29	3.57	85.48	255.00	-1.35	0.27	9.72	9.71	9463.28	4.75	28.94	26.66	16.0088	36.8199	304.991	98.962	6.010	15.6449
EQU	3072	19/01/25	15:03:13					16.18	NaN	14887486.00	12635549.00	407.32	14801254.00	11793863.00	1.59	39.18	1018.93	1019.52	-0.27	3.57	85.32	255.00	-1.36	0.27	9.71	9.71	9590.39	4.75	28.87	26.66	16.0176	36.8158	304.813	98.923	6.019	15.6472
EQU	3072	19/01/25	15:05:04					16.19	NaN	14887173.00	12635123.00	407.34	14786507.00	11781912.00	1.59	39.17	1018.98	1019.54	-0.23	3.57	84.71	255.00	-1.36	0.27	9.70	9.69	9505.65	4.75	28.75	26.66	16.0268	36.8139	305.415	99.135	6.027	15.6529
EQU	3072	19/01/25	15:07:00					16.18	NaN	14899328.00	12646065.00	407.02	14809386.00	11801735.00	1.58	39.17	1019.19	1019.44	-0.21	3.64	85.37	255.00	-1.37	0.27	9.71	9.70	9519.77	4.75	28.75	26.66	16.0019	36.8112	305.887	99.237	6.003	15.6304
EQU	3072	19/01/25	15:08:49					16.17	NaN	14901619.00	12648707.00	406.92	14832442.00	11820062.00	1.58	39.17	1018.94	1019.45	-0.26	3.64	85.68	255.00	-1.32	0.27	9.70	9.70	9491.52	4.69	28.75	26.66	16.0091	36.8099	306.181	99.346	6.009	15.6404
EQU	3072	19/01/25	15:10:40					16.18	NaN	14885731.00	12636879.00	406.40	14796514.00	11791980.00	1.57	39.17	1018.87	1019.42	-0.28	3.64	85.32	255.00	-1.30	0.27	9.69	9.70	9378.53	4.75	28.87	26.66	16.0248	36.8106	306.292	99.416	6.025	15.6490
EQU	3072	19/01/25	15:12:36					16.18	NaN	14895571.00	12646065.00	405.94	14804718.00	11799429.00	1.56	39.16	1019.21	1019.43	-0.26	3.57	85.48	255.00	-1.30	0.27	9.70	9.70	9477.40	4.75	28.81	26.66	16.0024	36.8094	306.470	99.426	6.003	15.6397
EQU	3072	19/01/25	15:14:26					16.18	NaN	14894693.00	12646668.00	405.70	14819115.00	11809576.00	1.58	39.16	1018.81	1019.36	-0.23	3.64	85.88	255.00	-1.32	0.27	9.71	9.70	9477.40	4.75	28.81	26.66	16.0338	36.8159	306.489	99.518	6.043	15.7574
EQU	3072	19/01/25	15:16:17					16.32	NaN	14883561.00	12637393.00	405.60	14802116.00	11796016.00	1.58	39.16	1018.89	1019.53	-0.27	3.64	85.17	255.00	-1.37	0.27	9.71	9.70	9435.03	4.75	28.81	26.66	16.2159	36.8425	303.943	99.057	6.218	15.8611
EQU	3072	19/01/25	15:18:13					16.39	NaN	14892214.00	12642091.00	406.29	14807323.00	11800742.00	1.57	39.15	1019.25	1019.49	-0.21	3.57	85.53	255.00	-1.35	0.27	9.71	9.70	9449.15	4.81	28.81	26.66	16.2416	36.8375	303.635	99.010	6.243	15.8821
EQU	3072	19/01/25	15:20:02					16.42	NaN	14904254.00	12651414.00	406.76	14819379.00	11811262.00	1.56	39.15	1018.92	1019.50	-0.27	3.63	85.22	255.00	-1.37	0.27	9.69	9.69	9336.16	4.75	28.75	26.66	16.2580	36.8292	303.940	99.141	6.258	15.8903
EQU	3072	19/01/25	15:21:53					16.42	NaN	14874092.00	12626607.00	406.50	14785810.00	11786013.00	1.55	39.14	1018.90	1019.60	-0.17	3.64	85.27	255.00	-1.38	0.27	9.71	9.69	9449.15	4.75	28.69	26.55	16.2586	36.8276	304.123	99.203	6.259	15.8868
EQU	3072	19/01/25	15:23:49					16.42	NaN	14898747.00	12647760.00	406.25	14814704.00	11809737.00	1.54	39.14	1019.24	1019.47	-0.24	3.63	84.92	255.00	-1.39	0.27	9.70	9.70	9463.28	4.81	28.62	26.55	16.2650	36.8295	303.966	99.165	6.266	15.8997
EQU	3072	19/01/25	15:25:38					16.44	NaN	14868069.00	12622107.00	406.30	14793529.00	11792174.00	1.55	39.14	1018.88	1019.53	-0.31	3.64	84.82	255.00	-1.40	0.27	9.69	9.70	9435.03	4.75	28.75	26.55	16.2720	36.8357	303.554	99.045	6.272	15.8996
EQU	3072	19/01/25	15:27:30					16.42	NaN	14914313.00	12660682.00	406.50	14831589.00	11819496.00	1.58	39.13	1018.93	1019.52	-0.18	3.64	87.06	255.00	-1.19	0.28	9.92	9.91	9689.26	5.12	28.81	26.55	16.2537	36.8377	303.691	99.050	6.253	15.8850
EQU	3072	19/01/25	15:29:26					16.42	NaN	14892197.00	12642306.00	406.17	14818706.00	11813669.00	1.54	39.12	1019.30	1019.53	-0.28	3.64	84.97	255.00	-1.19	0.27	9.70	9.69	9477.40	4.94	28.69	26.55	16.2519	36.8422	304.607	99.347	6.252	15.8760
EQU	3072	19/01/25	15:31:15					16.42	NaN	14893158.00	12643023.00	406.36	14803544.00	11800616.00	1.55	39.12	1019.00	1019.54	-0.27	3.45	86.04	255.00	-1.18	0.27	9.70	9.70	9533.90	4.81	28.75	26.55	16.2352	36.8494	304.496	99.275	6.235	15.8607
EQU	3072	19/01/25	15:33:06					16.39	NaN	14888653.00	12639553.00	406.31	14798207.00	11794308.00	1.56	39.12	1018.87	1019.55	-0.23	3.44	85.48	255.00	-1.37	0.28	9.71	9.69	9378.53	4.75	28.75	26.55	16.2170	36.8564	304.160	99.130	6.219	15.8557
EQU	3072	19/01/25	15:35:02					16.39	NaN	14888313.00	12639218.00	406.09	14813636.00	11809160.00	1.54	39.11	1019.31	1019.53	-0.18	3.50	84.92	255.00	-1.37	0.28	9.70	9.70	9477.40	4.75	28.81	26.55	16.2213	36.8516	304.230	99.159	6.222	15.8527
EQU-DRAIN	3072	19/01/25	15:36:51					16.40	NaN	14881886.00	12633440.00	406.38	14797226.00	11795305.00	1.55	39.10	1018.97	1019.56	-0.28	3.45	85.07	255.00	-1.36	0.28	9.70	9.70	9406.78	4.75	28.75	26.55	16.2149	36.8319	305.031	99.404	6.214	15.8321
EQU	3072	19/01/25	15:39:02					16.36	NaN	14867749.00	12620890.00	406.55	14776005.00	11772626.00	1.60	39.09	1018.97	1019.54	-0.18	3.45	87.27	255.00	-1.18	0.28	9.92	9.91	9646.89	5.06	28.81	26.55	16.1873	36.8101	305.505	99.502	6.187	15.8199
EQU	3072	19/01/25	15:40:58					16.36	NaN	14895261.00	12645224.00	406.01	14816800.00	11810640.00	1.55	39.09	1019.37	1019.56	-0.29	3.52	84.82	255.00	-1.17	0.28	9.70	9.71	9505.65	4.87	28.81	26.45	16.1745	36.8035	304.601	99.180	6.174	15.7957
EQU	3072	19/01/25	15:42:47					16.34	NaN	14895523.00	12644829.00	406.49	14782466.00	11783925.00	1.54	39.08	1018.84	1019.31	-0.17	3.45	85.07	255.00	-1.17	0.28	9.71	9.70	9449.15	4.75	28.69	26.45	16.1553	36.8055	304.586	99.141	6.158	15.8118
EQU	3072	19/01/25	15:44:38					16.37	NaN	14909605.00	12656376.00	406.56	14836417.00	11826195.00	1.55	39.08	1018.97	1019.50	-0.17	3.46	85.53	255.00	-1.33	0.28	9.70	9.70	9477.40	4.69	28.69	26.45	16.2343	36.8414	304.156	99.164	6.235	15.8733
EQU	3072	19/01/25	15:46:34					16.40	NaN	14893605.00	12642106.00	406.63	14808550.00	11805760.00	1.53	39.07	1019.25	1019.52	-0.28	3.45	84.66	255.00	-1.33	0.28	9.70	9.70	9364.41	4.69	28.75	26.45	16.2372	36.8540	303.666	99.012	6.239	15.8723
EQU	3072	19/01/25	15:48:23					16.40	NaN	14882513.00	12632176.00	406.95	14791871.00	11791687.00	1.54	39.07	1018.97	1019.56	-0.30	3.45	85.53	255.00	-1.31	0.28	9.70	9.71	9420.90	4.81	28.75	26.45	16.2303	36.8568	304.047	99.134	6.238	15.9031
EQU	3072	19/01/25	15:50:14					16.43	NaN	14887755.00	12636937.00	406.79	14795672.00	11794420.00	1.54	39.06	1019.08	1019.60	-0.28	3.45	85.32	255.00	-1.30	0.28	9.70	9.70	9463.28	4.69	28.62	26.45	16.2690	36.8529	304.325	99.288	6.268	15.8958
EQU	3072	19/01/25	15:52:10					16.44	NaN	14876285.00	12627667.00	406.47	14788507.00	11789171.00	1.54	39.05	1019.38	1019.60	-0.29	3.50	84.87	255.00	-1.32	0.28	9.69	9.70	9420.90	4.81	28.62	26.45	16.2766	36.8497	304.445	99.347	6.278	15.9178
EQU	3072	19/01/25	15:53:59					16.46	NaN	14899580.00	12647548.00	406.59	14798207.00	11796250.00	1.55	39.05	1019.07	1019.59	-0.28	3.45	85.42	255.00	-1.35	0.28	9.71	9.71	9420.90	4.75	28.81	26.35	16.3120	36.8446	303.832	99.218	6.312	15.9380
EQU	3072	19/01/25	15:55:50					16.47	NaN	14881059.00	12631167.00	406.83	14793312.00	11789957.00	1.57	39.04	1019.03	1019.56	-0.30	3.45	85.37	255.00	-1.15	0.28	9.92	9.91	9618.64	5.25	28.62	26.35	16.3189	36.8436	303.813	99.231	6.321	15.9557
EQU	3072	19/01/25	15:57:46					16.48	NaN	14902235.00	12649262.00	406.57	14813126.00	11809726.00	1.53	39.04	1019.45	1019.66	-0.28	3.50	85.63	255.00	-1.15	0.28	9.71	9.70	9519.77	5.00	28.75	26.35	16.3103	36.8428	303.728	99.183	6.311	15.9426
EQU	3072	19/01/25	15:59:35					16.48	NaN	14896936.00	12644863.00	406.73	14805585.00	11803340.00	1.54	39.04	1019.08	1019.63	-0.30	3.50	85.02	255.00	-1.15	0.28	9.72	9.71	9548.02	4.87	28.69	26.35	16.3065	36.8418	303.621	99.139	6.307	15.9462
EQU	3072	19/01/25	16:01:26					16.49	NaN	14883082.00	12633393.00	406.68	14800968.00	11797887.00	1.55	39.03	1018.99	1019.54	-0.26	3.52	85.37	255.00	-1.29	0.28	9.72	9.72	9548.02	4.75	28.75	26.35	16.3226	36.8423	303.590	99.163	6.323	15.9469
EQU	3072	19/01/25	16:03:22					16.48	NaN	14897972.00	12645514.00	406.63	14813399.00	11808041.00	1.55	39.02	1019.38	1019.61	-0.32	3.44	85.63	255.00	-1.33	0.28	9.74	9.72	9632.77	4.75	28.75	26.35	16.3157	36.8431	303.831	99.233	6.319	15.9680
EQU	3072	19/01/25	16:05:11					16.51	NaN	14882083.00	12632306.00	406.75	14804191.00	11800995.00	1.55	39.02	1018.98	1019.56	-0.26	3.44	85.27	255.00	-1.33	0.28	9.71	9.70	9590.39	4.75	28.69	26.35	16.3255	36.8442	303.812	99.242	6.326	15.9566
EQU	3072	19/01/25	16:07:02					16.49	NaN	14924398.00	12668218.00	406.83	14841873.00	11830918.00	1.55	39.02	1018.84	1019.45	-0.16	3.52	85.83	255.00	-1.32	0.28	9.71	9.72	9548.02	4.75	28.69	26.25	16.3163	36.8445	303.807	99.223	6.318	15.9513
EQU	3072	19/01/25	16:08:58					16.48	NaN	14883603.00	12633157.00	406.69	14798848.00	11795640.00	1.56	39.01	1019.36	1019.60	-0.16	3.45	85.32	255.00	-1.33	0.28	9.71	9.69	9576.27	4.81	28.75	26.25	16.3173	36.8361	303.432	99.101	6.318	15.9467
EQU	3072	19/01/25	16:10:48					16.48	NaN	14895218.00	12642271.00	407.12	14797316.00	11793319.00	1.57	39.01	1019.02	1019.57	-0.19	3.50	85.68	255.00	-1.32	0.28	9.72	9.70	9491.52	4.75	28.69	26.25	16.3060	36.8335	303.062	98.956	6.306	15.9384
EQU	3072	19/01/25	16:12:38					16.48	NaN	14892506.00	12639287.00	407.36	14810344.00	11803286.00	1.57	39.00	1019.00	1019.55	-0.30	3.45	85.07	255.00	-1.31	0.28	9.71	9.71	9364.41	4.75	28.69	26.25	16.2908	36.8337	303.003	98.905	6.291	15.9282
EQU	3072	19/01/25	16:14:34					16.49	NaN	14902354.00	12647261.00	407.26	14804815.00	11799604.00	1.56	39.00	1019.42	1019.63	-0.20	3.52	85.32	255.00	-1.30	0.28	9.71	9.70	9435.03	4.69	28.62	26.25	16.3023	36.8312	303.294	99.016	6.299	15.9090
EQU	3072	19/01/25	16:16:24					16.44	NaN	14893847.00	12640060.00	407.50	14812123.00	11804147.00	1.57	38.99	1018.94	1019.54	-0.22	3.52	87.88	255.00	-1.13	0.28	9.92	9.91	9717.51	4.94	28.75	26.25	16.2386	36.8158	304.771	99.370	6.238	15.8568
EQU	3072	19/01/25	16:18:14					16.40	NaN	14881826.00	12631145.00	407.07	14793786.00	11788974.00	1.58	38.99	1018.94	1019.56	-0.17	3.44	85.98	255.00	-1.15	0.28	9.72	9.71	9505.65	4.75	28.81	26.14	16.2237	36.8105	305.532	99.588	6.224	15.8499
EQU	3072	19/01/25	16:20:10					16.37	NaN	14892995.00	12642809.00	406.14	14805607.00	11800145.00	1.56	38.98	1019.31	1019.56	-0.22	3.50	85.63	255.00	-1.15	0.28	9.73	9.72	9477.40	4.81	28.69	26.14	16.1656	36.7900	305.126	99.333	6.165	15.7827
EQU-DRAIN	3072	19/01/25	16:22:00					16.32	NaN	14893039.00	12642315.00	406.47	14805348.00	11798827.00	1.57	38.98	1019.03	1019.66	-0.14	3.45	85.32	255.00	-1.32	0.28	9.72	9.71	9519.77	4.69	28.75	26.14	16.1291	36.7843	304.763	99.138	6.129	15.7491
EQU	3072	19/01/25	16:24:11					16.30	NaN	14898215.00	12643682.00	407.38	14802617.00	11788101.00	1.65	38.97	1019.19	1019.71	-0.27	3.52	84.21	255.00	-1.13	0.28	9.92	9.91	9590.39	5.56	28.75	26.14	16.1261	36.7791	305.293	99.309	6.129	15.7589
EQU	3072	19/01/25	16:26:06					16.31	NaN	14887014.00	12635657.00	406.72	14801937.00	11796228.00	1.57	38.97	1019.51	1019.70	-0.30	3.45	85.07	255.00	-1.16	0.28	9.70	9.69	9505.65	5.19	28.87	26.14	16.1495	36.7762	305.152	99.313	6.152	15.7879
EQU	3072	19/01/25	16:27:56					16.33	NaN	14876093.00	12626464.00	406.89	14798703.00	11791591.00	1.59	38.96	1019.14	1019.71	-0.30	3.45	85.17	255.00	-1.18	0.28	9.72	9.69	9519.77	5.00	28.69	26.04	16.1497	36.7771	303.372	98.727	6.149	15.7661
EQU	3072	19/01/25	16:29:47					16.31	NaN	14905097.00	12648910.00	407.63	14815246.00	11806602.00	1.57	38.96	1019.10	1019.63	-0.29	3.50	85.48	255.00	-1.34	0.28	9.72	9.71	9519.77	4.87	28.69	26.04	16.1351	36.7786	302.191	98.316	6.136	15.7641
EQU	3072	19/01/25	16:31:43					16.31	NaN	14906160.00	12648157.00	408.03	14811104.00	11804829.00	1.56	38.96	1019.39	1019.64	-0.30	3.50	85.93	255.00	-1.34	0.28	9.71	9.72	9519.77	4.75	28.75	26.04	16.1341	36.7777	301.386	98.053	6.135	15.7686
EQU	3072	19/01/25	16:33:39					16.31	NaN	14890349.00	12633416.00	408.74	14803828.00	11796797.00	1.58	38.95	1018.88	1019.50	-0.21	3.45	85.68	255.00	-1.32	0.28	9.72	9.71	9420.90	4.75	28.75	25.52	16.1151	36.7770	302.614	98.410	6.115	15.7368
EQU	3072	19/01/25	16:35:35					16.29	NaN	14903564.00	12644930.00	408.41	14801506.00	11795079.00	1.58	38.95	1019.30	1019.44	-0.27	3.50	85.68	255.00	-1.32	0.28	9.72	9.71	9491.52	4.69	28.56	25.73	16.1506	36.7846	302.868	98.565	6.150	15.7824
EQU	3072	19/01/25	16:37:25					16.32	NaN	14893359.00	12636531.00	408.46	14806747.00	11798109.00	1.59	38.94	1019.05	1019.55	-0.24	3.50	87.94	255.00	-1.14	0.28	9.92	9.91	9632.77	4.94	28.69	25.83	16.1471	36.7860	302.418	98.415	6.148	15.7824
EQU	3072	19/01/25	16:39:21					16.32	NaN	14903296.00	12644407.00	408.45	14821741.00	11812691.00	1.57	38.94	1019.40	1019.58	-0.24	3.44	85.32	255.00	-1.13	0.28	9.71	9.70	9420.90	4.75	28.69	25.83	16.1244	36.7776	302.910	98.528	6.126	15.7475
EQU	3072	19/01/25	16:41:10					16.28	NaN	14887847.00	12631434.00	408.58	14804764.00	11797596.00	1.58	38.94	1019.08	1019.68	-0.25	3.50	84.82	255.00	-1.14	0.28	9.70	9.69	9548.02	4.69	28.69	25.83	16.0914	36.7636	303.792	98.741	6.090	15.7080
EQU	3072	19/01/25	16:43:01					16.25	NaN	14895673.00	12639613.00	408.05	14810115.00	11801787.00	1.58	38.93	1019.11	1019.64	-0.23	3.52	85.27	255.00	-1.30	0.28	9.70	9.71	9548.02	4.87	28.69	25.83	16.0716	36.7549	304.773	99.021	6.072	15.6955
EQU	3072	19/01/25	16:44:57					16.25	NaN	14893693.00	12640530.00	406.94	14817825.00	11807156.00	1.59	38.93	1019.55	1019.72	-0.18	3.45	85.73	255.00	-1.35	0.28	9.71	9.70	9449.15	4.75	28.69	25.83	16.0819	36.7532	304.851	99.074	6.085	15.7215
EQU	3072	19/01/25	16:46:46					16.27	NaN	14901168.00	12647731.00	406.82	14821218.00	11810466.00	1.58	38.93	1019.24	1019.79	-0.15	3.50	85.07	255.00	-1.34	0.28	9.71	9.70	9548.02	4.81	28.69	25.83	16.0943	36.7574	304.361	98.941	6.098	15.7364
EQU	3072	19/01/25	16:48:37					16.27	NaN	14856586.00	12609635.00	406.90	14781953.00	11778821.00	1.58	38.93	1019.24	1019.80	-0.22	3.45	85.78	255.00	-1.33	0.28	9.71	9.72	9519.77	4.87	28.69	25.73	16.0934	36.7602	304.238	98.898	6.096	15.7342
EQU	3072	19/01/25	16:50:33					16.27	NaN	14887101.00	12634289.00	407.13	14798442.00	11792536.00	1.58	38.92	1019.59	1019.87	-0.26	3.50	85.42	255.00	-1.32	0.28	9.71	9.71	9449.15	4.75	28.75	25.73	16.0919	36.7611	303.632	98.694	6.093	15.7221
EQU	3072	19/01/25	16:52:22					16.26	NaN	14892470.00	12637965.00	407.58	14813651.00	11804628.00	1.58	38.92	1019.30	1019.89	-0.16	3.50	85.93	255.00	-1.34	0.28	9.72	9.71	9562.15	4.94	28.75	25.73	16.0938	36.7595	303.398	98.623	6.095	15.7192
EQU	3072	19/01/25	16:54:13					16.26	NaN	14891206.00	12636368.00	407.73	14792329.00	11788030.00	1.58	38.92	1019.34	1019.89	-0.17	3.44	85.63	255.00	-1.34	0.28	9.71	9.69	9449.15	4.81	28.69	25.63	16.0989	36.7622	303.191	98.566	6.100	15.7341
EQU	3072	19/01/25	16:56:09					16.28	NaN	14891465.00	12636232.00	407.69	14804997.00	11798531.00	1.57	38.91	1019.63	1019.87	-0.25	3.45	85.68	255.00	-1.36	0.28	9.71	9.71	9463.28	4.69	28.62	25.63	16.1241	36.7700	302.566	98.414	6.125	15.7554
EQU	3072	19/01/25	16:57:59					16.30	NaN	14892010.00	12635051.00	408.38	14791469.00	11782826.00	1.62	38.91	1019.36	1019.85	-0.18	3.45	85.42	255.00	-1.18	0.28	9.92	9.91	9646.89	5.19	28.62	25.63	16.1117	36.7621	302.767	98.453	6.112	15.7320
STD1	3072	19/01/25	17:02:35					16.31	0.00	14054476.00	13467127.00	-0.16	14986882.00	12202303.00	-0.41	38.91	1019.35	1019.98	-0.30	3.44	100.41	255.00	-1.36	0.28	9.72	9.72	9463.28	4.75	28.69	25.63	16.2031	36.7442	302.176	98.487	6.220	15.9397
STD2-DRAIN	3072	19/01/25	17:07:11					16.75	298.06	14709804.00	12832576.00	297.24	14975250.00	12189687.00	-0.39	38.90	1019.36	1019.94	-0.16	3.45	81.12	255.00	-1.30	0.28	9.73	9.74	9392.65	4.50	28.69	25.63	16.6452	36.6463	307.905	101.257	16.644	16.2972
STD2	3072	19/01/25	17:09:08					16.82	298.06	14689053.00	12814550.00	297.23	14966658.00	12182667.00	-0.39	38.90	1019.33	1019.98	-0.18	3.44	84.71	255.00	-1.12	0.28	9.92	9.91	9533.90	6.25	28.62	25.52	16.6468	36.6459	308.631	101.491	16.642	16.2929
STD2	3072	19/01/25	17:10:44					16.83	298.06	14708883.00	12831778.00	297.23	15002324.00	12212262.00	-0.39	38.89	1019.39	1019.93	-0.19	3.45	74.98	255.00	-1.19	0.28	9.70	9.69	9449.15	5.81	28.75	25.52	16.6609	36.6396	309.078	101.665	16.655	16.2412
STD3	3072	19/01/25	17:15:20					16.87	423.91	14929809.00	12623099.00	423.35	14991096.00	12203984.00	-0.40	38.89	1019.32	1019.90	-0.16	3.45	87.27	255.00	-1.32	0.28	9.72	9.71	9449.15	5.12	28.75	25.52	16.7405	36.6264	309.077	101.860	16.746	16.4108
STD3	3072	19/01/25	17:16:56					16.93	423.91	14915785.00	12611405.00	423.30	14987227.00	12200930.00	-0.40	38.89	1019.30	1019.97	-0.21	3.45	87.27	255.00	-1.32	0.28	9.71	9.71	9576.27	5.00	28.75	25.52	16.7932	36.6236	308.710	101.845	16.796	16.4402
STD3	3072	19/01/25	17:18:33					16.96	423.91	14919217.00	12614301.00	423.28	14993411.00	12206149.00	-0.40	38.89	1019.34	1019.96	-0.30	3.45	83.56	255.00	-1.33	0.28	9.73	9.72	9519.77	4.81	28.62	25.52	16.8181	36.6233	308.178	101.726	16.822	16.4684
STD4	3072	19/01/25	17:23:09					17.04	504.32	15040120.00	12485455.00	504.40	14975244.00	12191292.00	-0.40	38.88	1019.38	1020.05	-0.19	3.45	86.34	255.00	-1.34	0.28	9.73	9.73	9449.15	4.56	28.62	25.52	16.9067	36.6254	307.010	101.534	16.913	16.5669
STD4	3072	19/01/25	17:24:45					17.09	504.32	15047665.00	12491606.00	504.42	14977574.00	12193191.00	-0.40	38.88	1019.40	1020.05	-0.18	3.45	84.87	255.00	-1.17	0.28	9.92	9.91	9576.27	6.00	28.56	25.52	16.8858	36.6355	307.329	101.570	16.880	16.4464
STD4	3072	19/01/25	17:26:21					17.00	504.32	15047041.00	12490959.00	504.43	14986789.00	12200854.00	-0.40	38.87	1019.45	1020.11	-0.17	3.47	83.41	255.00	-1.17	0.28	9.72	9.71	9519.77	5.62	28.75	25.52	16.7451	36.6676	303.542	100.031	16.744	16.3549
ATM	3072	19/01/25	17:30:57					16.84	NaN	14698750.00	12806614.00	301.63	14419360.00	10979657.00	7.48	38.87	1019.58	1020.14	-0.16	3.45	3.77	255.00	-1.31	0.28	9.72	9.72	9519.77	5.00	28.62	25.52	16.6536	36.6774	307.421	101.118	16.654	16.2895
ATM	3072	19/01/25	17:32:33					16.83	NaN	14755596.00	12785723.00	322.67	14424972.00	10958833.00	7.84	38.86	1019.54	1020.23	-0.18	3.45	4.93	255.00	-1.29	0.28	9.73	9.71	9336.16	4.87	28.56	25.52	16.6491	36.6755	309.815	101.906	16.654	16.3074
ATM	3072	19/01/25	17:34:09					16.84	NaN	14804459.00	12747296.00	347.43	14427910.00	10948063.00	8.02	38.86	1019.57	1020.17	-0.20	3.38	10.45	255.00	-1.30	0.28	9.71	9.71	9463.28	4.75	28.62	25.52	16.6716	36.6676	310.629	102.212	16.672	16.3032
ATM	3072	19/01/25	17:35:45					16.84	NaN	14831171.00	12727339.00	360.93	14420026.00	10933509.00	8.15	38.86	1019.52	1020.19	-0.30	3.45	6.51	255.00	-1.34	0.28	9.72	9.71	9435.03	4.69	28.50	25.52	16.6596	36.6655	310.801	102.242	16.659	16.2834
ATM	3072	19/01/25	17:37:22					16.82	NaN	14831541.00	12716726.00	364.36	14414674.00	10924829.00	8.21	38.86	1019.58	1020.23	-0.22	3.45	8.92	255.00	-1.13	0.28	9.92	9.91	9675.14	6.12	28.56	25.52	16.6400	36.6701	309.928	101.916	16.641	16.2760
EQU	3072	19/01/25	17:42:41					16.81	NaN	14886079.00	12644899.00	402.99	14785156.00	11759722.00	1.78	38.84	1020.09	1020.33	-0.28	3.45	85.83	255.00	-1.31	0.28	9.71	9.71	9435.03	5.12	28.69	25.52	16.6259	36.6726	310.067	101.928	16.626	16.2587
EQU	3072	19/01/25	17:44:30					16.80	NaN	14869611.00	12631055.00	403.08	14763587.00	11741567.00	1.79	38.84	1019.81	1020.30	-0.27	3.45	86.19	255.00	-1.34	0.28	9.70	9.69	9519.77	5.00	28.62	25.52	16.6438	36.6705	309.724	101.856	16.645	16.2782
EQU	3072	19/01/25	17:46:26					16.82	NaN	14882191.00	12642117.00	402.83	14791898.00	11768904.00	1.74	38.84	1020.06	1020.31	-0.28	3.45	85.88	255.00	-1.35	0.28	9.71	9.71	9477.40	4.81	28.62	25.52	16.6669	36.6668	310.043	102.013	16.669	16.3138
EQU	3072	19/01/25	17:48:15					16.84	NaN	14887358.00	12646159.00	403.06	14790051.00	11767276.00	1.75	38.83	1019.83	1020.38	-0.23	3.45	85.32	255.00	-1.37	0.28	9.70	9.70	9477.40	4.69	28.56	25.52	16.6778	36.6633	310.164	102.076	16.680	16.3232
EQU	3072	19/01/25	17:50:06					16.85	NaN	14875951.00	12636563.00	403.03	14788124.00	11766793.00	1.74	38.83	1019.84	1020.42	-0.18	3.45	87.21	255.00	-1.24	0.28	9.83	9.83	9590.39	4.81	28.56	25.52	16.6742	36.6580	310.176	102.068	16.674	16.3051
EQU-DRAIN	3072	19/01/25	17:52:02					16.83	NaN	14877493.00	12638366.00	402.66	14798558.00	11777636.00	1.71	38.83	1020.23	1020.40	-0.30	3.45	85.63	255.00	-1.25	0.28	9.71	9.71	9477.40	4.69	28.56	25.52	16.6821	36.6567	309.623	101.909	16.685	16.3163
EQU	3072	19/01/25	17:54:12					16.87	NaN	14872458.00	12632504.00	403.37	14782674.00	11763354.00	1.73	38.83	1019.87	1020.44	-0.21	3.45	88.56	255.00	-1.06	0.28	9.92	9.91	9590.39	4.94	28.56	25.42	16.7530	36.6383	308.462	101.681	16.757	16.4225
EQU	3072	19/01/25	17:56:02					16.96	NaN	14882744.00	12640625.00	403.59	14794132.00	11776591.00	1.69	38.83	1019.85	1020.46	-0.27	3.45	85.68	255.00	-1.19	0.28	9.71	9.70	9449.15	4.75	28.62	25.52	16.8428	36.6221	305.077	100.758	16.848	16.5039
EQU	3072	19/01/25	17:57:58					17.04	NaN	14891959.00	12643191.00	405.16	14801385.00	11781531.00	1.70	38.82	1020.19	1020.37	-0.23	3.45	85.42	255.00	-1.18	0.28	9.70	9.69	9477.40	4.94	28.56	25.52	16.8885	36.6129	302.580	100.019	16.890	16.5199
EQU	3072	19/01/25	17:59:47					17.03	NaN	14873670.00	12622701.00	406.94	14779167.00	11766375.00	1.68	38.82	1019.94	1020.54	-0.21	3.45	85.58	255.00	-1.38	0.28	9.70	9.69	9463.28	4.75	28.56	25.52	16.8736	36.6085	301.946	99.783	6.877	16.5131
EQU	3072	19/01/25	18:01:38					17.02	NaN	14873741.00	12619804.00	407.95	14774275.00	11762563.00	1.68	38.82	1019.91	1020.49	-0.30	3.45	84.87	255.00	-1.38	0.28	9.69	9.69	9449.15	4.94	28.50	25.52	16.8635	36.6047	301.435	99.591	6.866	16.5061
EQU	3072	19/01/25	18:03:35					17.05	NaN	14883854.00	12627070.00	408.21	14805881.00	11790828.00	1.65	38.81	1020.24	1020.44	-0.21	3.45	85.68	255.00	-1.39	0.28	9.69	9.69	9519.77	4.75	28.62	25.52	16.9159	36.6053	300.436	99.370	6.918	16.5606
EQU	3072	19/01/25	18:05:24					17.09	NaN	14895331.00	12635471.00	408.84	14796725.00	11781963.00	1.66	38.80	1019.88	1020.44	-0.17	3.45	85.63	255.00	-1.40	0.28	9.70	9.68	9519.77	4.75	28.62	25.42	16.9348	36.6063	299.707	99.165	6.936	16.5735
EQU	3072	19/01/25	18:07:15					17.09	NaN	14890146.00	12628507.00	409.66	14776041.00	11760915.00	1.70	38.80	1019.94	1020.47	-0.20	3.45	85.17	255.00	-1.20	0.28	9.92	9.91	9548.02	5.37	28.56	25.52	16.9345	36.6079	301.049	99.610	6.936	16.5691
EQU	3072	19/01/25	18:09:11					17.08	NaN	14896654.00	12634321.00	409.38	14792724.00	11782878.00	1.62	38.79	1020.28	1020.48	-0.29	3.50	85.53	255.00	-1.21	0.28	9.68	9.68	9406.78	5.06	28.62	25.42	16.9279	36.6119	300.920	99.557	6.931	16.5692
EQU	3072	19/01/25	18:11:00					17.08	NaN	14893458.00	12631836.00	409.51	14796691.00	11785171.00	1.63	38.79	1019.89	1020.51	-0.31	3.45	84.71	255.00	-1.22	0.28	9.68	9.68	9491.52	4.87	28.50	25.42	16.9009	36.6157	299.797	99.125	6.902	16.5330
EQU	3072	19/01/25	18:12:51					17.06	NaN	14910885.00	12645372.00	409.95	14807244.00	11794517.00	1.62	38.79	1019.84	1020.44	-0.22	3.45	85.32	255.00	-1.43	0.28	9.69	9.69	9420.90	4.75	28.50	25.42	16.8985	36.6150	299.596	99.056	6.901	16.5419
EQU	3072	19/01/25	18:14:47					17.07	NaN	14890243.00	12626670.00	410.17	14804769.00	11791942.00	1.63	38.79	1020.17	1020.48	-0.20	3.50	85.32	255.00	-1.43	0.28	9.70	9.69	9477.40	4.94	28.44	25.42	16.9124	36.6154	300.008	99.223	6.915	16.5652
EQU	3072	19/01/25	18:16:36					17.09	NaN	14896542.00	12632010.00	410.28	14820785.00	11806140.00	1.62	38.78	1019.96	1020.57	-0.30	3.50	84.92	255.00	-1.42	0.28	9.68	9.68	9477.40	4.75	28.56	25.42	16.9319	36.6169	300.488	99.421	6.935	16.5706
EQU	3072	19/01/25	18:18:27					17.08	NaN	14892518.00	12628301.00	410.41	14799332.00	11789280.00	1.61	38.77	1019.90	1020.44	-0.24	3.45	85.53	255.00	-1.40	0.28	9.70	9.69	9420.90	4.94	28.44	25.42	16.8952	36.6168	301.272	99.602	6.897	16.5291
EQU	3072	19/01/25	18:20:23					17.05	NaN	14874759.00	12613549.00	410.14	14777013.00	11772401.00	1.60	38.77	1020.22	1020.48	-0.21	3.51	85.07	255.00	-1.40	0.28	9.67	9.67	9463.28	4.75	28.44	25.42	16.8780	36.6149	301.561	99.655	6.876	16.4911
EQU	3072	19/01/25	18:22:12					17.00	NaN	14887253.00	12623739.00	410.39	14792460.00	11783607.00	1.61	38.77	1020.00	1020.57	-0.14	3.45	85.12	255.00	-1.40	0.28	9.69	9.68	9378.53	4.87	28.56	25.42	16.8026	36.6172	302.451	99.796	6.803	16.4337
EQU	3072	19/01/25	18:24:03					16.95	NaN	14919796.00	12652262.00	410.13	14828963.00	11813718.00	1.61	38.76	1019.89	1020.46	-0.27	3.50	84.82	255.00	-1.42	0.28	9.68	9.67	9378.53	4.75	28.50	25.42	16.7560	36.6192	303.933	100.194	16.760	16.4094
EQU	3072	19/01/25	18:25:59					16.94	NaN	14912304.00	12647879.00	409.25	14811991.00	11798755.00	1.62	38.75	1020.29	1020.62	-0.31	3.45	84.66	255.00	-1.42	0.28	9.69	9.68	9406.78	5.06	28.31	25.42	16.7672	36.6261	304.353	100.344	16.765	16.3889
EQU	3072	19/01/25	18:27:55					16.90	NaN	14907518.00	12644822.00	408.90	14805740.00	11797581.00	1.58	38.75	1020.34	1020.60	-0.19	3.45	85.78	255.00	-1.45	0.28	9.68	9.68	9435.03	4.81	28.56	25.42	16.7273	36.6273	303.880	100.123	16.735	16.3878
EQU	3072	19/01/25	18:29:51					16.94	NaN	14891826.00	12632041.00	408.73	14791533.00	11787479.00	1.57	38.74	1020.31	1020.54	-0.17	3.45	84.82	255.00	-1.45	0.28	9.69	9.68	9336.16	4.69	28.50	25.42	16.8259	36.6214	302.923	100.012	16.832	16.4919
EQU	3072	19/01/25	18:31:41					17.01	NaN	14918842.00	12654452.00	409.12	14811623.00	11803307.00	1.58	38.74	1019.89	1020.45	-0.21	3.45	85.07	255.00	-1.43	0.28	9.67	9.68	9350.28	5.19	28.37	25.32	16.8125	36.6205	302.719	99.891	6.806	16.4013
EQU	3072	19/01/25	18:33:37					16.95	NaN	14897760.00	12635319.00	409.30	14810516.00	11804180.00	1.56	38.73	1020.33	1020.53	-0.20	3.50	84.82	255.00	-1.44	0.28	9.66	9.66	9364.41	5.19	28.44	25.32	16.7600	36.6247	302.636	99.764	6.759	16.3859
EQU	3072	19/01/25	18:35:33					16.93	NaN	14906060.00	12642068.00	409.44	14814378.00	11807440.00	1.56	38.73	1020.25	1020.51	-0.17	3.45	86.14	255.00	-1.45	0.28	9.71	9.71	9505.65	4.94	28.44	25.32	16.7420	36.6165	304.185	100.241	16.743	16.3817
EQU-DRAIN	3072	19/01/25	18:37:29					16.92	NaN	14899974.00	12638711.00	408.82	14806079.00	11801482.00	1.55	38.72	1020.27	1020.48	-0.27	3.45	84.92	255.00	-1.47	0.28	9.69	9.67	9336.16	4.81	28.50	25.42	16.7512	36.6078	304.687	100.427	16.753	16.3921
EQU	3072	19/01/25	18:39:40					16.94	NaN	14901766.00	12642249.00	408.30	14816222.00	11806383.00	1.58	38.71	1019.97	1020.51	-0.18	3.45	85.83	255.00	-1.42	0.28	9.70	9.68	9406.78	4.69	28.44	25.32	16.7644	36.5990	305.444	100.704	16.766	16.4055
EQU	3072	19/01/25	18:41:36					16.95	NaN	14897094.00	12640652.00	407.35	14795887.00	11788761.00	1.59	38.71	1020.27	1020.51	-0.30	3.45	84.82	255.00	-1.41	0.28	9.68	9.66	9378.53	5.06	28.37	25.32	16.8018	36.5901	307.058	101.313	16.802	16.4329
EQU	3072	19/01/25	18:43:25					17.00	NaN	14895397.00	12642606.00	406.41	14814980.00	11806970.00	1.57	38.70	1019.92	1020.50	-0.26	3.45	84.92	255.00	-1.41	0.28	9.68	9.67	9392.65	4.87	28.37	25.32	16.7810	36.5863	307.396	101.382	16.782	16.4183
EQU	3072	19/01/25	18:45:16					16.95	NaN	14888352.00	12638354.00	405.84	14819442.00	11810318.00	1.57	38.70	1019.89	1020.48	-0.29	3.45	85.02	255.00	-1.45	0.28	9.68	9.67	9392.65	4.69	28.56	25.32	16.7813	36.5858	305.519	100.764	16.782	16.4179
EQU	3072	19/01/25	18:47:12					16.96	NaN	14881036.00	12630640.00	406.14	14804374.00	11796394.00	1.58	38.69	1020.26	1020.49	-0.28	3.45	84.51	255.00	-1.27	0.28	9.92	9.91	9548.02	5.37	28.50	25.32	16.7874	36.5861	303.279	100.046	16.792	16.4494
EQU	3072	19/01/25	18:49:01					16.99	NaN	14896990.00	12640992.00	407.35	14800218.00	11796027.00	1.56	38.69	1019.99	1020.53	-0.30	3.45	86.24	255.00	-1.25	0.28	9.72	9.71	9533.90	5.06	28.37	25.32	16.8321	36.5914	302.447	99.862	6.836	16.4807
EQU	3072	19/01/25	18:50:52					17.01	NaN	14908104.00	12647555.00	408.32	14816852.00	11808524.00	1.57	38.69	1019.97	1020.53	-0.24	3.45	85.22	255.00	-1.21	0.28	9.70	9.70	9491.52	4.87	28.50	25.32	16.8936	36.6106	302.397	99.979	6.899	16.5542
EQU	3072	19/01/25	18:52:48					17.08	NaN	14898471.00	12637719.00	408.68	14793927.00	11792210.00	1.55	38.68	1020.32	1020.54	-0.15	3.45	85.88	255.00	-1.33	0.28	9.71	9.70	9491.52	4.69	28.37	25.32	16.9186	36.6169	301.063	99.588	6.923	16.5639
EQU	3072	19/01/25	18:54:37					17.08	NaN	14875132.00	12616104.00	409.45	14785495.00	11782937.00	1.57	38.68	1020.02	1020.57	-0.13	3.45	88.30	255.00	-1.19	0.28	9.92	9.90	9590.39	4.94	28.56	25.32	16.9005	36.6150	301.163	99.576	6.901	16.5319
EQU	3072	19/01/25	18:56:28					17.06	NaN	14897747.00	12634698.00	409.66	14808892.00	11803913.00	1.55	38.68	1019.98	1020.58	-0.18	3.45	84.77	255.00	-1.20	0.28	9.68	9.67	9392.65	4.75	28.44	25.32	16.8888	36.6161	301.047	99.515	6.891	16.5345
EQU	3072	19/01/25	18:58:24					17.06	NaN	14898651.00	12635389.00	409.48	14805846.00	11798670.00	1.57	38.67	1020.36	1020.58	-0.27	3.45	85.22	255.00	-1.20	0.28	9.70	9.70	9378.53	5.06	28.50	25.32	16.8871	36.6158	301.705	99.731	6.890	16.5251
EQU	3072	19/01/25	19:00:03					17.06	NaN	14886346.00	12625946.00	409.35	14800577.00	11798851.00	1.54	38.67	1019.99	1020.57	-0.23	3.45	85.63	255.00	-1.39	0.29	9.69	9.68	9406.78	4.81	28.50	25.32	16.9186	36.6208	302.198	99.958	6.920	16.5520
EQU	3072	19/01/25	19:01:54					17.13	NaN	14902475.00	12640807.00	408.94	14822310.00	11813978.00	1.56	38.66	1020.01	1020.61	-0.16	3.45	84.92	255.00	-1.40	0.29	9.68	9.67	9406.78	4.69	28.50	25.32	16.9149	36.6210	302.293	99.986	6.919	16.5642
EQU	3072	19/01/25	19:03:50					17.10	NaN	14889055.00	12629587.00	408.68	14789736.00	11790182.00	1.54	38.66	1020.38	1020.61	-0.21	3.45	87.16	255.00	-1.25	0.30	9.92	9.91	9646.89	5.00	28.50	25.32	16.9420	36.6138	302.560	100.130	16.946	16.5865
EQU	3072	19/01/25	19:05:30					17.13	NaN	14897767.00	12636838.00	408.90	14811105.00	11805841.00	1.55	38.65	1020.06	1020.61	-0.29	3.45	84.92	255.00	-1.27	0.29	9.67	9.66	9477.40	4.81	28.56	25.32	16.9523	36.6048	301.752	99.878	6.953	16.5861
EQU	3072	19/01/25	19:07:20					17.14	NaN	14902473.00	12639132.00	409.49	14807176.00	11802227.00	1.55	38.65	1020.00	1020.58	-0.18	3.45	84.97	255.00	-1.29	0.29	9.68	9.67	9463.28	4.69	28.62	25.32	16.9327	36.5987	300.853	99.540	6.934	16.5687
EQU	3072	19/01/25	19:09:16					17.10	NaN	14906262.00	12639998.00	410.12	14808592.00	11805250.00	1.54	38.65	1020.30	1020.53	-0.18	3.45	85.53	255.00	-1.46	0.28	9.68	9.68	9336.16	4.75	28.56	25.32	16.9305	36.5963	300.175	99.314	6.933	16.5662
EQU	3072	19/01/25	19:10:55					17.11	NaN	14887174.00	12622561.00	410.69	14803223.00	11801232.00	1.53	38.65	1020.01	1020.55	-0.18	3.45	84.82	255.00	-1.45	0.28	9.68	9.68	9435.03	4.69	28.62	25.32	16.8938	36.5925	299.735	99.090	6.895	16.5239
EQU	3072	19/01/25	19:12:46					17.08	NaN	14891229.00	12624889.00	411.08	14798892.00	11795745.00	1.55	38.65	1019.98	1020.60	-0.25	3.45	87.57	255.00	-1.28	0.28	9.83	9.82	9604.52	4.81	28.50	25.32	16.9652	36.5948	298.687	98.898	6.970	16.6131
EQU	3072	19/01/25	19:14:42					17.16	NaN	14909063.00	12637853.00	411.60	14815326.00	11807287.00	1.56	38.65	1020.35	1020.57	-0.29	3.45	84.97	255.00	-1.28	0.28	9.69	9.69	9378.53	4.94	28.69	25.32	16.9921	36.5978	297.595	98.590	6.995	16.6471
EQU	3072	19/01/25	19:16:22					17.17	NaN	14891126.00	12620433.00	412.53	14797650.00	11795570.00	1.54	38.65	1020.00	1020.58	-0.26	3.38	84.66	255.00	-1.27	0.28	9.68	9.66	9463.28	4.75	28.50	25.32	16.9792	36.5997	298.048	98.716	6.984	16.6330
EQU	3072	19/01/25	19:18:12					17.16	NaN	14898633.00	12625654.00	412.89	14810115.00	11804969.00	1.55	38.64	1020.04	1020.64	-0.18	3.45	85.12	255.00	-1.42	0.28	9.68	9.68	9392.65	4.81	28.37	25.32	17.0046	36.6058	298.965	99.070	7.008	16.6557
EQU	3072	19/01/25	19:20:08					17.19	NaN	14912974.00	12638583.00	412.44	14817909.00	11813247.00	1.53	38.64	1020.39	1020.62	-0.30	3.45	84.92	255.00	-1.41	0.28	9.67	9.67	9463.28	4.81	28.56	25.32	17.0391	36.6057	298.978	99.143	7.041	16.6772
EQU-DRAIN	3072	19/01/25	19:21:57					17.22	NaN	14908895.00	12635386.00	412.52	14822969.00	11814762.00	1.55	38.64	1020.08	1020.61	-0.15	3.45	85.58	255.00	-1.42	0.28	9.68	9.67	9336.16	4.75	28.50	25.32	17.0360	36.6062	298.808	99.079	7.037	16.6736
EQU	3072	19/01/25	19:24:09					17.19	NaN	14891584.00	12619838.00	412.81	14791654.00	11787071.00	1.58	38.64	1020.09	1020.63	-0.28	3.45	86.91	255.00	-1.21	0.28	9.92	9.91	9576.27	5.06	28.56	25.32	17.0099	36.6069	298.730	98.997	7.011	16.6445
EQU	3072	19/01/25	19:26:05					17.17	NaN	14912280.00	12638014.00	412.40	14814803.00	11809940.00	1.54	38.64	1020.44	1020.62	-0.29	3.45	84.56	255.00	-1.22	0.28	9.67	9.67	9477.40	4.81	28.56	25.32	16.9948	36.6083	299.462	99.213	6.998	16.6362
EQU	3072	19/01/25	19:28:02					17.17	NaN	14903737.00	12631872.00	412.06	14813642.00	11810190.00	1.53	38.64	1020.40	1020.58	-0.22	3.45	84.36	255.00	-1.22	0.27	9.67	9.66	9378.53	4.69	28.62	25.32	16.9935	36.6099	299.697	99.287	6.996	16.6332
EQU	3072	19/01/25	19:29:58					17.16	NaN	14902040.00	12631271.00	411.79	14806568.00	11802727.00	1.54	38.63	1020.37	1020.63	-0.15	3.45	84.82	255.00	-1.33	0.27	9.67	9.66	9420.90	5.06	28.44	25.32	17.0024	36.6071	299.864	99.358	7.004	16.6336
EQU	3072	19/01/25	19:31:47					17.15	NaN	14901700.00	12631515.00	411.80	14800475.00	11798447.00	1.54	38.63	1020.02	1020.58	-0.21	3.45	84.56	255.00	-1.43	0.27	9.67	9.66	9307.91	4.87	28.44	25.32	16.9751	36.6073	299.540	99.197	6.978	16.6096
EQU	3072	19/01/25	19:33:43					17.12	NaN	14901211.00	12631111.00	411.60	14804341.00	11804165.00	1.51	38.63	1020.39	1020.61	-0.23	3.45	85.32	255.00	-1.43	0.27	9.68	9.68	9350.28	4.69	28.50	25.32	16.9260	36.6030	299.001	98.918	6.929	16.5630
EQU	3072	19/01/25	19:35:32					17.09	NaN	14895995.00	12626469.00	411.85	14804869.00	11801666.00	1.54	38.63	1020.05	1020.61	-0.20	3.44	88.04	255.00	-1.27	0.28	9.91	9.91	9562.15	4.87	28.50	25.22	16.8940	36.6015	298.463	98.671	6.896	16.5306
EQU	3072	19/01/25	19:37:23					17.07	NaN	14888009.00	12619452.00	411.94	14793786.00	11794098.00	1.53	38.63	1020.05	1020.63	-0.18	3.45	85.12	255.00	-1.25	0.27	9.67	9.67	9420.90	4.75	28.56	25.32	16.9151	36.6066	298.768	98.830	6.924	16.5969
EQU	3072	19/01/25	19:39:19					17.13	NaN	14897091.00	12627665.00	411.61	14821584.00	11818980.00	1.51	38.63	1020.34	1020.56	-0.21	3.45	88.04	255.00	-1.09	0.28	9.91	9.91	9576.27	4.87	28.31	25.32	16.9765	36.6078	299.241	99.102	6.980	16.6299
EQU	3072	19/01/25	19:41:08					17.16	NaN	14907383.00	12636101.00	411.86	14807009.00	11805794.00	1.52	38.62	1020.05	1020.61	-0.24	3.45	85.32	255.00	-1.29	0.27	9.67	9.67	9378.53	4.69	28.50	25.32	16.9545	36.6077	301.386	99.757	6.953	16.5581
EQU	3072	19/01/25	19:42:59					17.08	NaN	14907746.00	12638043.00	411.33	14821741.00	11813494.00	1.56	38.62	1020.01	1020.62	-0.30	3.45	86.39	255.00	-1.07	0.28	9.92	9.91	9562.15	5.19	28.50	25.32	16.8331	36.6008	302.881	100.000	16.833	16.4547
EQU	3072	19/01/25	19:44:54					17.01	NaN	14896447.00	12633449.00	409.47	14805849.00	11805878.00	1.51	38.62	1020.38	1020.59	-0.29	3.45	85.17	255.00	-1.24	0.27	9.67	9.67	9449.15	4.94	28.50	25.32	16.8399	36.6036	303.242	100.144	16.845	16.4924
EQU	3072	19/01/25	19:46:44					17.01	NaN	14891303.00	12632127.00	408.63	14790951.00	11792600.00	1.52	38.62	1020.05	1020.57	-0.30	3.45	84.71	255.00	-1.24	0.27	9.67	9.67	9420.90	4.75	28.56	25.32	16.8449	36.6029	303.546	100.248	16.847	16.4786
EQU	3072	19/01/25	19:48:35					17.02	NaN	14892887.00	12636009.00	407.83	14810495.00	11809737.00	1.51	38.62	1019.96	1020.55	-0.21	3.38	85.27	255.00	-1.42	0.27	9.69	9.67	9364.41	5.00	28.37	25.32	16.8653	36.6094	303.475	100.266	16.866	16.5081
EQU	3072	19/01/25	19:50:31					17.05	NaN	14896602.00	12639608.00	407.48	14811453.00	11811649.00	1.50	38.62	1020.34	1020.56	-0.27	3.44	85.22	255.00	-1.46	0.27	9.68	9.67	9449.15	4.81	28.50	25.32	16.9239	36.6198	302.736	100.145	16.925	16.5694
EQU	3072	19/01/25	19:52:20					17.11	NaN	14891534.00	12633976.00	408.06	14814177.00	11813149.00	1.51	38.62	1020.08	1020.62	-0.30	3.45	84.71	255.00	-1.45	0.27	9.68	9.67	9491.52	4.69	28.56	25.32	16.9955	36.6308	300.878	99.689	7.001	16.6374
EQU	3072	19/01/25	19:54:11					17.14	NaN	14883204.00	12623709.00	409.13	14815223.00	11811803.00	1.52	38.61	1020.07	1020.64	-0.21	3.45	87.88	255.00	-1.24	0.28	9.91	9.91	9548.02	4.94	28.50	25.32	16.9227	36.6275	301.703	99.799	6.923	16.5424
EQU	3072	19/01/25	19:56:07					17.08	NaN	14900054.00	12635920.00	409.64	14818556.00	11817433.00	1.50	38.61	1020.41	1020.61	-0.21	3.45	85.73	255.00	-1.23	0.27	9.69	9.68	9477.40	4.75	28.56	25.32	16.8866	36.6253	302.162	99.877	6.888	16.5104
EQU	3072	19/01/25	19:57:56					17.04	NaN	14901727.00	12638113.00	409.57	14815162.00	11812031.00	1.52	38.61	1020.06	1020.63	-0.18	3.45	85.32	255.00	-1.21	0.27	9.68	9.68	9392.65	4.81	28.44	25.32	16.8666	36.6237	302.136	99.825	6.867	16.4904
EQU	3072	19/01/25	19:59:47					17.03	NaN	14893029.00	12631640.00	409.20	14803704.00	11803283.00	1.52	38.61	1020.18	1020.72	-0.18	3.45	85.17	255.00	-1.40	0.27	9.67	9.67	9420.90	4.75	28.44	25.32	16.8892	36.6260	301.716	99.739	6.892	16.5334
EQU	3072	19/01/25	20:01:43					17.06	NaN	14891679.00	12630505.00	409.05	14812511.00	11808323.00	1.54	38.60	1020.44	1020.68	-0.24	3.45	85.12	255.00	-1.38	0.27	9.69	9.68	9364.41	5.00	28.50	25.32	16.9135	36.6281	301.133	99.597	6.917	16.5455
EQU	3072	19/01/25	20:03:32					17.08	NaN	14895470.00	12632793.00	409.51	14805341.00	11806272.00	1.50	38.60	1020.18	1020.74	-0.18	3.45	85.42	255.00	-1.39	0.28	9.69	9.67	9406.78	4.81	28.44	25.32	16.9340	36.6266	300.237	99.346	6.938	16.5797
EQU	3072	19/01/25	20:05:23					17.09	NaN	14901434.00	12635795.00	410.19	14807406.00	11806823.00	1.51	38.60	1020.18	1020.69	-0.15	3.45	85.68	255.00	-1.38	0.28	9.71	9.70	9406.78	4.75	28.44	25.32	16.9113	36.6291	300.218	99.288	6.913	16.5328
EQU-DRAIN	3072	19/01/25	20:07:19					17.05	NaN	14890763.00	12625138.00	410.56	14788277.00	11790200.00	1.52	38.60	1020.49	1020.74	-0.30	3.45	85.73	255.00	-1.40	0.28	9.71	9.70	9491.52	5.00	28.37	25.32	16.8784	36.6276	300.509	99.313	6.879	16.5226
EQU	3072	19/01/25	20:09:29					17.06	NaN	14907366.00	12639690.00	410.58	14802605.00	11802140.00	1.52	38.60	1020.17	1020.70	-0.29	3.45	85.53	255.00	-1.41	0.27	9.68	9.69	9463.28	4.75	28.37	25.32	16.9134	36.6279	300.859	99.500	6.913	16.5389
EQU	3072	19/01/25	20:11:19					17.07	NaN	14895612.00	12630498.00	410.29	14808914.00	11806596.00	1.53	38.59	1020.21	1020.76	-0.18	3.45	85.42	255.00	-1.41	0.27	9.71	9.70	9392.65	4.87	28.25	25.32	16.9342	36.6287	300.743	99.505	6.934	16.5531
EQU	3072	19/01/25	20:13:15					17.09	NaN	14901798.00	12635562.00	410.16	14799983.00	11801152.00	1.51	38.59	1020.56	1020.77	-0.17	3.45	85.53	255.00	-1.42	0.27	9.70	9.68	9491.52	4.75	28.37	25.32	16.8777	36.6235	300.689	99.359	6.873	16.4649
EQU	3072	19/01/25	20:15:04					17.03	NaN	14903294.00	12636365.00	410.51	14804503.00	11802536.00	1.53	38.59	1020.20	1020.73	-0.29	3.45	87.78	255.00	-1.20	0.28	9.92	9.90	9675.14	4.87	28.37	25.32	16.8513	36.6081	301.806	99.676	6.848	16.4707
EQU	3072	19/01/25	20:16:55					17.01	NaN	14897108.00	12632964.00	409.89	14811651.00	11810158.00	1.51	38.58	1020.21	1020.78	-0.21	3.45	85.17	255.00	-1.22	0.27	9.69	9.66	9477.40	4.75	28.44	25.32	16.8564	36.5932	303.531	100.271	16.860	16.4964
EQU	3072	19/01/25	20:18:51					17.02	NaN	14893656.00	12634035.00	408.34	14813797.00	11812657.00	1.51	38.58	1020.60	1020.81	-0.28	3.45	88.45	255.00	-1.06	0.28	9.92	9.90	9703.39	4.87	28.44	25.32	16.8259	36.5957	302.349	99.819	6.830	16.4805
EQU	3072	19/01/25	20:20:40					17.02	NaN	14901878.00	12641855.00	408.27	14801295.00	11800750.00	1.52	38.58	1020.21	1020.76	-0.16	3.45	85.27	255.00	-1.22	0.27	9.68	9.67	9449.15	4.69	28.37	25.32	16.8736	36.5977	301.074	99.473	6.867	16.4492
EQU	3072	19/01/25	20:22:31					16.95	NaN	14890948.00	12630876.00	408.84	14809882.00	11803218.00	1.56	38.58	1020.20	1020.79	-0.18	3.45	86.44	255.00	-1.04	0.28	9.92	9.91	9604.52	5.19	28.50	25.32	16.7443	36.6037	302.284	99.615	6.743	16.3691
EQU	3072	19/01/25	20:24:27					16.91	NaN	14897363.00	12636406.00	408.61	14805992.00	11804351.00	1.52	38.57	1020.57	1020.79	-0.17	3.45	85.02	255.00	-1.22	0.27	9.68	9.67	9406.78	4.94	28.62	25.32	16.7232	36.6150	302.346	99.593	6.723	16.3483
EQU	3072	19/01/25	20:26:16					16.91	NaN	14896977.00	12637009.00	408.48	14808088.00	11806330.00	1.52	38.57	1020.23	1020.77	-0.28	3.44	85.42	255.00	-1.22	0.27	9.66	9.67	9477.40	4.75	28.44	25.32	16.7117	36.6263	302.536	99.634	6.713	16.3452
EQU	3072	19/01/25	20:28:07					16.88	NaN	14891131.00	12632982.00	408.19	14812787.00	11810505.00	1.52	38.57	1020.19	1020.73	-0.21	3.44	85.68	255.00	-1.41	0.27	9.69	9.67	9307.91	4.87	28.37	25.32	16.7146	36.6295	302.824	99.734	6.715	16.3499
EQU	3072	19/01/25	20:30:03					16.89	NaN	14897038.00	12638541.00	407.81	14814499.00	11811482.00	1.52	38.57	1020.56	1020.79	-0.31	3.45	84.51	255.00	-1.44	0.28	9.68	9.67	9477.40	4.69	28.50	25.32	16.7411	36.6183	302.530	99.687	6.739	16.3587
EQU	3072	19/01/25	20:31:52					16.88	NaN	14885593.00	12628117.00	408.26	14800809.00	11798755.00	1.54	38.57	1020.16	1020.70	-0.19	3.45	88.40	255.00	-1.24	0.28	9.91	9.90	9618.64	4.87	28.44	25.32	16.6589	36.6124	301.505	99.178	6.657	16.2791
EQU	3072	19/01/25	20:33:43					16.81	NaN	14895617.00	12634690.00	408.91	14791223.00	11791588.00	1.53	38.56	1020.14	1020.71	-0.30	3.45	85.37	255.00	-1.24	0.28	9.69	9.68	9420.90	4.75	28.50	25.32	16.6277	36.6111	301.319	99.057	6.628	16.2628
EQU	3072	19/01/25	20:35:39					16.81	NaN	14883244.00	12623288.00	409.02	14803033.00	11800596.00	1.54	38.56	1020.50	1020.69	-0.21	3.44	85.22	255.00	-1.20	0.28	9.68	9.68	9336.16	4.94	28.50	25.32	16.6514	36.6137	301.713	99.248	6.658	16.3324
EQU	3072	19/01/25	20:37:28					16.87	NaN	14890909.00	12629766.00	409.21	14800121.00	11798939.00	1.53	38.56	1020.17	1020.69	-0.18	3.45	85.83	255.00	-1.38	0.28	9.68	9.68	9449.15	4.75	28.37	25.32	16.7398	36.6138	300.590	99.046	6.738	16.3489
EQU	3072	19/01/25	20:39:19					16.88	NaN	14886846.00	12626028.00	409.33	14801078.00	11799898.00	1.53	38.56	1020.13	1020.71	-0.31	3.45	85.27	255.00	-1.34	0.28	9.69	9.69	9519.77	4.87	28.50	25.32	16.6906	36.6121	301.717	99.318	6.690	16.2962
EQU	3072	19/01/25	20:41:15					16.86	NaN	14904441.00	12641864.00	408.83	14821427.00	11818429.00	1.51	38.56	1020.49	1020.69	-0.12	3.39	85.48	255.00	-1.36	0.28	9.68	9.67	9336.16	4.69	28.50	25.32	16.7063	36.6118	302.019	99.451	6.707	16.3361
EQU	3072	19/01/25	20:43:04					16.86	NaN	14899871.00	12638039.00	408.94	14813436.00	11809676.00	1.53	38.56	1020.25	1020.81	-0.21	3.45	88.14	255.00	-1.16	0.28	9.91	9.91	9632.77	4.87	28.50	25.32	16.7058	36.6003	302.403	99.585	6.710	16.3356
EQU	3072	19/01/25	20:44:55					16.86	NaN	14896024.00	12634701.00	408.97	14801233.00	11800431.00	1.53	38.56	1020.23	1020.80	-0.30	3.45	85.53	255.00	-1.18	0.28	9.70	9.68	9477.40	4.69	28.50	25.32	16.6493	36.5996	303.028	99.667	6.651	16.2853
EQU	3072	19/01/25	20:46:51					16.83	NaN	14898404.00	12637536.00	408.50	14823158.00	11817609.00	1.53	38.56	1020.60	1020.85	-0.21	3.38	86.55	255.00	-1.02	0.28	9.92	9.91	9491.52	5.12	28.31	25.32	16.6662	36.6168	299.881	98.672	6.670	16.3227
EQU	3072	19/01/25	20:48:41					16.85	NaN	14891255.00	12629974.00	409.21	14801978.00	11801485.00	1.52	38.56	1020.22	1020.76	-0.17	3.42	85.27	255.00	-1.18	0.28	9.69	9.69	9449.15	4.87	28.31	25.32	16.7327	36.6289	297.623	98.063	6.735	16.3785
STD1-DRAIN	3072	19/01/25	20:53:17					16.89	0.00	14056376.00	13469715.00	-0.15	14995831.00	12206843.00	-0.39	38.56	1020.35	1020.91	-0.15	3.38	105.35	255.00	-1.38	0.28	9.69	9.69	9477.40	4.50	28.50	25.32	16.7772	36.6903	302.354	99.708	6.777	16.4100
STD2	3072	19/01/25	20:58:14					16.60	298.06	14704071.00	12826241.00	297.20	14986087.00	12195931.00	-0.37	38.54	1020.24	1020.90	-0.21	3.38	77.46	255.00	-0.78	0.28	9.92	9.91	9562.15	8.12	28.44	25.32	16.3109	36.7150	310.268	101.312	16.308	15.9267
STD2	3072	19/01/25	20:59:50					16.49	298.06	14706869.00	12828387.00	297.29	14982739.00	12193185.00	-0.37	38.53	1020.24	1020.88	-0.13	3.38	81.22	255.00	-1.02	0.28	9.67	9.65	9406.78	7.31	28.56	25.32	16.3626	36.7102	311.049	101.702	16.371	16.0428
STD2	3072	19/01/25	21:01:26					16.57	298.06	14695119.00	12818271.00	297.24	14978914.00	12190389.00	-0.37	38.52	1020.26	1020.83	-0.21	3.45	75.79	255.00	-1.29	0.28	9.69	9.67	9364.41	6.69	28.50	25.32	16.4301	36.6949	310.297	101.590	16.433	16.0677
STD3	3072	19/01/25	21:06:03					16.48	423.91	14916681.00	12610041.00	423.30	14977890.00	12190570.00	-0.38	38.52	1020.19	1020.87	-0.21	3.45	86.44	255.00	-1.41	0.28	9.69	9.68	9435.03	5.62	28.44	25.32	16.2825	36.7408	316.510	103.291	16.281	15.8993
STD3	3072	19/01/25	21:07:39					16.45	423.91	14902943.00	12598189.00	423.38	14961086.00	12176822.00	-0.38	38.53	1020.20	1020.85	-0.18	3.45	87.16	255.00	-1.42	0.28	9.69	9.67	9435.03	5.44	28.50	25.32	16.2538	36.7402	316.750	103.310	16.254	15.8896
STD3	3072	19/01/25	21:09:15					16.44	423.91	14913659.00	12607293.00	423.33	14989036.00	12199750.00	-0.38	38.53	1020.26	1020.86	-0.28	3.45	84.61	255.00	-1.42	0.28	9.69	9.70	9463.28	5.19	28.50	25.32	16.3084	36.7359	315.965	103.171	16.307	15.9130
STD4	3072	19/01/25	21:13:52					16.41	504.32	15034642.00	12478664.00	504.30	14987254.00	12198420.00	-0.38	38.53	1020.28	1020.93	-0.15	3.45	87.68	255.00	-1.34	0.28	9.71	9.69	9435.03	4.75	28.50	25.32	16.3177	36.7181	312.879	102.193	16.321	15.9767
STD4	3072	19/01/25	21:15:28					16.50	504.32	15051462.00	12492524.00	504.35	14983412.00	12195448.00	-0.38	38.52	1020.27	1020.97	-0.18	3.45	81.76	255.00	-1.35	0.28	9.72	9.70	9491.52	4.62	28.50	25.32	16.4371	36.7195	311.296	101.938	16.443	16.0812
STD4	3072	19/01/25	21:17:04					16.60	504.32	15053226.00	12493734.00	504.41	14992943.00	12203342.00	-0.38	38.52	1020.31	1020.94	-0.21	3.45	82.46	255.00	-1.14	0.28	9.92	9.91	9562.15	5.75	28.44	25.32	16.5086	36.7147	311.728	102.212	16.504	16.1013
ATM	3072	19/01/25	21:21:40					16.88	NaN	14691662.00	12822997.00	294.61	14431663.00	10993518.00	7.41	38.53	1020.35	1021.04	-0.19	3.45	6.94	255.00	-1.36	0.28	9.71	9.69	9350.28	5.00	28.44	25.32	16.8304	36.6690	302.366	99.821	6.829	16.5049
ATM	3072	19/01/25	21:23:16					16.99	NaN	14735317.00	12789035.00	315.94	14419091.00	10959027.00	7.75	38.52	1020.33	1020.97	-0.19	3.45	4.11	255.00	-1.35	0.28	9.71	9.70	9392.65	4.87	28.50	25.32	16.8844	36.6463	301.909	99.795	6.888	16.5369
ATM	3072	19/01/25	21:24:53					17.04	NaN	14781111.00	12743807.00	341.81	14423875.00	10949175.00	7.95	38.53	1020.31	1020.92	-0.27	3.45	1.95	255.00	-1.35	0.28	9.70	9.70	9435.03	4.69	28.56	25.32	16.8672	36.6431	302.539	99.967	6.871	16.5075
ATM	3072	19/01/25	21:26:29					17.03	NaN	14806672.00	12719648.00	356.22	14420126.00	10937182.00	8.08	38.53	1020.30	1020.94	-0.30	3.45	2.18	255.00	-1.35	0.28	9.70	9.69	9350.28	4.62	28.37	25.32	16.8566	36.6261	303.966	100.417	16.861	16.4862
ATM	3072	19/01/25	21:28:05					17.00	NaN	14806595.00	12707938.00	359.86	14409184.00	10923443.00	8.15	38.52	1020.35	1021.00	-0.21	3.45	4.31	255.00	-1.15	0.28	9.92	9.91	9519.77	6.56	28.44	25.32	16.8564	36.6235	303.922	100.385	16.852	16.4355
EQU	3072	19/01/25	21:33:18					16.70	NaN	14882272.00	12635558.00	404.61	14780201.00	11753682.00	1.79	38.53	1020.51	1021.14	-0.28	3.38	85.93	255.00	-1.39	0.28	9.70	9.68	9449.15	5.31	28.62	25.32	16.5173	36.6386	309.307	101.444	16.516	16.1328
EQU	3072	19/01/25	21:35:14					16.63	NaN	14875135.00	12632364.00	403.45	14783519.00	11755764.00	1.80	38.53	1020.92	1021.09	-0.27	3.45	85.63	255.00	-1.37	0.28	9.70	9.69	9406.78	5.12	28.75	25.32	16.4055	36.6401	309.018	101.111	16.405	16.0269
EQU	3072	19/01/25	21:36:54					16.59	NaN	14885568.00	12642671.00	403.15	14797062.00	11767851.00	1.79	38.53	1020.57	1021.13	-0.13	3.45	85.48	255.00	-1.36	0.28	9.69	9.68	9505.65	4.94	28.56	25.32	16.4168	36.6686	309.402	101.251	16.412	16.0094
EQU-DRAIN	3072	19/01/25	21:38:44					16.57	NaN	14884738.00	12642706.00	402.92	14795938.00	11768808.00	1.77	38.53	1020.55	1021.15	-0.27	3.45	85.27	255.00	-1.37	0.28	9.70	9.68	9336.16	4.75	28.56	25.32	16.3383	36.7134	316.220	103.322	16.338	15.9594
EQU	3072	19/01/25	21:40:57					16.56	NaN	14890669.00	12654211.00	400.77	14788209.00	11762759.00	1.77	38.54	1020.58	1021.14	-0.30	3.45	86.04	255.00	-1.35	0.28	9.71	9.68	9322.03	4.81	28.62	25.32	16.4236	36.7049	308.200	100.881	16.423	16.0438
EQU	3072	19/01/25	21:42:53					16.57	NaN	14886019.00	12647091.00	401.63	14795739.00	11770595.00	1.75	38.54	1020.94	1021.19	-0.26	3.44	85.37	255.00	-1.37	0.28	9.69	9.67	9251.41	4.75	28.69	25.32	16.4039	36.7146	304.121	99.509	6.405	16.0203
EQU	3072	19/01/25	21:44:32					16.55	NaN	14902323.00	12654015.00	404.13	14801223.00	11769437.00	1.80	38.55	1020.54	1021.16	-0.26	3.45	84.31	255.00	-1.18	0.28	9.92	9.88	9435.03	5.50	28.62	25.32	16.4050	36.7043	302.936	99.133	6.411	16.1127
EQU	3072	19/01/25	21:46:22					16.63	NaN	14892039.00	12640320.00	405.77	14789831.00	11766630.00	1.75	38.55	1020.57	1021.20	-0.24	3.44	85.78	255.00	-1.19	0.28	9.69	9.67	9406.78	5.12	28.69	25.32	16.4765	36.6706	302.205	99.027	6.474	16.1103
EQU	3072	19/01/25	21:48:19					16.69	NaN	14886130.00	12630746.00	407.14	14782108.00	11763514.00	1.72	38.55	1020.86	1021.13	-0.21	3.45	85.78	255.00	-1.19	0.28	9.70	9.68	9293.78	4.94	28.56	25.32	16.5429	36.7087	302.337	99.228	6.550	16.2252
EQU	3072	19/01/25	21:49:58					16.77	NaN	14901563.00	12640498.00	408.39	14796105.00	11774692.00	1.72	38.55	1020.60	1021.16	-0.20	3.45	78.19	255.00	-1.39	0.28	9.69	9.68	9420.90	4.75	28.44	25.32	16.6607	36.7030	301.293	99.117	6.661	16.2863
EQU	3072	19/01/25	21:51:48					16.82	NaN	14901570.00	12636849.00	409.63	14790557.00	11769197.00	1.73	38.56	1020.56	1021.10	-0.17	3.44	85.93	255.00	-1.39	0.28	9.70	9.68	9322.03	4.81	28.44	25.32	16.6350	36.7037	300.318	98.750	6.639	16.2599
EQU	3072	19/01/25	21:53:44					16.75	NaN	14908082.00	12638915.00	410.50	14799477.00	11779292.00	1.70	38.56	1021.10	1021.12	-0.19	3.39	85.68	255.00	-1.40	0.28	9.70	9.68	9279.66	4.75	28.50	25.32	16.5757	36.6986	298.896	98.155	6.577	16.2114
EQU	3072	19/01/25	21:55:24					16.74	NaN	14907217.00	12636898.00	411.18	14807544.00	11785411.00	1.71	38.56	1020.62	1021.18	-0.18	3.38	85.98	255.00	-1.39	0.28	9.70	9.69	9420.90	4.75	28.56	25.32	16.5589	36.6965	297.550	97.676	6.559	16.1825
EQU	3072	19/01/25	21:57:14					16.72	NaN	14918600.00	12645662.00	411.48	14810458.00	11787901.00	1.70	38.56	1020.62	1021.22	-0.23	3.44	85.12	255.00	-1.38	0.28	9.71	9.68	9435.03	4.94	28.56	25.32	16.5923	36.6760	297.465	97.742	6.605	16.2912
EQU	3072	19/01/25	21:59:12					16.79	NaN	14893906.00	12624796.00	411.21	14786042.00	11769985.00	1.69	38.56	1021.08	1021.14	-0.29	3.44	84.92	255.00	-1.37	0.28	9.70	9.69	9392.65	4.81	28.62	25.32	16.5938	36.6768	298.835	98.173	6.595	16.2281
EQU	3072	19/01/25	22:00:51					16.77	NaN	14896878.00	12629017.00	410.89	14795657.00	11776172.00	1.70	38.56	1020.61	1021.14	-0.18	3.44	86.24	255.00	-1.37	0.28	9.70	9.67	9265.54	4.75	28.69	25.32	16.6200	36.6472	299.529	98.456	6.622	16.2637
EQU	3072	19/01/25	22:02:40					16.79	NaN	14896866.00	12631117.00	410.25	14785596.00	11768175.00	1.70	38.56	1020.50	1021.06	-0.18	3.45	84.97	255.00	-1.37	0.28	9.69	9.69	9307.91	5.06	28.50	25.32	16.6276	36.6539	300.142	98.671	6.628	16.2618
EQU	3072	19/01/25	22:04:36					16.81	NaN	14904421.00	12639264.00	409.36	14808780.00	11789221.00	1.68	38.56	1021.08	1021.14	-0.31	3.38	85.07	255.00	-1.39	0.28	9.69	9.65	9293.78	4.87	28.56	25.32	16.6891	36.6426	299.561	98.610	6.691	16.3350
EQU	3072	19/01/25	22:06:16					16.86	NaN	14892751.00	12629047.00	409.73	14783174.00	11767596.00	1.69	38.57	1020.58	1021.10	-0.23	3.38	84.92	255.00	-1.38	0.28	9.69	9.65	9293.78	4.75	28.56	25.32	16.6965	36.6496	299.160	98.494	6.699	16.3360
EQU	3072	19/01/25	22:08:06					16.86	NaN	14891453.00	12627179.00	410.02	14801112.00	11781121.00	1.70	38.56	1020.53	1021.11	-0.24	3.39	85.17	255.00	-1.36	0.28	9.69	9.65	9322.03	4.87	28.62	25.32	16.6910	36.6573	298.828	98.374	6.694	16.3310
EQU	3072	19/01/25	22:10:02					16.86	NaN	14901911.00	12634299.00	410.32	14803188.00	11783441.00	1.69	38.56	1021.05	1021.14	-0.30	3.38	85.37	255.00	-1.34	0.28	9.69	9.67	9336.16	4.75	28.62	25.32	16.6409	36.6751	298.839	98.261	6.637	16.2397
EQU	3072	19/01/25	22:11:51					16.78	NaN	14890286.00	12623807.00	410.79	14799705.00	11779995.00	1.70	38.57	1020.58	1021.12	-0.24	3.45	85.27	255.00	-1.31	0.28	9.69	9.66	9293.78	4.81	28.56	25.32	16.5687	36.6986	298.712	98.072	6.566	16.1827
EQU	3072	19/01/25	22:13:42					16.72	NaN	14902231.00	12633930.00	410.80	14812514.00	11790014.00	1.70	38.57	1020.57	1021.12	-0.17	3.45	86.14	255.00	-1.35	0.28	9.70	9.66	9237.29	4.75	28.56	25.32	16.4974	36.7197	298.798	97.952	6.495	16.1118
EQU	3072	19/01/25	22:15:38					16.64	NaN	14901826.00	12633597.00	410.57	14801256.00	11779638.00	1.71	38.57	1020.99	1021.07	-0.14	3.39	86.14	255.00	-1.32	0.28	9.69	9.66	9364.41	5.19	28.62	25.32	16.4015	36.7356	301.672	98.694	6.399	16.0074
EQU	3072	19/01/25	22:17:17					16.55	NaN	14893472.00	12628483.00	410.13	14796267.00	11778611.00	1.69	38.57	1020.58	1021.09	-0.27	3.45	85.53	255.00	-1.38	0.28	9.68	9.65	9293.78	4.87	28.44	25.32	16.3450	36.7349	304.668	99.556	6.343	15.9569
EQU	3072	19/01/25	22:19:08					16.51	NaN	14891362.00	12631670.00	408.51	14796050.00	11778013.00	1.69	38.57	1020.50	1021.03	-0.24	3.38	84.92	255.00	-1.39	0.28	9.70	9.65	9293.78	4.75	28.50	25.32	16.3222	36.7328	305.524	99.792	6.321	15.9514
EQU	3072	19/01/25	22:21:04					16.50	NaN	14888696.00	12634549.00	406.56	14800617.00	11778700.00	1.72	38.57	1020.94	1021.01	-0.29	3.45	84.92	255.00	-1.41	0.28	9.70	9.68	9307.91	5.06	28.44	25.32	16.3315	36.7272	305.812	99.905	6.331	15.9502
EQU-DRAIN	3072	19/01/25	22:22:53					16.50	NaN	14879897.00	12629210.00	406.06	14778768.00	11762932.00	1.70	38.57	1020.57	1021.12	-0.28	3.38	85.53	255.00	-1.39	0.28	9.71	9.68	9279.66	4.81	28.44	25.32	16.3441	36.7238	307.149	100.375	16.346	15.9859
EQU	3072	19/01/25	22:25:04					16.60	NaN	14880533.00	12632034.00	405.31	14790498.00	11771824.00	1.71	38.57	1020.53	1021.09	-0.21	3.45	85.58	255.00	-1.37	0.28	9.70	9.68	9307.91	4.75	28.56	25.42	16.5168	36.6687	303.350	99.491	6.517	16.1504
EQU	3072	19/01/25	22:27:00					16.71	NaN	14892419.00	12640263.00	405.70	14799090.00	11777550.00	1.72	38.57	1020.96	1021.05	-0.31	3.38	85.63	255.00	-1.39	0.28	9.70	9.68	9336.16	5.06	28.56	25.32	16.5911	36.6182	298.526	98.088	6.604	16.3173
EQU	3072	19/01/25	22:28:49					16.85	NaN	14890723.00	12632654.00	407.98	14796059.00	11776640.00	1.70	38.57	1020.53	1021.12	-0.19	3.45	85.58	255.00	-1.39	0.28	9.71	9.69	9307.91	4.81	28.62	25.32	16.7380	36.5713	290.505	95.728	6.740	16.3890
EQU	3072	19/01/25	22:30:40					16.91	NaN	14904449.00	12631870.00	412.13	14798327.00	11779545.00	1.69	38.56	1020.55	1021.11	-0.28	3.38	84.97	255.00	-1.39	0.28	9.69	9.67	9237.29	4.69	28.56	25.32	16.7579	36.5641	288.318	95.043	6.758	16.3922
EQU	3072	19/01/25	22:32:36					16.93	NaN	14911865.00	12627946.00	415.30	14792871.00	11773040.00	1.71	38.57	1021.00	1021.05	-0.19	3.45	85.68	255.00	-1.38	0.28	9.71	9.68	9449.15	5.06	28.62	25.32	16.7465	36.5616	287.213	94.656	6.747	16.3731
EQU	3072	19/01/25	22:34:25					16.91	NaN	14913287.00	12625630.00	416.76	14807696.00	11786771.00	1.69	38.57	1020.50	1021.06	-0.23	3.45	85.53	255.00	-1.38	0.28	9.69	9.68	9293.78	4.81	28.69	25.32	16.7556	36.5525	286.512	94.448	6.759	16.4041
EQU	3072	19/01/25	22:36:16					16.94	NaN	14911394.00	12622364.00	417.30	14794505.00	11776904.00	1.69	38.57	1020.52	1021.08	-0.25	3.45	85.22	255.00	-1.38	0.28	9.71	9.69	9293.78	4.69	28.56	25.32	16.8022	36.5514	286.061	94.391	6.805	16.4513
EQU	3072	19/01/25	22:38:12					16.97	NaN	14902393.00	12612968.00	417.58	14799627.00	11781914.00	1.68	38.57	1021.11	1021.14	-0.17	3.45	85.53	255.00	-1.37	0.28	9.71	9.70	9293.78	4.69	28.56	25.32	16.7680	36.5478	285.168	94.017	6.764	16.3664
EQU	3072	19/01/25	22:40:01					16.91	NaN	14910587.00	12617816.00	418.57	14798327.00	11777416.00	1.71	38.57	1020.59	1021.11	-0.30	3.38	86.29	255.00	-1.17	0.28	9.92	9.91	9533.90	5.19	28.44	25.42	16.7045	36.5434	286.414	94.312	6.706	16.3521
EQU	3072	19/01/25	22:41:52					16.90	NaN	14923940.00	12629024.00	418.62	14815298.00	11794635.00	1.68	38.57	1020.54	1021.04	-0.25	3.38	85.88	255.00	-1.17	0.28	9.70	9.69	9265.54	4.94	28.62	25.42	16.7727	36.5521	289.493	95.461	6.774	16.4129
EQU	3072	19/01/25	22:43:48					16.99	NaN	14911553.00	12621854.00	417.22	14806483.00	11787997.00	1.67	38.57	1021.06	1021.14	-0.24	3.38	85.27	255.00	-1.17	0.28	9.71	9.71	9322.03	4.75	28.62	25.32	16.8659	36.5706	299.010	98.794	6.868	16.5031
EQU	3072	19/01/25	22:45:37					17.04	NaN	14902892.00	12623909.00	414.32	14795372.00	11777200.00	1.69	38.57	1020.61	1021.17	-0.29	3.39	85.02	255.00	-1.36	0.28	9.70	9.70	9435.03	4.75	28.56	25.42	16.8620	36.5631	301.657	99.659	6.863	16.4883
EQU	3072	19/01/25	22:47:27					17.03	NaN	14896745.00	12628558.00	410.99	14790373.00	11773263.00	1.69	38.57	1020.66	1021.18	-0.21	3.38	85.32	255.00	-1.38	0.28	9.69	9.68	9406.78	4.94	28.62	25.42	16.8887	36.5576	299.980	99.164	6.892	16.5292
EQU	3072	19/01/25	22:49:23					17.06	NaN	14900408.00	12634643.00	409.76	14800988.00	11783901.00	1.67	38.56	1021.10	1021.15	-0.19	3.44	84.56	255.00	-1.39	0.28	9.69	9.67	9449.15	4.75	28.69	25.42	16.9072	36.5521	297.875	98.505	6.909	16.5451
EQU	3072	19/01/25	22:51:13					17.08	NaN	14908094.00	12639210.00	410.67	14812172.00	11790822.00	1.69	38.57	1020.62	1021.16	-0.28	3.38	85.93	255.00	-1.39	0.28	9.68	9.68	9364.41	4.75	28.69	25.42	16.9134	36.5490	296.656	98.112	6.915	16.5405
EQU	3072	19/01/25	22:53:03					17.06	NaN	14898377.00	12628332.00	411.56	14805191.00	11784467.00	1.70	38.57	1020.60	1021.14	-0.18	3.43	85.78	255.00	-1.38	0.28	9.69	9.66	9364.41	4.75	28.75	25.42	16.8829	36.5473	296.017	97.840	6.885	16.5228
EQU	3072	19/01/25	22:54:59					17.05	NaN	14904383.00	12630928.00	412.11	14800373.00	11780401.00	1.70	38.56	1021.12	1021.19	-0.20	3.38	86.19	255.00	-1.38	0.28	9.70	9.66	9251.41	5.06	28.62	25.42	16.8974	36.5494	295.303	97.636	6.900	16.5442
EQU	3072	19/01/25	22:56:48					17.07	NaN	14907366.00	12632234.00	412.83	14796384.00	11778030.00	1.69	38.56	1020.54	1021.09	-0.24	3.38	85.78	255.00	-1.39	0.28	9.70	9.67	9279.66	4.87	28.62	25.42	16.9017	36.5485	295.998	97.871	6.903	16.5372
EQU	3072	19/01/25	22:58:39					17.07	NaN	14912490.00	12636393.00	412.91	14806103.00	11785807.00	1.69	38.57	1020.52	1021.08	-0.24	3.38	86.34	255.00	-1.39	0.28	9.69	9.68	9279.66	4.75	28.56	25.42	16.8939	36.5485	296.097	97.890	6.896	16.5296
EQU	3072	19/01/25	23:00:35					17.06	NaN	14906840.00	12631794.00	412.58	14789295.00	11773009.00	1.69	38.57	1021.00	1021.06	-0.29	3.38	88.04	255.00	-1.22	0.28	9.91	9.88	9420.90	4.87	28.69	25.42	16.8957	36.5493	296.351	97.976	6.897	16.5269
EQU	3072	19/01/25	23:02:24					17.06	NaN	14890521.00	12618419.00	412.69	14788281.00	11771780.00	1.69	38.57	1020.52	1021.10	-0.13	3.38	85.73	255.00	-1.23	0.28	9.70	9.66	9194.91	4.75	28.69	25.42	16.8835	36.5496	296.071	97.859	6.885	16.5217
EQU	3072	19/01/25	23:04:15					17.05	NaN	14909823.00	12634792.00	412.69	14796560.00	11778327.00	1.69	38.57	1020.52	1021.05	-0.29	3.38	84.92	255.00	-1.23	0.28	9.70	9.66	9265.54	5.06	28.69	25.52	16.8961	36.5522	295.789	97.795	6.899	16.5398
EQU	3072	19/01/25	23:06:11					17.07	NaN	14899716.00	12625638.00	412.61	14800095.00	11782896.00	1.67	38.57	1021.03	1021.03	-0.30	3.38	84.77	255.00	-1.41	0.28	9.67	9.65	9194.91	4.87	28.62	25.42	16.9124	36.5523	295.932	97.871	6.914	16.5457
EQU-DRAIN	3072	19/01/25	23:08:00					17.07	NaN	14906958.00	12631237.00	413.08	14808110.00	11787208.00	1.69	38.57	1020.50	1021.04	-0.21	3.38	85.73	255.00	-1.42	0.28	9.68	9.65	9251.41	4.81	28.62	25.42	16.9061	36.5516	295.875	97.840	6.908	16.5364
EQU	3072	19/01/25	23:10:11					17.06	NaN	14912716.00	12635576.00	413.30	14798025.00	11777783.00	1.71	38.57	1020.42	1021.01	-0.19	3.38	85.53	255.00	-1.42	0.28	9.69	9.66	9350.28	5.00	28.56	25.52	16.8876	36.5520	296.167	97.897	6.888	16.5170
EQU	3072	19/01/25	23:12:07					17.05	NaN	14896413.00	12622529.00	412.73	14790499.00	11773121.00	1.69	38.57	1021.00	1020.94	-0.25	3.44	84.46	255.00	-1.41	0.28	9.69	9.67	9435.03	4.87	28.62	25.42	16.8673	36.5571	297.389	98.256	6.867	16.4625
EQU	3072	19/01/25	23:13:56					16.97	NaN	14910530.00	12635869.00	412.56	14800414.00	11779811.00	1.71	38.58	1020.47	1020.97	-0.15	3.38	84.87	255.00	-1.44	0.28	9.68	9.64	9406.78	4.75	28.69	25.52	16.7865	36.5825	300.739	99.192	6.785	16.3969
EQU	3072	19/01/25	23:15:47					16.92	NaN	14906820.00	12636928.00	411.20	14798192.00	11776888.00	1.72	38.58	1020.39	1020.92	-0.30	3.45	84.66	255.00	-1.45	0.28	9.68	9.67	9435.03	4.87	28.56	25.52	16.7362	36.5830	301.624	99.390	6.739	16.3858
EQU	3072	19/01/25	23:17:42					16.92	NaN	14911994.00	12644964.00	409.67	14807493.00	11787813.00	1.68	38.58	1020.98	1021.00	-0.18	3.38	84.82	255.00	-1.44	0.28	9.67	9.67	9350.28	4.75	28.62	25.52	16.7452	36.5835	302.067	99.545	6.744	16.3661
EQU	3072	19/01/25	23:19:32					16.91	NaN	14908074.00	12643568.00	409.32	14807989.00	11787010.00	1.69	38.58	1020.43	1020.98	-0.19	3.39	84.71	255.00	-1.42	0.28	9.68	9.65	9350.28	4.94	28.50	25.42	16.7257	36.5821	302.537	99.660	6.725	16.3430
EQU	3072	19/01/25	23:21:23					16.87	NaN	14878204.00	12619273.00	408.92	14784485.00	11767654.00	1.70	38.58	1020.52	1021.05	-0.17	3.45	85.27	255.00	-1.45	0.28	9.67	9.65	9265.54	4.81	28.62	25.52	16.6902	36.5814	302.716	99.646	6.690	16.3199
EQU	19456	19/01/25	23:23:18					16.86	NaN	14890936.00	12630957.00	408.36	14783270.00	11767041.00	1.70	38.58	1021.03	1021.02	-0.28	3.45	84.31	255.00	-1.45	0.28	9.67	9.66	9307.91	4.69	28.75	25.52	16.6882	36.5853	302.697	99.637	6.689	16.3181
EQU	3072	19/01/25	23:25:05					16.85	NaN	14890659.00	12630899.00	408.32	14790489.00	11773433.00	1.69	38.58	1020.99	1021.01	-0.19	3.39	88.87	255.00	-1.25	0.28	9.91	9.88	9491.52	4.94	28.69	25.52	16.6828	36.5894	302.748	99.643	6.684	16.3122
EQU	3072	19/01/25	23:27:01					16.85	NaN	14890637.00	12630938.00	408.31	14786168.00	11769207.00	1.70	38.59	1020.98	1021.00	-0.17	3.38	85.32	255.00	-1.24	0.28	9.67	9.66	9251.41	4.75	28.69	25.52	16.6919	36.5867	303.136	99.786	6.691	16.3227
EQU	3072	19/01/25	23:28:51					16.87	NaN	14902250.00	12641369.00	408.45	14795023.00	11775819.00	1.70	38.59	1020.35	1020.92	-0.15	3.38	85.63	255.00	-1.24	0.28	9.68	9.64	9223.16	4.75	28.56	25.52	16.7004	36.5861	303.934	100.063	16.698	16.3229
EQU	3072	19/01/25	23:30:42					16.87	NaN	14897121.00	12638451.00	407.97	14795379.00	11775302.00	1.71	38.59	1020.36	1020.89	-0.25	3.39	85.68	255.00	-1.39	0.28	9.69	9.66	9166.67	4.94	28.56	25.52	16.6844	36.5877	302.578	99.591	6.685	16.3175
EQU	3072	19/01/25	23:32:38					16.87	NaN	14898493.00	12638878.00	407.91	14807577.00	11785018.00	1.71	38.59	1020.93	1020.95	-0.28	3.45	84.77	255.00	-1.43	0.28	9.69	9.64	9166.67	4.87	28.56	25.52	16.7184	36.5893	301.550	99.320	6.718	16.3375
EQU	3072	19/01/25	23:34:27					16.87	NaN	14891644.00	12631820.00	408.58	14788632.00	11768662.00	1.72	38.59	1020.45	1020.95	-0.30	3.43	85.78	255.00	-1.42	0.28	9.69	9.65	9265.54	4.69	28.56	25.52	16.7090	36.5895	301.753	99.370	6.710	16.3437
EQU	3072	19/01/25	23:36:18					16.88	NaN	14880027.00	12621927.00	408.59	14777715.00	11760009.00	1.72	38.59	1020.46	1021.01	-0.26	3.45	85.32	255.00	-1.38	0.28	9.70	9.66	9209.04	4.75	28.62	25.52	16.6830	36.5941	301.716	99.298	6.681	16.2925
EQU	3072	19/01/25	23:38:14					16.83	NaN	14889919.00	12630161.00	408.37	14777250.00	11757101.00	1.74	38.59	1020.96	1021.02	-0.29	3.45	85.53	255.00	-1.38	0.28	9.68	9.65	9223.16	5.06	28.56	25.52	16.6304	36.5921	301.319	99.063	6.631	16.2619
EQU	3072	19/01/25	23:40:03					16.81	NaN	14901364.00	12640139.00	408.53	14791663.00	11771780.00	1.71	38.59	1020.50	1021.05	-0.27	3.38	85.37	255.00	-1.38	0.28	9.68	9.64	9124.29	4.87	28.50	25.52	16.6251	36.6068	300.529	98.791	6.625	16.2487
EQU	3072	19/01/25	23:41:54					16.78	NaN	14907472.00	12644916.00	408.66	14799974.00	11777688.00	1.72	38.59	1020.52	1021.05	-0.17	3.39	85.78	255.00	-1.41	0.28	9.69	9.66	9223.16	4.75	28.56	25.52	16.6043	36.6091	301.196	98.969	6.605	16.2323
EQU	3072	19/01/25	23:43:50					16.77	NaN	14891695.00	12632373.00	408.16	14802513.00	11777757.00	1.74	38.59	1020.93	1020.98	-0.15	3.39	85.78	255.00	-1.39	0.28	9.70	9.65	9138.42	5.06	28.56	25.52	16.6033	36.6072	301.443	99.048	6.604	16.2350
EQU	3072	19/01/25	23:45:39					16.78	NaN	14891090.00	12632480.00	408.17	14792554.00	11771173.00	1.73	38.59	1020.51	1021.06	-0.24	3.39	84.87	255.00	-1.40	0.28	9.70	9.65	9166.67	4.87	28.69	25.52	16.6151	36.6013	301.416	99.065	6.617	16.2597
EQU	3072	19/01/25	23:47:30					16.80	NaN	14901819.00	12641811.00	408.11	14791700.00	11769817.00	1.73	38.59	1020.48	1020.98	-0.21	3.38	85.88	255.00	-1.41	0.28	9.69	9.66	9110.17	4.75	28.62	25.52	16.6915	36.6094	300.886	99.058	6.697	16.3535
EQU	3072	19/01/25	23:49:26					16.91	NaN	14906688.00	12645382.00	408.05	14806152.00	11778733.00	1.75	38.60	1020.94	1021.01	-0.15	3.38	85.42	255.00	-1.39	0.28	9.70	9.66	9180.79	5.06	28.69	25.52	16.7901	36.5880	301.711	99.530	6.793	16.4394
EQU	3072	19/01/25	23:51:15					16.97	NaN	14891589.00	12631695.00	408.57	14792239.00	11770429.00	1.73	38.59	1020.52	1021.09	-0.27	3.38	85.68	255.00	-1.38	0.28	9.70	9.65	9180.79	4.87	28.75	25.52	16.8324	36.5528	298.225	98.467	6.835	16.4850
EQU-DRAIN	3072	19/01/25	23:53:05					17.01	NaN	14898944.00	12634234.00	409.79	14796544.00	11773067.00	1.74	38.60	1020.55	1021.05	-0.17	3.39	85.88	255.00	-1.36	0.28	9.70	9.67	9096.04	4.75	28.62	25.52	16.8668	36.5506	296.518	97.977	6.871	16.5141
EQU	3072	19/01/25	23:55:17					17.06	NaN	14912981.00	12641028.00	411.52	14802278.00	11774927.00	1.76	38.60	1020.51	1021.03	-0.31	3.38	84.82	255.00	-1.32	0.28	9.71	9.66	9152.54	4.75	28.62	25.52	16.9058	36.5487	296.853	98.161	6.906	16.5306
EQU	3072	19/01/25	23:57:13					17.07	NaN	14902093.00	12630143.00	411.83	14804069.00	11777563.00	1.75	38.60	1020.95	1020.98	-0.14	3.38	86.09	255.00	-1.31	0.28	9.71	9.66	9180.79	4.81	28.62	25.52	16.8914	36.5473	296.958	98.169	6.893	16.5285
EQU	3072	19/01/25	23:59:03					17.06	NaN	14901727.00	12629545.00	412.20	14790026.00	11766641.00	1.75	38.60	1020.45	1020.97	-0.15	3.38	86.04	255.00	-1.32	0.28	9.71	9.66	9194.91	4.69	28.69	25.52	16.8876	36.5461	296.671	98.065	6.889	16.5215
EQU	3072	20/01/25	00:00:54					17.05	NaN	14896220.00	12624628.00	412.33	14783979.00	11760058.00	1.76	38.60	1020.36	1020.92	-0.17	3.39	88.56	255.00	-1.18	0.28	9.92	9.87	9350.28	4.94	28.75	25.52	16.9155	36.5519	296.113	97.941	6.918	16.5598