Type	error	PC Date	PC Time	GPS date	gps time	latitude	longitude	equ temp	std val	CO2a W	CO2b W	CO2 um/m	H2Oa W	H2Ob W	H2O mm/m	licor temp	licor press	 atm press	equ press	H2O flow	licor flow	equ pump	vent flow	atm cond	equ cond	drip 1	N/A	cond temp	dry box temp	deck box temp	Temp45	Sal	Oxygen	Saturation	Temp	Intake_T
EQU	3072	18/01/25	00:02:01					13.89	NaN	14926892.00	12607612.00	422.49	14882605.00	11962107.00	0.71	36.01	1025.78	1026.28	-0.24	3.71	86.19	255.00	-1.12	0.34	9.61	9.60	7146.89	4.69	23.62	26.97	13.7788	38.2079	307.332	95.030	3.786	13.4181
EQU	3072	18/01/25	00:03:52					13.87	NaN	14926795.00	12606947.00	422.71	14883017.00	11961748.00	0.71	36.02	1025.73	1026.29	-0.24	3.69	86.60	255.00	-1.33	0.34	9.60	9.61	7146.89	4.87	23.56	26.97	13.7603	38.2072	307.736	95.114	3.767	13.3937
EQU	3072	18/01/25	00:05:42					13.86	NaN	14926686.00	12607129.00	422.63	14883291.00	11962780.00	0.71	36.02	1025.72	1026.29	-0.24	3.74	86.39	255.00	-1.57	0.34	9.60	9.59	7076.27	4.81	23.69	26.97	13.7416	38.2070	308.146	95.201	3.748	13.3801
EQU	3072	18/01/25	00:07:33					13.85	NaN	14923578.00	12604422.00	422.66	14882733.00	11962210.00	0.71	36.03	1025.73	1026.28	-0.24	3.69	86.55	255.00	-1.69	0.34	9.61	9.59	7161.02	4.62	23.69	26.97	13.7411	38.2068	308.250	95.236	3.749	13.3813
EQU	3072	18/01/25	00:09:14					13.85	NaN	14926144.00	12606775.00	422.57	14883741.00	11963402.00	0.70	36.03	1025.78	1026.29	-0.24	3.71	89.44	255.00	-1.46	0.34	9.92	9.92	7358.76	4.81	23.50	26.97	13.7434	38.2066	308.193	95.219	3.749	13.3849
EQU	3072	18/01/25	00:11:04					13.84	NaN	14920765.00	12602082.00	422.63	14883116.00	11960563.00	0.72	36.04	1025.76	1026.27	-0.24	3.69	86.44	255.00	-1.21	0.34	9.92	9.91	7372.88	4.81	23.75	26.97	13.7266	38.2063	308.625	95.319	3.733	13.3703
EQU	3072	18/01/25	00:12:46					13.85	NaN	14921213.00	12601663.00	422.92	14883089.00	11962557.00	0.71	36.04	1025.74	1026.26	-0.24	3.69	87.11	255.00	-0.98	0.34	9.92	9.92	7358.76	4.69	23.75	27.07	13.7259	38.2070	308.767	95.366	3.735	13.3533
EQU	3072	18/01/25	00:14:41					13.83	NaN	14927109.00	12603896.00	424.05	14881671.00	11961133.00	0.71	36.05	1025.36	1026.23	-0.24	3.69	87.21	255.00	-1.04	0.34	9.92	9.92	7358.76	5.19	23.69	27.07	13.7149	38.2062	308.878	95.374	3.723	13.3593
EQU	3072	18/01/25	00:16:31					13.85	NaN	14926782.00	12601178.00	424.71	14885825.00	11965869.00	0.70	36.05	1025.66	1026.21	-0.23	3.69	85.88	255.00	-1.28	0.34	9.59	9.59	7118.64	4.81	23.69	27.07	13.7355	38.2060	308.718	95.365	3.742	13.3756
EQU	19456	18/01/25	00:18:11					13.87	NaN	14926746.00	12598870.00	425.48	14883172.00	11962404.00	0.71	36.05	1025.65	1026.19	-0.25	3.69	89.44	255.00	-1.22	0.35	9.92	9.91	7358.76	4.75	23.69	27.07	13.7573	38.2065	308.269	95.273	3.764	13.3908
EQU-DRAIN	3072	18/01/25	00:19:55					13.89	NaN	14932711.00	12599588.00	426.94	14878064.00	11953812.00	0.74	36.05	1025.62	1026.14	-0.24	3.69	78.67	255.00	-1.10	0.35	9.92	9.92	7358.76	5.56	23.62	27.17	13.7870	38.2072	307.816	95.199	3.795	13.4301
EQU	3072	18/01/25	00:21:52					13.90	NaN	14932174.00	12599483.00	427.03	14883177.00	11962382.00	0.71	36.05	1025.27	1026.13	-0.22	3.71	86.55	255.00	-1.16	0.34	9.61	9.60	7146.89	4.69	23.69	27.17	13.7952	38.2078	307.606	95.149	3.802	13.4348
EQU	3072	18/01/25	00:23:42					13.90	NaN	14932678.00	12598269.00	427.39	14878008.00	11959362.00	0.70	36.05	1025.61	1026.12	-0.24	3.69	91.02	255.00	-1.11	0.35	9.89	9.88	7372.88	4.56	23.62	27.17	13.7927	38.2080	307.767	95.192	3.799	13.4171
EQU	3072	18/01/25	00:25:32					13.90	NaN	14932721.00	12596492.00	428.06	14883072.00	11963025.00	0.70	36.06	1025.51	1026.06	-0.24	3.69	91.12	255.00	-1.11	0.35	9.90	9.91	7415.25	4.94	23.81	27.17	13.7932	38.2079	307.593	95.142	3.801	13.4357
EQU	3072	18/01/25	00:27:13					13.91	NaN	14935948.00	12597783.00	428.56	14883048.00	11962246.00	0.71	36.06	1025.49	1026.05	-0.24	3.69	89.49	255.00	-0.99	0.35	9.92	9.92	7415.25	5.00	23.75	27.17	13.8013	38.2084	307.491	95.127	3.809	13.4450
EQU	3072	18/01/25	00:29:04					13.92	NaN	14932776.00	12595062.00	428.59	14883511.00	11963475.00	0.70	36.06	1025.45	1026.03	-0.23	3.69	90.96	255.00	-0.85	0.35	9.91	9.90	7429.38	4.87	23.75	27.28	13.8060	38.2082	307.450	95.125	3.814	13.4479
EQU	3072	18/01/25	00:30:50					13.92	NaN	14933547.00	12594558.00	429.17	14882850.00	11963388.00	0.70	36.06	1025.12	1026.00	-0.26	3.69	87.06	255.00	-1.08	0.35	9.92	9.91	7443.50	5.19	23.75	27.28	13.8058	38.2080	307.300	95.077	3.813	13.4459
EQU	3072	18/01/25	00:32:41					13.92	NaN	14934788.00	12595788.00	428.91	14883520.00	11964510.00	0.69	36.06	1025.47	1025.99	-0.24	3.69	85.83	255.00	-1.33	0.34	9.59	9.58	7175.14	4.69	23.75	27.38	13.8055	38.2085	307.415	95.112	3.813	13.4460
EQU	3072	18/01/25	00:34:31					13.92	NaN	14932428.00	12593577.00	428.98	14883303.00	11964612.00	0.69	36.06	1025.47	1026.01	-0.23	3.69	89.23	255.00	-1.41	0.35	9.78	9.78	7500.00	4.75	23.81	27.38	13.8047	38.2084	307.417	95.111	3.812	13.4458
EQU	3072	18/01/25	00:36:22					13.92	NaN	14932561.00	12594113.00	428.81	14882727.00	11962290.00	0.71	36.06	1025.53	1026.03	-0.24	3.71	86.96	255.00	-1.29	0.35	9.92	9.91	7528.25	4.62	23.69	27.38	13.8055	38.2084	307.361	95.096	3.813	13.4471
EQU	3072	18/01/25	00:38:03					13.92	NaN	14929980.00	12592516.00	428.61	14883842.00	11964863.00	0.69	36.06	1025.52	1026.00	-0.24	3.69	89.23	255.00	-1.10	0.35	9.92	9.91	7542.37	4.81	23.69	27.38	13.8042	38.2079	307.468	95.126	3.812	13.4467
EQU	3072	18/01/25	00:39:49					13.92	NaN	14932575.00	12594720.00	428.85	14882888.00	11962601.00	0.71	36.06	1025.10	1025.97	-0.24	3.69	85.42	255.00	-0.95	0.34	9.57	9.57	7288.14	5.00	23.81	27.48	13.8083	38.2087	307.527	95.154	3.816	13.4499
EQU	19456	18/01/25	00:41:39					13.92	NaN	14931573.00	12595054.00	428.29	14883055.00	11963903.00	0.70	36.06	1025.38	1025.93	-0.25	3.69	86.04	255.00	-1.16	0.34	9.60	9.60	7387.01	4.81	23.62	27.48	13.8046	38.2087	307.440	95.118	3.812	13.4457
EQU	3072	18/01/25	00:43:21					13.91	NaN	14932610.00	12596260.00	428.18	14884721.00	11965035.00	0.70	36.06	1025.38	1025.90	-0.24	3.69	86.44	255.00	-1.40	0.34	9.62	9.60	7330.51	4.75	23.56	27.48	13.8011	38.2080	307.407	95.101	3.809	13.4439
EQU	3072	18/01/25	00:45:07					13.91	NaN	14935091.00	12598959.00	428.17	14883504.00	11963250.00	0.70	36.06	1025.03	1025.89	-0.24	3.69	86.75	255.00	-1.56	0.35	9.92	9.91	7556.50	5.19	23.69	27.48	13.8069	38.2079	307.503	95.143	3.815	13.4498
EQU	3072	18/01/25	00:46:57					13.92	NaN	14932798.00	12598580.00	427.46	14883927.00	11964372.00	0.70	36.06	1025.37	1025.87	-0.23	3.69	85.93	255.00	-1.56	0.34	9.60	9.60	7387.01	4.56	23.81	27.58	13.8102	38.2083	307.437	95.130	3.818	13.4532
EQU	3072	18/01/25	00:48:47					13.92	NaN	14927034.00	12593870.00	427.42	14878304.00	11951903.00	0.76	36.06	1025.33	1025.86	-0.26	3.69	78.72	255.00	-1.33	0.35	9.92	9.92	7514.12	6.19	23.81	27.58	13.8099	38.2084	307.512	95.152	3.817	13.4506
EQU	3072	18/01/25	00:50:37					13.92	NaN	14932196.00	12599225.00	427.07	14884111.00	11964629.00	0.70	36.05	1025.37	1025.85	-0.22	3.69	86.24	255.00	-1.39	0.34	9.61	9.61	7302.26	4.69	23.87	27.58	13.8075	38.2085	307.542	95.156	3.815	13.4502
EQU	3072	18/01/25	00:52:26					13.93	NaN	14932726.00	12595972.00	428.30	14878337.00	11952012.00	0.76	36.05	1025.38	1025.88	-0.24	3.69	78.82	255.00	-1.22	0.35	9.92	9.92	7514.12	5.56	23.69	27.58	13.8139	38.2087	307.466	95.146	3.822	13.4575
EQU	3072	18/01/25	00:54:07					13.93	NaN	14930659.00	12597565.00	427.20	14883400.00	11963710.00	0.70	36.06	1025.35	1025.87	-0.24	3.71	86.60	255.00	-1.25	0.34	9.62	9.61	7316.38	4.87	23.62	27.58	13.8173	38.2087	307.660	95.213	3.825	13.4595
EQU	3072	18/01/25	00:55:56					13.93	NaN	14932723.00	12599010.00	427.31	14882560.00	11962929.00	0.70	36.06	1025.32	1025.85	-0.24	3.71	86.50	255.00	-1.42	0.34	9.63	9.63	7330.51	4.75	23.50	27.69	13.8170	38.2083	307.666	95.213	3.824	13.4575
EQU	3072	18/01/25	00:57:47					13.93	NaN	14927364.00	12594140.00	427.43	14883242.00	11962996.00	0.70	36.06	1025.34	1025.82	-0.23	3.71	91.02	255.00	-1.26	0.35	9.90	9.88	7528.25	4.69	23.56	27.69	13.8127	38.2084	307.847	95.261	3.820	13.4532
EQU	3072	18/01/25	00:59:28					13.92	NaN	14932653.00	12595896.00	428.36	14876560.00	11950880.00	0.76	36.05	1025.29	1025.80	-0.25	3.69	78.82	255.00	-1.20	0.35	9.92	9.92	7514.12	5.69	23.69	27.69	13.8110	38.2073	307.701	95.212	3.818	13.4525
EQU	19456	18/01/25	01:01:19					13.92	NaN	14927979.00	12592770.00	428.08	14884089.00	11965172.00	0.69	36.06	1025.31	1025.79	-0.24	3.69	86.44	255.00	-1.19	0.34	9.63	9.64	7274.01	4.56	23.62	27.79	13.8102	38.2072	307.857	95.259	3.818	13.4513
EQU	3072	18/01/25	01:02:57					13.92	NaN	14932920.00	12595556.00	428.72	14882472.00	11958844.00	0.73	36.05	1024.98	1025.80	-0.23	3.69	86.80	255.00	-1.02	0.35	9.92	9.92	7500.00	5.50	23.44	27.79	13.8082	38.2066	307.594	95.174	3.816	13.4492
EQU	3072	18/01/25	01:04:48					13.92	NaN	14932692.00	12594957.00	428.69	14884411.00	11964908.00	0.70	36.05	1025.29	1025.81	-0.24	3.69	86.70	255.00	-1.22	0.35	9.63	9.64	7274.01	4.81	23.69	27.79	13.8068	38.2063	307.685	95.199	3.815	13.4479
EQU-DRAIN	3072	18/01/25	01:06:29					13.92	NaN	14932750.00	12594367.00	428.89	14884252.00	11964750.00	0.70	36.05	1025.31	1025.83	-0.24	3.71	86.80	255.00	-1.32	0.34	9.63	9.64	7259.89	4.94	23.62	27.79	13.8073	38.2059	307.637	95.184	3.814	13.4473
EQU	19456	18/01/25	01:08:41					13.92	NaN	14932416.00	12593306.00	429.14	14886017.00	11964776.00	0.71	36.05	1025.33	1025.81	-0.24	3.69	87.11	255.00	-1.38	0.34	9.63	9.63	7274.01	4.62	23.62	27.79	13.8079	38.2057	307.406	95.114	3.815	13.4494
EQU	3072	18/01/25	01:10:19					13.92	NaN	14932549.00	12593168.00	429.46	14880023.00	11959120.00	0.71	36.05	1024.91	1025.76	-0.23	3.71	90.38	255.00	-1.23	0.34	9.92	9.92	7471.75	4.56	23.75	27.79	13.8091	38.2060	307.467	95.137	3.817	13.4526
EQU	3072	18/01/25	01:12:09					13.92	NaN	14932581.00	12593528.00	429.20	14883935.00	11962233.00	0.71	36.04	1025.17	1025.69	-0.27	3.71	91.17	255.00	-1.03	0.34	9.91	9.90	7443.50	4.94	23.75	27.89	13.8099	38.2064	307.348	95.101	3.818	13.4501
EQU	19456	18/01/25	01:13:50					13.92	NaN	14933895.00	12594374.00	429.32	14883194.00	11961893.00	0.71	36.05	1025.12	1025.66	-0.24	3.69	90.02	255.00	-0.92	0.34	9.92	9.91	7471.75	5.00	23.69	27.79	13.8099	38.2060	307.405	95.119	3.818	13.4528
EQU	3072	18/01/25	01:15:28					13.92	NaN	14932859.00	12594237.00	429.27	14884182.00	11963845.00	0.70	36.05	1024.77	1025.62	-0.27	3.69	86.75	255.00	-1.09	0.34	9.61	9.63	7189.27	4.56	23.56	27.89	13.8134	38.2062	307.417	95.130	3.821	13.4566
EQU	3072	18/01/25	01:17:19					13.93	NaN	14934890.00	12596014.00	429.03	14882968.00	11962730.00	0.70	36.04	1025.14	1025.61	-0.23	3.71	87.99	255.00	-1.08	0.34	9.92	9.91	7457.63	5.12	23.56	27.79	13.8138	38.2067	307.427	95.134	3.822	13.4557
EQU	3072	18/01/25	01:19:00					13.93	NaN	14932839.00	12594872.00	428.86	14884167.00	11964832.00	0.70	36.04	1025.09	1025.59	-0.24	3.69	86.60	255.00	-1.34	0.34	9.64	9.62	7259.89	4.50	23.50	27.89	13.8135	38.2060	307.427	95.132	3.821	13.4552
EQU	3072	18/01/25	01:20:36					13.92	NaN	14932907.00	12595426.00	428.89	14883920.00	11961913.00	0.72	36.03	1024.74	1025.58	-0.24	3.76	87.42	255.00	-1.08	0.34	9.92	9.92	7443.50	5.37	23.50	27.79	13.8123	38.2058	307.376	95.114	3.820	13.4539
EQU	3072	18/01/25	01:22:27					13.92	NaN	14933137.00	12596296.00	428.46	14884097.00	11964747.00	0.70	36.03	1025.10	1025.61	-0.24	3.69	86.75	255.00	-1.31	0.34	9.61	9.62	7146.89	4.94	23.56	27.79	13.8117	38.2059	307.572	95.174	3.819	13.4540
EQU	3072	18/01/25	01:24:16					13.92	NaN	14930791.00	12595168.00	428.15	14882986.00	11964662.00	0.69	36.02	1025.14	1025.62	-0.23	3.69	86.19	255.00	-1.32	0.34	9.60	9.60	7203.39	4.56	23.56	27.79	13.8114	38.2058	307.573	95.174	3.819	13.4539
EQU	3072	18/01/25	01:25:57					13.92	NaN	14933345.00	12597573.00	428.06	14882153.00	11963178.00	0.70	36.02	1025.13	1025.63	-0.24	3.69	89.18	255.00	-1.27	0.34	9.92	9.91	7443.50	4.69	23.56	27.89	13.8134	38.2053	307.323	95.099	3.820	13.4554
EQU	3072	18/01/25	01:27:48					13.93	NaN	14935507.00	12596846.00	428.91	14878817.00	11953874.00	0.75	36.02	1025.15	1025.64	-0.23	3.71	79.16	255.00	-1.21	0.34	9.92	9.92	7429.38	5.44	23.50	27.89	13.8137	38.2057	307.447	95.139	3.821	13.4570
EQU	3072	18/01/25	01:29:38					13.92	NaN	14932500.00	12596792.00	428.08	14884026.00	11964957.00	0.69	36.02	1025.12	1025.61	-0.24	3.69	86.44	255.00	-1.20	0.33	9.64	9.65	7259.89	4.87	23.56	27.89	13.8137	38.2058	307.539	95.167	3.821	13.4544
EQU	3072	18/01/25	01:31:28					13.92	NaN	14927519.00	12592834.00	428.02	14886191.00	11966842.00	0.69	36.01	1025.08	1025.58	-0.25	3.71	86.04	255.00	-1.25	0.33	9.62	9.60	7175.14	5.06	23.62	27.79	13.8119	38.2062	307.619	95.189	3.819	13.4552
EQU	19456	18/01/25	01:33:18					13.92	NaN	14932438.00	12597015.00	428.01	14884803.00	11965983.00	0.69	36.01	1025.09	1025.58	-0.24	3.69	86.50	255.00	-1.49	0.33	9.60	9.60	7118.64	4.69	23.62	27.79	13.8127	38.2058	307.608	95.186	3.820	13.4544
EQU	3072	18/01/25	01:34:56					13.93	NaN	14938069.00	12600595.00	428.60	14883020.00	11963044.00	0.70	36.00	1024.73	1025.57	-0.24	3.71	89.91	255.00	-1.39	0.34	9.92	9.91	7429.38	4.69	23.75	27.79	13.8127	38.2065	307.341	95.105	3.820	13.4544
EQU	3072	18/01/25	01:36:47					13.93	NaN	14936127.00	12594403.00	429.92	14882267.00	11957410.00	0.74	36.00	1025.10	1025.58	-0.24	3.69	78.82	255.00	-1.17	0.34	9.92	9.92	7429.38	5.44	23.69	27.79	13.8133	38.2069	307.503	95.156	3.821	13.4566
EQU	3072	18/01/25	01:38:28					13.93	NaN	14935025.00	12596066.00	429.04	14883700.00	11966588.00	0.68	36.00	1025.12	1025.60	-0.24	3.69	86.70	255.00	-1.15	0.33	9.61	9.62	7203.39	4.75	23.87	27.79	13.8164	38.2070	307.440	95.143	3.824	13.4591
EQU	3072	18/01/25	01:40:09					13.93	NaN	14932643.00	12593876.00	429.13	14886317.00	11968272.00	0.68	36.00	1025.07	1025.58	-0.23	3.69	86.50	255.00	-1.25	0.33	9.62	9.62	7132.77	4.75	24.06	27.79	13.8158	38.2068	307.519	95.166	3.823	13.4619
EQU	3072	18/01/25	01:41:46					13.94	NaN	14932397.00	12595252.00	428.79	14883814.00	11964482.00	0.70	35.99	1024.72	1025.56	-0.24	3.69	86.24	255.00	-1.49	0.33	9.60	9.61	7217.51	4.75	24.31	27.79	13.8213	38.2071	307.382	95.135	3.829	13.4643
EQU	3072	18/01/25	01:43:36					13.94	NaN	14932488.00	12596579.00	428.18	14885958.00	11966570.00	0.69	35.99	1025.05	1025.56	-0.22	3.69	86.24	255.00	-1.50	0.33	9.60	9.60	7203.39	4.75	24.37	27.79	13.8223	38.2069	307.401	95.143	3.830	13.4647
EQU	3072	18/01/25	01:45:18					13.95	NaN	14932549.00	12597248.00	427.98	14886789.00	11968451.00	0.68	35.99	1025.04	1025.56	-0.27	3.69	86.24	255.00	-1.55	0.33	9.61	9.61	7231.64	4.87	24.31	27.69	13.8346	38.2065	307.047	95.062	3.844	13.4640
EQU	3072	18/01/25	01:47:09					13.94	NaN	14932639.00	12597230.00	427.85	14884779.00	11967085.00	0.68	35.99	1025.32	1025.58	-0.24	3.71	85.83	255.00	-1.60	0.33	9.59	9.60	7203.39	4.50	24.37	27.69	13.8280	38.2070	307.228	95.103	3.836	13.4599
EQU	19456	18/01/25	01:48:49					13.93	NaN	14931026.00	12594990.00	428.03	14885559.00	11966564.00	0.69	35.99	1025.53	1025.59	-0.23	3.69	87.94	255.00	-1.31	0.34	9.92	9.91	7429.38	4.94	24.44	27.69	13.8104	38.2066	307.492	95.151	3.820	13.4465
EQU	3072	18/01/25	01:50:33					13.93	NaN	14931372.00	12596324.00	427.66	14883958.00	11963342.00	0.71	35.99	1025.55	1025.61	-0.27	3.69	87.01	255.00	-1.04	0.34	9.92	9.92	7429.38	4.81	24.69	27.69	13.8180	38.2065	307.625	95.204	3.826	13.4514
EQU-DRAIN	3072	18/01/25	01:52:13					13.93	NaN	14932539.00	12598695.00	427.21	14884501.00	11963961.00	0.70	35.99	1025.53	1025.60	-0.24	3.69	86.55	255.00	-0.80	0.34	9.92	9.92	7429.38	4.56	24.69	27.58	13.8097	38.2063	307.734	95.219	3.817	13.4392
EQU	3072	18/01/25	01:54:25					13.91	NaN	14932733.00	12600010.00	426.85	14882511.00	11962091.00	0.71	36.00	1025.49	1025.57	-0.21	3.69	88.66	255.00	-0.92	0.33	9.78	9.79	7231.64	4.81	25.00	27.58	13.7939	38.2051	307.998	95.267	3.801	13.4296
EQU	3072	18/01/25	01:56:06					13.91	NaN	14932665.00	12601123.00	426.47	14881352.00	11960878.00	0.71	36.00	1025.47	1025.56	-0.19	3.69	87.37	255.00	-0.91	0.34	9.92	9.91	7415.25	4.69	25.19	27.58	13.7959	38.2057	307.983	95.266	3.803	13.4269
EQU	3072	18/01/25	01:57:47					13.91	NaN	14931946.00	12597876.00	427.36	14878592.00	11954774.00	0.74	36.01	1025.47	1025.53	-0.22	3.71	80.33	255.00	-0.92	0.34	9.92	9.92	7429.38	5.12	25.25	27.48	13.8036	38.2058	307.987	95.285	3.811	13.4383
EQU	3072	18/01/25	01:59:28					13.92	NaN	14932362.00	12601673.00	426.22	14884024.00	11963613.00	0.70	36.02	1025.44	1025.53	-0.21	3.69	86.50	255.00	-1.09	0.33	9.62	9.63	7274.01	4.81	25.06	27.38	13.8066	38.2067	307.956	95.279	3.813	13.4254
EQU	3072	18/01/25	02:01:19					13.91	NaN	14932750.00	12602352.00	426.10	14884542.00	11964179.00	0.70	36.02	1025.47	1025.54	-0.23	3.69	90.59	255.00	-1.02	0.33	9.88	9.89	7429.38	4.56	25.12	27.38	13.7983	38.2073	307.952	95.262	3.805	13.4295
EQU	3072	18/01/25	02:03:09					13.91	NaN	14928484.00	12598932.00	426.06	14876604.00	11949199.00	0.77	36.03	1025.42	1025.52	-0.24	3.69	79.50	255.00	-1.02	0.34	9.92	9.92	7415.25	6.31	25.19	27.28	13.7962	38.2068	307.956	95.261	3.804	13.4328
EQU	3072	18/01/25	02:04:46					13.92	NaN	14927398.00	12599177.00	425.88	14882865.00	11962540.00	0.71	36.04	1025.07	1025.46	-0.27	3.69	86.75	255.00	-1.13	0.33	9.62	9.62	7189.27	4.75	25.19	27.17	13.8015	38.2071	307.813	95.226	3.808	13.4345
EQU	19456	18/01/25	02:06:37					13.92	NaN	14927293.00	12599732.00	425.50	14880177.00	11957456.00	0.73	36.05	1025.37	1025.43	-0.30	3.71	87.01	255.00	-1.13	0.33	9.92	9.91	7429.38	4.69	25.25	27.07	13.8015	38.2075	307.733	95.202	3.809	13.4371
EQU	3072	18/01/25	02:08:25					13.92	NaN	14931781.00	12600976.00	426.57	14880340.00	11955176.00	0.75	36.06	1025.00	1025.43	-0.27	3.71	89.65	255.00	-1.06	0.34	9.92	9.92	7429.38	5.19	25.25	27.07	13.8012	38.2072	307.794	95.219	3.808	13.4366
EQU	3072	18/01/25	02:10:16					13.91	NaN	14932719.00	12605602.00	425.09	14883801.00	11961453.00	0.72	36.07	1025.34	1025.42	-0.24	3.69	86.65	255.00	-1.07	0.33	9.62	9.62	7203.39	4.87	25.37	26.86	13.7963	38.2072	307.794	95.209	3.803	13.4341
EQU	3072	18/01/25	02:12:06					13.92	NaN	14926245.00	12601259.00	424.71	14884760.00	11964865.00	0.70	36.08	1025.37	1025.40	-0.24	3.69	85.98	255.00	-1.26	0.33	9.61	9.60	7231.64	4.50	25.37	26.76	13.8034	38.2072	307.719	95.200	3.810	13.4402
EQU	3072	18/01/25	02:13:47					13.92	NaN	14932999.00	12606681.00	424.83	14883085.00	11963101.00	0.70	36.09	1025.34	1025.39	-0.24	3.71	89.70	255.00	-1.25	0.34	9.92	9.92	7443.50	4.69	25.37	26.76	13.8008	38.2074	307.759	95.209	3.808	13.4405
EQU	19456	18/01/25	02:15:37					13.92	NaN	14927248.00	12600506.00	425.32	14884424.00	11962497.00	0.72	36.11	1025.27	1025.36	-0.21	3.69	90.86	255.00	-1.19	0.34	9.91	9.91	7429.38	4.87	25.31	26.66	13.7998	38.2078	307.851	95.235	3.807	13.4395
EQU	3072	18/01/25	02:17:15					13.93	NaN	14926766.00	12601140.00	425.15	14879214.00	11955449.00	0.74	36.12	1024.95	1025.36	-0.23	3.69	86.80	255.00	-0.88	0.34	9.92	9.91	7415.25	4.81	25.31	26.55	13.8074	38.2083	307.784	95.228	3.814	13.4421
EQU	3072	18/01/25	02:19:05					13.93	NaN	14927308.00	12602208.00	424.78	14877998.00	11955897.00	0.73	36.13	1025.27	1025.34	-0.26	3.69	87.06	255.00	-0.82	0.34	9.92	9.91	7429.38	4.69	25.50	26.45	13.8147	38.2102	307.572	95.180	3.822	13.4502
EQU	3072	18/01/25	02:20:46					13.94	NaN	14927674.00	12600192.00	425.60	14877500.00	11950516.00	0.77	36.14	1025.21	1025.32	-0.27	3.69	78.96	255.00	-0.83	0.34	9.92	9.92	7415.25	5.62	25.50	26.35	13.8181	38.2106	307.529	95.173	3.825	13.4542
EQU	3072	18/01/25	02:22:26					13.94	NaN	14933508.00	12606778.00	425.03	14881581.00	11961233.00	0.71	36.16	1025.25	1025.33	-0.21	3.69	86.39	255.00	-1.00	0.33	9.61	9.62	7217.51	4.81	25.62	26.25	13.8197	38.2130	307.879	95.284	3.827	13.4539
EQU	3072	18/01/25	02:24:07					13.93	NaN	14932176.00	12607308.00	424.49	14878970.00	11957843.00	0.72	36.17	1025.24	1025.31	-0.23	3.69	87.94	255.00	-1.00	0.33	9.92	9.91	7429.38	4.62	25.69	26.14	13.7872	38.2124	308.362	95.363	3.793	13.4177
STD1	3072	18/01/25	02:28:33					13.91	0.00	14052915.00	13472042.00	-0.12	14986978.00	12192517.00	-0.34	36.20	1024.75	1025.25	-0.23	3.64	105.47	255.00	-0.80	0.34	9.92	9.91	7401.13	9.69	25.69	25.94	13.8167	38.2150	308.203	95.379	3.824	13.4623
STD2	3072	18/01/25	02:33:07					13.92	298.06	14707508.00	12821129.00	297.42	14989441.00	12192493.00	-0.33	36.21	1024.70	1025.22	-0.28	3.69	82.85	255.00	-0.80	0.34	9.91	9.91	7401.13	8.50	25.69	25.63	13.8535	38.2215	308.457	95.546	3.866	13.5277
STD2	3072	18/01/25	02:34:41					14.01	298.06	14704364.00	12818214.00	297.48	14981907.00	12186408.00	-0.33	36.23	1024.70	1025.20	-0.24	3.69	76.69	255.00	-1.12	0.33	9.62	9.62	7217.51	7.00	25.56	25.52	13.8588	38.2166	307.953	95.384	3.863	13.4677
STD2	3072	18/01/25	02:36:16					13.93	298.06	14712662.00	12825267.00	297.52	14983701.00	12188129.00	-0.33	36.24	1024.73	1025.29	-0.27	3.69	76.50	255.00	-1.43	0.33	9.63	9.63	7302.26	5.87	25.69	25.52	13.7987	38.2106	308.570	95.443	3.800	13.4199
STD3-DRAIN	3072	18/01/25	02:40:50					14.06	423.91	14935060.00	12614016.00	423.56	15004142.00	12205559.00	-0.33	36.28	1024.63	1025.07	-0.27	3.64	85.58	255.00	-1.50	0.33	9.66	9.65	7429.38	3.56	25.44	25.32	14.1393	38.3454	309.665	96.520	4.149	13.8332
STD3	3072	18/01/25	02:42:45					14.31	423.91	14954286.00	12630079.00	423.69	14915238.00	12133272.00	-0.33	36.31	1024.51	1025.15	-0.20	3.64	91.07	255.00	-1.26	0.34	9.92	9.92	7711.86	4.37	25.50	25.22	14.2199	38.3579	307.292	95.946	4.228	13.8797
STD3	3072	18/01/25	02:44:19					14.35	423.91	14969631.00	12642862.00	423.73	14991823.00	12195808.00	-0.34	36.33	1024.58	1025.01	-0.21	3.57	90.17	255.00	-0.96	0.34	9.92	9.92	7697.74	6.25	25.50	25.11	14.2505	38.3627	306.893	95.888	4.260	13.9115
STD4	3072	18/01/25	02:48:53					14.39	504.32	15060082.00	12486814.00	504.73	14968266.00	12177001.00	-0.34	36.36	1024.28	1025.00	-0.23	3.64	86.09	255.00	-0.78	0.34	9.92	9.91	7895.48	6.56	25.69	24.91	14.2683	38.3661	307.643	96.154	4.275	13.9014
STD4	3072	18/01/25	02:50:27					14.38	504.32	15046661.00	12475728.00	504.65	15004019.00	12206394.00	-0.34	36.37	1024.39	1024.99	-0.25	3.57	80.62	255.00	-1.06	0.33	9.63	9.63	7725.99	5.37	25.81	24.80	14.2412	38.3550	306.915	95.847	4.237	13.7594
STD4	3072	18/01/25	02:52:02					14.22	504.32	15078616.00	12502197.00	504.67	15027575.00	12225816.00	-0.34	36.39	1024.39	1024.86	-0.22	3.64	84.71	255.00	-1.28	0.33	9.65	9.66	7796.61	4.50	25.87	24.70	14.0599	38.1184	308.400	95.961	4.071	13.7374
ATM	3072	18/01/25	02:56:36					14.34	NaN	14724924.00	12752430.00	322.29	14572311.00	11342534.00	4.30	36.44	1024.23	1024.85	-0.19	3.69	6.63	255.00	-0.78	0.33	9.92	9.92	8276.84	5.75	25.81	24.49	14.2906	38.3156	304.428	95.199	4.299	13.9566
ATM	3072	18/01/25	02:58:10					14.43	NaN	14794595.00	12751284.00	340.88	14609522.00	11345813.00	4.60	36.45	1024.34	1024.86	-0.28	3.64	2.18	255.00	-1.03	0.33	9.64	9.65	8192.09	4.75	25.81	24.49	14.3224	38.3206	303.017	94.822	4.330	13.9778
ATM	3072	18/01/25	02:59:44					14.45	NaN	14803902.00	12677313.00	366.49	14580842.00	11311559.00	4.74	36.47	1024.19	1024.86	-0.24	3.64	2.85	255.00	-1.32	0.33	9.66	9.67	8192.09	3.94	25.81	24.39	14.3335	38.3264	303.194	94.900	4.340	13.9821
ATM	3072	18/01/25	03:01:18					14.46	NaN	14881903.00	12694305.00	382.32	14616910.00	11331175.00	4.84	36.50	1024.23	1024.78	-0.23	3.57	8.00	255.00	-1.21	0.33	9.92	9.92	8516.95	4.56	25.69	24.29	14.3413	38.3327	303.630	95.049	4.347	13.9856
ATM	3072	18/01/25	03:02:52					14.50	NaN	14873690.00	12670882.00	387.63	14599504.00	11315106.00	4.87	36.51	1024.19	1024.77	-0.20	3.63	7.60	255.00	-0.96	0.34	9.92	9.91	8545.20	6.44	26.00	24.19	14.4979	38.1457	303.406	95.319	4.510	14.2042
EQU	3072	18/01/25	03:08:05					14.79	NaN	14915276.00	12613397.00	418.20	14834560.00	11896805.00	0.92	36.56	1024.68	1024.85	-0.19	3.64	87.47	255.00	-1.20	0.33	9.65	9.64	8785.31	4.87	25.81	24.08	14.6992	38.0229	303.733	95.834	4.709	14.3750
EQU	3072	18/01/25	03:09:55					14.85	NaN	14931934.00	12633622.00	416.13	14846010.00	11905099.00	0.93	36.58	1024.75	1024.96	-0.27	3.52	87.01	255.00	-1.38	0.33	9.64	9.63	8940.68	4.75	25.87	23.98	14.7477	37.9962	303.538	95.870	4.755	14.4108
EQU	3072	18/01/25	03:11:46					14.90	NaN	14907898.00	12618067.00	414.58	14866146.00	11923785.00	0.91	36.60	1024.70	1024.86	-0.21	3.57	91.17	255.00	-1.25	0.33	9.91	9.91	9223.16	4.62	25.94	23.88	14.8142	37.9777	303.459	95.990	4.825	14.4956
EQU	3072	18/01/25	03:13:47					14.99	NaN	14924679.00	12636584.00	413.17	14824642.00	11892278.00	0.90	36.63	1024.69	1024.94	-0.23	3.57	86.14	255.00	-1.10	0.33	9.62	9.62	9124.29	4.62	26.00	23.77	14.9234	37.9781	302.751	95.996	4.936	14.6117
EQU	3072	18/01/25	03:15:33					15.07	NaN	14895119.00	12613404.00	412.76	14845667.00	11904272.00	0.94	36.64	1024.32	1024.83	-0.29	3.57	89.86	255.00	-0.85	0.33	9.92	9.91	9392.65	4.87	25.81	23.77	14.9615	37.9762	302.425	95.966	4.971	14.6354
EQU	3072	18/01/25	03:17:23					15.10	NaN	14918370.00	12633330.00	412.51	14874253.00	11928898.00	0.92	36.66	1024.65	1024.86	-0.25	3.64	87.78	255.00	-0.85	0.33	9.92	9.91	9449.15	4.62	25.87	23.67	14.9894	37.9799	302.172	95.941	4.998	14.6446
EQU	19456	18/01/25	03:19:13					15.10	NaN	14899776.00	12614430.00	413.60	14826203.00	11882851.00	0.98	36.67	1024.58	1024.84	-0.27	3.64	78.23	255.00	-0.86	0.33	9.92	9.91	9463.28	5.69	25.87	23.67	14.9750	37.9813	302.218	95.927	4.984	14.6366
EQU	3072	18/01/25	03:21:02					15.10	NaN	14889638.00	12609924.00	412.53	14810241.00	11879428.00	0.91	36.69	1024.09	1024.68	-0.22	3.57	85.93	255.00	-1.11	0.33	9.64	9.64	9406.78	4.94	25.94	23.57	14.9776	37.9865	302.479	96.012	4.985	14.6344
EQU-DRAIN	3072	18/01/25	03:22:53					15.11	NaN	14891768.00	12612621.00	412.06	14870625.00	11927247.00	0.91	36.71	1024.42	1024.76	-0.22	3.57	86.96	255.00	-1.33	0.33	9.65	9.62	9449.15	4.81	26.00	23.46	14.9926	37.9878	302.492	96.045	4.999	14.6405
EQU	3072	18/01/25	03:25:04					15.12	NaN	14894666.00	12615210.00	411.97	14906317.00	11952449.00	0.94	36.72	1024.51	1024.77	-0.24	3.60	86.19	255.00	-1.32	0.33	9.92	9.91	9576.27	4.75	25.94	23.46	14.9930	37.9885	302.785	96.141	5.000	14.6490
EQU	3072	18/01/25	03:26:54					15.12	NaN	14916737.00	12632242.00	412.57	14878478.00	11925012.00	0.98	36.74	1024.45	1024.76	-0.28	3.58	78.62	255.00	-1.16	0.33	9.92	9.92	9646.89	5.62	26.00	23.36	14.9937	37.9923	302.615	96.088	5.000	14.6423
EQU	3072	18/01/25	03:28:32					15.11	NaN	14944282.00	12659738.00	411.34	14839108.00	11901873.00	0.91	36.76	1024.18	1024.67	-0.25	3.64	86.34	255.00	-1.14	0.32	9.65	9.64	9477.40	4.75	25.94	23.36	15.0303	37.9508	302.716	96.241	5.059	14.7829
EQU	3072	18/01/25	03:30:22					15.27	NaN	14879226.00	12606109.00	410.70	14806922.00	11873352.00	0.93	36.77	1024.47	1024.69	-0.28	3.64	87.06	255.00	-1.08	0.32	9.92	9.91	9646.89	4.75	26.00	23.36	15.1672	37.8883	302.479	96.408	5.175	14.8345
EQU	3072	18/01/25	03:32:04					15.32	NaN	14906094.00	12630794.00	410.07	14871377.00	11924823.00	0.94	36.78	1024.48	1024.71	-0.21	3.52	86.55	255.00	-1.07	0.32	9.92	9.91	9576.27	4.75	26.06	23.26	15.2243	37.8229	303.245	96.777	5.235	14.9123
EQU	3072	18/01/25	03:33:55					15.41	NaN	14930786.00	12654520.00	409.04	14876333.00	11929637.00	0.93	36.78	1024.68	1024.89	-0.24	3.52	88.09	255.00	-0.92	0.32	9.92	9.91	9590.39	4.69	25.94	23.26	15.3547	37.7746	302.654	96.864	5.368	15.0641
EQU	3072	18/01/25	03:35:45					15.54	NaN	14884590.00	12620217.00	407.57	14824995.00	11888154.00	0.93	36.79	1024.42	833.82	-0.19	3.57	87.42	255.00	-0.99	0.32	9.64	9.63	9406.78	4.87	26.06	23.26	15.4535	37.7652	301.901	96.826	5.465	15.1409
EQU	3072	18/01/25	03:37:41					15.61	NaN	14918218.00	12650085.00	407.22	14832144.00	11893600.00	0.93	36.80	1024.25	1024.63	-0.24	3.52	88.71	255.00	-1.23	0.32	9.92	9.91	9576.27	4.69	26.06	23.15	15.5442	37.7651	301.376	96.843	5.555	15.2232
EQU	3072	18/01/25	03:39:31					15.67	NaN	14875655.00	12614843.00	406.84	14859809.00	11914751.00	0.94	36.81	1024.44	1024.77	-0.27	3.57	88.76	255.00	-1.30	0.32	9.78	9.78	9477.40	4.81	26.06	23.15	15.5486	37.7120	302.104	97.079	5.556	15.2081
EQU	3072	18/01/25	03:41:22					15.68	NaN	14915158.00	12648018.00	406.91	14803680.00	11868205.00	0.95	36.81	1024.52	1024.79	-0.19	3.64	87.21	255.00	-1.14	0.32	9.92	9.91	9689.26	4.69	26.06	23.05	15.5927	37.6768	302.530	97.310	5.601	15.2774
EQU	3072	18/01/25	03:43:12					15.76	NaN	14877352.00	12618826.00	405.98	14830195.00	11888262.00	0.96	36.82	1024.48	1024.70	-0.23	3.57	90.65	255.00	-0.97	0.32	9.91	9.91	9675.14	4.94	26.25	23.05	15.6691	37.6639	302.270	97.385	5.677	15.3385
EQU	3072	18/01/25	03:45:03					15.80	NaN	14878800.00	12621215.00	405.57	14850114.00	11906339.00	0.95	36.82	1024.55	1024.68	-0.19	3.57	86.55	255.00	-1.04	0.32	9.64	9.64	9336.16	4.87	26.00	23.05	15.6907	37.6516	302.115	97.379	5.698	15.3577
EQU	3072	18/01/25	03:46:53					15.82	NaN	14873266.00	12618320.00	404.98	14843509.00	11901764.00	0.94	36.83	1024.55	1024.62	-0.23	3.57	88.92	255.00	-1.07	0.32	9.78	9.78	9449.15	4.62	26.00	23.05	15.7140	37.6443	301.680	97.290	5.723	15.3785
EQU	3072	18/01/25	03:48:44					15.85	NaN	14921522.00	12659010.00	405.10	14904281.00	11947845.00	0.96	36.83	1024.47	1024.77	-0.21	3.52	86.96	255.00	-1.08	0.32	9.92	9.91	9336.16	5.00	26.12	23.05	15.7382	37.6481	301.777	97.369	5.746	15.4012
EQU	3072	18/01/25	03:50:34					15.87	NaN	14891587.00	12634125.00	404.92	14792060.00	11859854.00	0.95	36.83	1024.50	1024.72	-0.22	3.57	86.65	255.00	-1.22	0.31	9.64	9.64	8954.80	4.81	26.19	22.95	15.7557	37.6547	301.409	97.286	5.763	15.4169
EQU	3072	18/01/25	03:52:30					15.87	NaN	14924166.00	12661826.00	405.03	14829626.00	11891147.00	0.94	36.84	1024.26	1024.75	-0.24	3.57	85.98	255.00	-1.26	0.31	9.63	9.63	8672.32	4.94	26.19	22.95	15.7585	37.6575	301.467	97.310	5.765	15.4182
EQU	3072	18/01/25	03:54:20					15.87	NaN	14931409.00	12668451.00	404.78	14894990.00	11943325.00	0.94	36.84	1024.43	1024.70	-0.27	3.64	85.53	255.00	-1.47	0.31	9.63	9.62	8615.82	4.62	26.37	22.95	15.7453	37.6549	301.316	97.234	5.753	15.3994
EQU	3072	18/01/25	03:56:10					15.85	NaN	14880516.00	12624449.00	405.02	14853602.00	11908598.00	0.95	36.84	1024.49	1024.61	-0.19	3.57	87.32	255.00	-1.32	0.32	9.92	9.92	8686.44	5.19	26.31	22.95	15.7209	37.6572	301.217	97.150	5.727	15.3748
EQU	3072	18/01/25	03:58:00					15.84	NaN	14878500.00	12623094.00	404.94	14916640.00	11961639.00	0.93	36.84	1024.42	1024.64	-0.20	3.50	86.85	255.00	-1.39	0.31	9.64	9.64	8545.20	4.94	26.25	22.95	15.7068	37.6545	301.711	97.275	5.711	15.3531
EQU	3072	18/01/25	03:59:51					15.81	NaN	14863265.00	12610963.00	404.75	14846490.00	11907208.00	0.92	36.84	1024.28	1024.57	-0.20	3.64	86.44	255.00	-1.38	0.31	9.63	9.63	8545.20	4.69	26.31	22.85	15.6915	37.6612	301.872	97.302	5.699	15.3523
EQU	3072	18/01/25	04:01:41					15.82	NaN	14862856.00	12610117.00	404.85	14848039.00	11907380.00	0.93	36.85	1024.41	1024.66	-0.27	3.57	86.19	255.00	-1.42	0.31	9.64	9.64	8531.07	5.00	26.31	22.85	15.6972	37.6597	301.591	97.219	5.703	15.3484
EQU	3072	18/01/25	04:03:31					15.81	NaN	14926088.00	12663167.00	404.97	14916952.00	11962440.00	0.93	36.85	1024.57	1024.69	-0.25	3.64	85.98	255.00	-1.58	0.31	9.64	9.64	8545.20	4.69	26.31	22.85	15.6965	37.6665	301.588	97.219	5.703	15.3470
EQU	3072	18/01/25	04:05:20					15.81	NaN	14898273.00	12639056.00	405.17	14879615.00	11932303.00	0.93	36.86	1024.51	1024.79	-0.24	3.57	86.91	255.00	-1.55	0.31	9.65	9.65	8545.20	4.81	26.31	22.85	15.6712	37.6678	301.759	97.218	5.676	15.3192
EQU	3072	18/01/25	04:07:01					15.79	NaN	14895634.00	12636830.00	405.19	14866829.00	11923096.00	0.92	36.86	1024.48	1024.66	-0.21	3.52	89.23	255.00	-1.44	0.31	9.81	9.81	8728.81	4.62	26.44	22.85	15.6720	37.6795	301.937	97.279	5.678	15.3216
EQU-DRAIN	3072	18/01/25	04:08:51					15.79	NaN	14867802.00	12613186.00	405.28	14834473.00	11894392.00	0.94	36.87	1024.33	1024.64	-0.25	3.57	88.61	255.00	-1.23	0.32	9.92	9.92	8841.81	4.75	26.50	22.85	15.6598	37.6928	301.822	97.218	5.666	15.3106
EQU	3072	18/01/25	04:11:02					15.77	NaN	14909796.00	12647584.00	405.59	14854026.00	11908305.00	0.96	36.87	1024.51	1024.74	-0.24	3.57	85.93	255.00	-1.01	0.32	9.92	9.92	8926.55	4.81	26.50	22.85	15.6612	37.7010	301.339	97.067	5.668	15.3284
EQU	3072	18/01/25	04:12:52					15.80	NaN	14920310.00	12656246.00	405.64	14870366.00	11923987.00	0.94	36.88	1024.59	1024.78	-0.23	3.57	87.21	255.00	-0.86	0.32	9.92	9.92	8870.06	4.69	26.56	22.85	15.6792	37.7210	300.761	96.919	5.687	15.3485
EQU	3072	18/01/25	04:14:42					15.82	NaN	14912313.00	12648465.00	405.97	14851167.00	11908162.00	0.94	36.89	1024.59	1024.80	-0.25	3.52	86.04	255.00	-0.99	0.31	9.65	9.64	8615.82	5.00	26.50	22.85	15.7186	37.7590	299.634	96.637	5.726	15.3821
EQU	3072	18/01/25	04:16:32					15.85	NaN	14881669.00	12620235.00	406.78	14849685.00	11907716.00	0.93	36.89	1024.47	1024.61	-0.26	3.63	86.60	255.00	-1.21	0.31	9.63	9.63	8587.57	4.69	26.50	22.85	15.6926	37.7624	299.124	96.410	5.696	15.3299
EQU	3072	18/01/25	04:18:23					15.78	NaN	14936544.00	12663374.00	407.99	14874452.00	11924896.00	0.95	36.90	1024.30	1024.56	-0.18	3.57	86.04	255.00	-1.42	0.31	9.65	9.64	8587.57	4.94	26.50	22.85	15.6166	37.7393	300.601	96.730	5.620	15.2481
EQU	3072	18/01/25	04:20:13					15.71	NaN	14905790.00	12638509.00	407.54	14891247.00	11939050.00	0.95	36.91	1024.41	1024.61	-0.21	3.57	86.24	255.00	-1.51	0.31	9.63	9.63	8615.82	4.75	26.62	22.85	15.5644	37.7331	301.805	97.009	5.568	15.1945
EQU	3072	18/01/25	04:22:03					15.66	NaN	14893872.00	12630134.00	407.00	14878986.00	11930201.00	0.94	36.92	1024.36	1024.62	-0.28	3.57	86.29	255.00	-1.46	0.31	9.64	9.64	8615.82	5.00	26.62	22.85	15.5049	37.7365	302.548	97.122	5.508	15.1420
EQU	3072	18/01/25	04:23:53					15.61	NaN	14901534.00	12639160.00	406.18	14925638.00	11968069.00	0.94	36.93	1024.35	1024.61	-0.24	3.50	86.24	255.00	-1.42	0.31	9.63	9.63	8644.07	4.75	26.69	22.85	15.4418	37.7421	303.567	97.318	5.445	15.0742
EQU	3072	18/01/25	04:25:48					15.55	NaN	14897730.00	12637364.00	405.88	14820076.00	11880567.00	0.96	36.94	1024.02	1024.41	-0.24	3.57	87.06	255.00	-1.41	0.32	9.92	9.92	8742.94	5.25	26.75	22.85	15.4114	37.7524	304.834	97.664	5.416	15.0544
EQU	3072	18/01/25	04:27:37					15.53	NaN	14912117.00	12651529.00	405.03	14854062.00	11909031.00	0.95	36.95	1024.43	1024.61	-0.27	3.64	86.70	255.00	-1.43	0.31	9.63	9.63	8545.20	4.87	26.75	22.85	15.3958	37.7848	304.963	97.671	5.400	15.0478
EQU	3072	18/01/25	04:29:28					15.53	NaN	14927017.00	12664282.00	405.11	14895058.00	11940561.00	0.96	36.96	1024.20	1024.51	-0.24	3.50	86.60	255.00	-1.26	0.32	9.92	9.92	8728.81	4.87	26.81	22.85	15.3887	37.8146	304.147	97.393	5.392	15.0221
EQU	3072	18/01/25	04:31:18					15.51	NaN	14855044.00	12601857.00	405.52	14847830.00	11902898.00	0.96	36.97	1024.29	1024.44	-0.21	3.64	87.06	255.00	-1.10	0.31	9.92	9.92	8629.94	4.81	26.56	22.85	15.4129	37.8864	302.404	96.896	5.421	15.0782
EQU	3072	18/01/25	04:33:08					15.54	NaN	14872971.00	12612915.00	406.94	14832459.00	11890556.00	0.96	36.98	1024.23	1024.49	-0.24	3.64	86.70	255.00	-0.95	0.32	9.92	9.92	8686.44	4.81	26.56	22.85	15.4050	37.8802	301.422	96.560	5.411	15.0590
EQU	3072	18/01/25	04:34:59					15.55	NaN	14853612.00	12591628.00	408.57	14832142.00	11889554.00	0.97	36.99	1024.22	1024.35	-0.27	3.63	87.06	255.00	-0.80	0.32	9.92	9.92	8629.94	4.75	26.69	22.85	15.4144	37.8762	300.929	96.421	5.420	15.0636
EQU	3072	18/01/25	04:36:50					15.55	NaN	14878142.00	12610817.00	409.09	14822562.00	11881711.00	0.97	37.00	1024.25	1024.51	-0.21	3.69	86.39	255.00	-0.79	0.31	9.92	9.92	8686.44	4.94	26.81	22.85	15.4159	37.8729	301.184	96.505	5.422	15.0615
EQU	3072	18/01/25	04:38:40					15.54	NaN	14880788.00	12612715.00	409.30	14860164.00	11912177.00	0.97	37.01	1024.08	1024.34	-0.21	3.57	86.14	255.00	-0.99	0.31	9.64	9.65	8488.70	4.94	26.69	22.85	15.4077	37.8764	300.815	96.367	5.412	15.0576
EQU	3072	18/01/25	04:40:31					15.55	NaN	14887546.00	12618157.00	409.34	14851721.00	11909555.00	0.93	37.03	1024.19	1024.43	-0.28	3.57	85.68	255.00	-1.21	0.31	9.63	9.63	8389.83	4.62	26.62	22.85	15.4262	37.8871	299.924	96.124	5.432	15.0839
EQU	3072	18/01/25	04:42:27					15.57	NaN	14936468.00	12658553.00	409.85	14891168.00	11937698.00	0.96	37.04	1023.92	1024.43	-0.20	3.64	85.88	255.00	-1.25	0.31	9.62	9.62	8319.21	4.69	26.81	22.85	15.4405	37.8861	299.581	96.038	5.444	15.0872
EQU	3072	18/01/25	04:44:18					15.56	NaN	14921455.00	12644376.00	410.11	14914637.00	11954678.00	0.97	37.05	1024.34	1024.52	-0.21	3.57	86.44	255.00	-1.10	0.32	9.92	9.92	8502.82	4.94	26.87	22.85	15.4295	37.8829	300.430	96.293	5.436	15.0789
EQU	3072	18/01/25	04:46:08					15.56	NaN	14941342.00	12661209.00	410.21	14850116.00	11904767.00	0.96	37.06	1024.18	1024.52	-0.21	3.57	86.29	255.00	-1.08	0.31	9.65	9.65	8375.71	4.94	26.69	22.85	15.4259	37.8853	300.652	96.351	5.429	15.0652
EQU	3072	18/01/25	04:47:57					15.54	NaN	14947856.00	12668311.00	409.70	14904300.00	11949072.00	0.95	37.08	1024.17	1024.51	-0.26	3.45	88.30	255.00	-1.11	0.32	9.80	9.79	8460.45	4.75	26.75	22.85	15.3632	37.8754	302.239	96.714	5.360	14.9602
EQU	3072	18/01/25	04:49:48					15.39	NaN	14886251.00	12617942.00	409.13	14843599.00	11897953.00	0.97	37.08	1024.11	1024.35	-0.19	3.64	86.65	255.00	-1.07	0.32	9.92	9.92	8403.95	4.75	26.87	22.95	15.2430	37.8184	304.915	97.343	5.251	14.9081
EQU	3072	18/01/25	04:51:38					15.43	NaN	14831101.00	12578388.00	406.82	14819832.00	11878150.00	0.98	37.10	1023.95	1024.25	-0.27	3.48	87.16	255.00	-1.01	0.32	9.92	9.92	8488.70	4.75	26.81	22.95	15.3052	37.8176	305.301	97.593	5.311	14.9688
EQU-DRAIN	3072	18/01/25	04:53:28					15.50	NaN	14859138.00	12606799.00	405.24	14862086.00	11913163.00	0.97	37.11	1024.07	1024.20	-0.27	3.63	87.16	255.00	-0.85	0.32	9.92	9.92	8559.32	4.75	26.56	22.95	15.4096	37.8329	303.578	97.259	5.415	15.0739
EQU	3072	18/01/25	04:55:39					15.57	NaN	14852743.00	12602014.00	405.17	14800945.00	11863043.00	0.98	37.12	1023.80	1024.21	-0.27	3.64	87.11	255.00	-0.79	0.32	9.92	9.92	8502.82	4.69	26.81	22.95	15.4185	37.8147	303.613	97.282	5.421	15.0456
EQU	3072	18/01/25	04:57:29					15.51	NaN	14866435.00	12613014.00	405.22	14824279.00	11883905.00	0.96	37.13	1024.12	1024.46	-0.23	3.64	85.93	255.00	-0.99	0.31	9.65	9.65	8305.08	4.94	26.69	22.95	15.3659	37.7987	304.251	97.379	5.369	15.0016
EQU	3072	18/01/25	04:59:19					15.48	NaN	14920176.00	12659138.00	405.04	14887837.00	11935312.00	0.96	37.15	1024.14	1024.50	-0.18	3.52	85.58	255.00	-1.21	0.31	9.64	9.64	8234.46	4.69	26.94	22.95	15.3276	37.7925	305.031	97.546	5.330	14.9619
EQU	3072	18/01/25	05:01:09					15.44	NaN	14888546.00	12633321.00	404.74	14832752.00	11890135.00	0.97	37.16	1024.08	1024.33	-0.27	3.57	86.14	255.00	-1.41	0.31	9.64	9.64	8361.58	5.00	26.94	22.95	15.2896	37.7898	305.801	97.719	5.295	14.9243
EQU	3072	18/01/25	05:02:59					15.40	NaN	14896351.00	12641412.00	404.17	14873941.00	11924438.00	0.96	37.17	1024.27	1024.46	-0.23	3.64	86.19	255.00	-1.57	0.31	9.61	9.62	8333.33	4.69	26.87	22.95	15.2304	37.7824	307.099	98.004	5.234	14.8588
EQU	3072	18/01/25	05:04:49					15.35	NaN	14959325.00	12692584.00	404.92	14907206.00	11945118.00	1.00	37.19	1024.26	1024.42	-0.18	3.50	81.22	255.00	-1.37	0.32	9.92	9.91	8432.20	5.25	26.94	22.95	15.2116	37.7876	307.983	98.252	5.218	14.8725
EQU	3072	18/01/25	05:06:39					15.39	NaN	14879069.00	12630979.00	402.89	14901630.00	11945090.00	0.97	37.20	1024.07	1024.33	-0.19	3.45	86.70	255.00	-1.35	0.31	9.65	9.65	8276.84	4.81	26.87	22.95	15.2599	37.8292	306.949	98.021	5.265	14.9044
EQU	3072	18/01/25	05:08:29					15.38	NaN	14903790.00	12650067.00	403.46	14882765.00	11928849.00	0.98	37.22	1024.18	1024.39	-0.24	3.57	87.06	255.00	-1.13	0.32	9.92	9.91	8446.33	4.81	27.00	23.05	15.2301	37.8420	305.807	97.599	5.237	14.8778
EQU	3072	18/01/25	05:10:18					15.37	NaN	14865928.00	12615708.00	404.24	14833153.00	11889955.00	0.97	37.23	1024.12	1024.19	-0.22	3.57	86.96	255.00	-0.97	0.32	9.92	9.91	8432.20	4.81	26.94	23.05	15.2257	37.8469	305.921	97.620	5.230	14.8557
EQU	3072	18/01/25	05:12:08					15.34	NaN	14838481.00	12591693.00	404.51	14832860.00	11890012.00	0.97	37.25	1024.08	1024.32	-0.24	3.52	86.96	255.00	-0.92	0.32	9.92	9.91	8403.95	4.81	27.00	23.05	15.1916	37.8569	306.678	97.791	5.197	14.8434
EQU	3072	18/01/25	05:13:58					15.35	NaN	14835116.00	12588978.00	404.53	14810531.00	11871847.00	0.97	37.27	1023.96	1024.26	-0.19	3.69	87.27	255.00	-0.78	0.31	9.92	9.91	8502.82	4.87	26.94	23.05	15.2202	37.8632	306.752	97.875	5.225	14.8636
EQU	3072	18/01/25	05:15:48					15.37	NaN	14890042.00	12635455.00	404.53	14830101.00	11888676.00	0.96	37.28	1024.06	1024.32	-0.25	3.64	88.76	255.00	-0.78	0.31	9.92	9.91	8502.82	4.75	27.12	23.05	15.2380	37.8571	306.508	97.836	5.244	14.8904
EQU	3072	18/01/25	05:17:38					15.39	NaN	14864892.00	12614085.00	404.56	14816367.00	11878147.00	0.96	37.30	1024.05	1024.39	-0.23	3.57	86.14	255.00	-0.97	0.31	9.67	9.67	8234.46	4.94	26.81	23.05	15.2528	37.8611	306.097	97.731	5.256	14.8887
EQU	3072	18/01/25	05:19:28					15.39	NaN	14899415.00	12642714.00	404.72	14818326.00	11879771.00	0.96	37.31	1024.17	1024.38	-0.24	3.64	85.88	255.00	-1.18	0.31	9.65	9.65	8220.34	4.69	27.00	23.05	15.2605	37.8663	306.502	97.883	5.267	14.9134
EQU	3072	18/01/25	05:21:18					15.41	NaN	14889752.00	12633557.00	405.10	14834976.00	11892998.00	0.96	37.33	1024.08	1024.30	-0.20	3.64	87.83	255.00	-1.19	0.31	9.92	9.91	8446.33	4.81	27.06	23.05	15.2875	37.8692	305.710	97.684	5.292	14.9385
EQU	3072	18/01/25	05:23:08					15.44	NaN	14912768.00	12651362.00	405.61	14905990.00	11949177.00	0.96	37.34	1024.20	1024.47	-0.24	3.52	86.91	255.00	-1.14	0.31	9.92	9.91	8432.20	4.81	26.94	23.05	15.3064	37.8674	305.107	97.535	5.313	14.9580
EQU	3072	18/01/25	05:24:57					15.46	NaN	14836024.00	12587120.00	405.51	14800947.00	11864427.00	0.97	37.35	1023.86	1024.20	-0.20	3.57	86.29	255.00	-0.94	0.31	9.92	9.91	8403.95	5.06	27.00	23.15	15.3233	37.8671	305.580	97.718	5.328	14.9739
EQU	3072	18/01/25	05:26:44					15.47	NaN	14889209.00	12631214.00	405.92	14825106.00	11884327.00	0.96	37.36	1023.74	1024.31	-0.22	3.57	85.48	255.00	-1.03	0.31	9.92	9.92	8488.70	4.81	26.94	23.15	15.3306	37.8683	305.026	97.557	5.336	14.9828
EQU	3072	18/01/25	05:28:33					15.48	NaN	14895888.00	12636609.00	405.79	14863953.00	11914605.00	0.97	37.38	1024.16	1024.40	-0.19	3.52	86.80	255.00	-1.01	0.31	9.92	9.91	8516.95	4.94	27.19	23.15	15.3356	37.8691	304.676	97.453	5.340	14.9771
EQU	3072	18/01/25	05:30:15					15.47	NaN	14888810.00	12630406.00	405.85	14885120.00	11934197.00	0.95	37.38	1024.19	1024.34	-0.25	3.57	86.34	255.00	-1.22	0.31	9.67	9.67	8389.83	5.00	27.19	23.15	15.3298	37.8692	304.708	97.453	5.335	14.9787
EQU	3072	18/01/25	05:32:06					15.48	NaN	14834049.00	12585095.00	405.54	14852096.00	11908038.00	0.95	37.40	1024.07	1024.24	-0.21	3.64	86.29	255.00	-1.26	0.31	9.66	9.65	8403.95	4.69	27.00	23.15	15.3337	37.8644	304.607	97.427	5.338	14.9784
EQU	3072	18/01/25	05:33:55					15.48	NaN	14861902.00	12608751.00	405.57	14810419.00	11870821.00	0.98	37.41	1024.00	1024.24	-0.24	3.64	85.93	255.00	-1.17	0.31	9.92	9.91	8700.56	5.06	27.06	23.15	15.3459	37.8623	304.462	97.408	5.351	14.9890
EQU	3072	18/01/25	05:35:44					15.48	NaN	14857032.00	12604909.00	405.45	14868381.00	11919789.00	0.96	37.42	1024.07	1024.32	-0.25	3.57	85.88	255.00	-1.33	0.31	9.66	9.66	8531.07	4.87	27.00	23.26	15.3438	37.8606	304.528	97.424	5.349	14.9913
EQU	3072	18/01/25	05:37:34					15.49	NaN	14864059.00	12611236.00	405.40	14859083.00	11911886.00	0.96	37.43	1023.95	1024.29	-0.26	3.64	85.93	255.00	-1.33	0.31	9.66	9.66	8629.94	4.75	27.06	23.26	15.3552	37.8540	304.083	97.308	5.361	15.0034
EQU-DRAIN	3072	18/01/25	05:39:15					15.51	NaN	14860961.00	12607924.00	405.64	14790634.00	11857853.00	0.96	37.44	1023.93	1024.04	-0.27	3.64	85.48	255.00	-1.39	0.30	9.66	9.65	8686.44	4.75	27.00	23.26	15.3753	37.8457	304.171	97.379	5.381	15.0250
EQU	3072	18/01/25	05:41:16					15.52	NaN	14946829.00	12680070.00	405.78	14874024.00	11919782.00	1.00	37.45	1024.11	1024.33	-0.23	3.50	85.68	255.00	-1.34	0.31	9.92	9.91	8841.81	4.94	27.00	23.26	15.3843	37.8399	304.543	97.514	5.389	15.0296
EQU	3072	18/01/25	05:43:06					15.52	NaN	14905082.00	12647431.00	404.97	14912837.00	11954255.00	0.97	37.46	1023.93	1024.13	-0.25	3.64	86.29	255.00	-1.34	0.30	9.65	9.65	8813.56	5.00	26.87	23.26	15.3850	37.8340	304.332	97.448	5.390	15.0269
EQU	3072	18/01/25	05:44:55					15.52	NaN	14900391.00	12643988.00	404.77	14867851.00	11918425.00	0.97	37.47	1023.98	1024.26	-0.23	3.57	85.68	255.00	-1.35	0.30	9.63	9.64	8799.43	4.75	27.00	23.26	15.3902	37.8325	303.967	97.343	5.396	15.0377
EQU	3072	18/01/25	05:46:45					15.53	NaN	14951063.00	12686141.00	405.01	14882600.00	11926499.00	1.00	37.48	1024.06	1024.21	-0.22	3.57	86.44	255.00	-1.21	0.30	9.92	9.91	9039.55	4.81	27.19	23.26	15.3855	37.8329	304.430	97.481	5.391	15.0309
EQU	3072	18/01/25	05:48:34					15.53	NaN	14913405.00	12654927.00	404.80	14895184.00	11936467.00	1.00	37.49	1024.00	1024.23	-0.23	3.51	87.94	255.00	-1.23	0.30	9.80	9.79	8898.30	4.87	27.06	23.26	15.3884	37.8358	304.456	97.492	5.392	15.0327
EQU	3072	18/01/25	05:50:23					15.52	NaN	14892639.00	12638007.00	404.60	14888394.00	11932019.00	0.99	37.50	1023.96	1024.27	-0.22	3.57	85.83	255.00	-1.22	0.30	9.65	9.65	8870.06	4.94	27.06	23.36	15.3849	37.8409	304.620	97.537	5.389	15.0200
EQU	3072	18/01/25	05:52:13					15.51	NaN	14895334.00	12640623.00	404.53	14877251.00	11924782.00	0.98	37.50	1023.89	1024.06	-0.23	3.57	85.83	255.00	-1.28	0.30	9.63	9.62	8813.56	4.75	27.06	23.26	15.3665	37.8451	305.212	97.689	5.371	15.0043
EQU	3072	18/01/25	05:54:02					15.49	NaN	14913756.00	12654934.00	404.89	14845916.00	11897332.00	1.00	37.51	1024.04	1024.12	-0.19	3.64	86.44	255.00	-1.23	0.30	9.92	9.91	9039.55	4.87	27.06	23.36	15.3337	37.8491	305.314	97.652	5.337	14.9579
EQU	3072	18/01/25	05:55:52					15.47	NaN	14893659.00	12638780.00	404.67	14844925.00	11896660.00	0.99	37.52	1023.89	1024.18	-0.21	3.57	85.88	255.00	-1.33	0.30	9.64	9.65	8855.93	5.00	27.06	23.36	15.3259	37.8603	305.943	97.837	5.330	14.9623
EQU	3072	18/01/25	05:57:42					15.46	NaN	14938783.00	12677743.00	404.41	14891235.00	11935300.00	0.98	37.53	1023.98	1024.28	-0.27	3.52	85.73	255.00	-1.34	0.30	9.63	9.64	8813.56	4.75	27.06	23.36	15.3127	37.8691	305.414	97.641	5.317	14.9553
EQU	3072	18/01/25	05:59:32					15.45	NaN	14876377.00	12624012.00	404.65	14841716.00	11892549.00	1.01	37.54	1024.03	1024.24	-0.23	3.57	85.93	255.00	-1.19	0.30	9.92	9.91	8954.80	4.87	27.06	23.36	15.3011	37.8782	305.379	97.604	5.305	14.9285
EQU	3072	18/01/25	06:01:21					15.41	NaN	14884961.00	12631750.00	404.54	14860906.00	11911321.00	0.98	37.55	1023.96	1024.32	-0.24	3.57	86.04	255.00	-1.34	0.30	9.64	9.64	8672.32	5.00	27.00	23.36	15.2481	37.8852	305.904	97.658	5.251	14.8784
EQU	3072	18/01/25	06:03:12					15.41	NaN	14892611.00	12638739.00	404.39	14849671.00	11902253.00	0.98	37.55	1023.94	1024.27	-0.27	3.64	85.22	255.00	-1.35	0.30	9.62	9.64	8686.44	4.81	26.94	23.36	15.2772	37.9587	303.800	97.046	5.279	14.9206
EQU	3072	18/01/25	06:05:02					15.43	NaN	14909948.00	12648432.00	406.01	14844494.00	11895051.00	1.00	37.56	1024.02	1024.34	-0.17	3.50	86.80	255.00	-1.19	0.30	9.92	9.91	8954.80	4.87	27.06	23.36	15.2849	37.9658	302.624	96.689	5.288	14.9238
EQU	3072	18/01/25	06:06:52					15.43	NaN	14856524.00	12600074.00	407.13	14813141.00	11871144.00	0.99	37.57	1023.81	1024.12	-0.22	3.57	85.83	255.00	-1.34	0.30	9.65	9.64	8686.44	4.94	27.00	23.36	15.3026	37.9782	302.012	96.534	5.308	14.9614
EQU	3072	18/01/25	06:08:43					15.47	NaN	14830810.00	12575204.00	408.12	14785383.00	11847477.00	1.01	37.57	1023.87	1024.22	-0.27	3.57	85.37	255.00	-1.34	0.29	9.65	9.65	8742.94	4.94	27.19	23.46	15.3302	37.9942	301.098	96.304	5.338	14.9737
EQU	3072	18/01/25	06:10:30					15.46	NaN	14878786.00	12612033.00	409.61	14821398.00	11876142.00	1.01	37.58	1023.48	1024.14	-0.21	3.57	85.78	255.00	-1.45	0.30	9.92	9.91	8813.56	4.87	26.94	23.46	15.3161	37.9843	301.324	96.342	5.321	14.9781
STD1	3072	18/01/25	06:15:04					15.51	0.00	14072179.00	13487151.00	-0.11	15007393.00	12217937.00	-0.40	37.60	1023.44	1024.29	-0.24	3.59	98.19	255.00	-1.51	0.30	9.65	9.65	8615.82	3.75	27.12	23.46	15.3869	37.9934	299.217	95.815	5.392	15.0347
STD2	3072	18/01/25	06:19:38					15.54	298.06	14701294.00	12818665.00	297.36	14989866.00	12201066.00	-0.38	37.60	1023.66	1024.25	-0.27	3.64	80.43	255.00	-0.79	0.30	9.92	9.91	8813.56	6.06	27.00	23.46	15.3888	37.9990	299.697	95.968	5.392	15.0077
STD2	3072	18/01/25	06:21:12					15.51	298.06	14731714.00	12845481.00	297.32	15032649.00	12236145.00	-0.38	37.60	1023.55	1024.06	-0.24	3.52	78.23	255.00	-1.08	0.30	9.63	9.65	8672.32	5.31	27.06	23.46	15.3514	37.9777	300.728	96.223	5.356	14.9991
STD2	3072	18/01/25	06:22:46					15.51	298.06	14703793.00	12821503.00	297.28	14971096.00	12186423.00	-0.39	37.61	1023.36	1024.16	-0.25	3.57	76.17	255.00	-1.38	0.30	9.65	9.66	8644.07	4.81	27.00	23.46	15.3645	37.9774	300.278	96.101	5.366	15.0013
STD3-DRAIN	3072	18/01/25	06:27:21					15.50	423.91	14944709.00	12626367.00	423.62	15032216.00	12236654.00	-0.39	37.61	1023.49	1023.97	-0.22	3.57	83.25	255.00	-1.47	0.30	9.66	9.67	8827.68	3.75	27.25	23.46	15.2729	37.9515	302.059	96.485	5.277	14.9440
STD3	3072	18/01/25	06:29:16					15.43	423.91	14961581.00	12640315.00	423.66	15019366.00	12226094.00	-0.39	37.62	1023.60	1023.79	-0.27	3.52	87.63	255.00	-1.20	0.30	9.92	9.91	9067.80	4.62	27.44	23.46	15.2993	37.9634	303.122	96.885	5.306	14.9537
STD3	3072	18/01/25	06:30:50					15.46	423.91	14920159.00	12605777.00	423.58	15002914.00	12213057.00	-0.39	37.62	1023.48	1024.15	-0.21	3.57	88.87	255.00	-0.99	0.30	9.92	9.91	8898.30	6.25	27.12	23.46	15.3375	37.9800	301.913	96.578	5.344	14.9840
STD4	3072	18/01/25	06:35:25					15.40	504.32	15041451.00	12476526.00	504.55	14983850.00	12197776.00	-0.39	37.61	1023.34	1024.05	-0.27	3.64	85.42	255.00	-0.78	0.30	9.92	9.91	8912.43	6.81	27.06	23.46	15.2213	37.9129	304.025	97.005	5.225	14.8506
STD4	3072	18/01/25	06:36:59					15.36	504.32	15034903.00	12470703.00	504.65	14949633.00	12169954.00	-0.39	37.61	1023.40	1024.18	-0.24	3.69	79.64	255.00	-1.09	0.29	9.64	9.64	8757.06	6.00	26.94	23.46	15.2405	37.8681	304.952	97.350	5.249	14.9098
STD4	3072	18/01/25	06:38:33					15.41	504.32	15087219.00	12513335.00	504.79	15018640.00	12226142.00	-0.39	37.61	1023.60	1024.01	-0.26	3.50	80.87	255.00	-1.32	0.30	9.66	9.66	8884.18	5.31	27.19	23.46	15.3427	37.8086	304.324	97.373	5.355	15.0389
ATM	3072	18/01/25	06:43:08					15.53	NaN	14853614.00	12634333.00	394.91	14537159.00	11242846.00	5.18	37.62	1023.47	1024.25	-0.27	3.64	5.72	255.00	-1.48	0.29	9.66	9.67	9124.29	4.12	27.25	23.57	15.4149	37.7876	304.095	97.442	5.424	15.0922
ATM	3072	18/01/25	06:44:42					15.60	NaN	14869553.00	12616437.00	405.25	14521882.00	11203950.00	5.51	37.62	1023.44	1024.24	-0.22	3.64	6.46	255.00	-1.18	0.30	9.92	9.91	9392.65	5.06	26.87	23.46	15.4835	37.8034	302.752	97.144	5.487	15.1082
ATM	3072	18/01/25	06:46:17					15.59	NaN	14926112.00	12640541.00	413.14	14555545.00	11217769.00	5.66	37.62	1023.44	1024.00	-0.20	3.57	7.97	255.00	-1.06	0.30	9.81	9.81	9392.65	4.81	27.06	23.46	15.4384	37.7834	303.624	97.331	5.443	15.0714
ATM	3072	18/01/25	06:47:51					15.56	NaN	14895070.00	12602475.00	417.08	14525391.00	11187721.00	5.75	37.62	1023.44	1024.26	-0.21	3.64	7.60	255.00	-1.18	0.30	9.67	9.67	9420.90	4.31	27.00	23.46	15.4090	37.7685	304.021	97.400	5.415	15.0525
ATM	3072	18/01/25	06:49:25					15.54	NaN	14925623.00	12624218.00	418.39	14562202.00	11209937.00	5.82	37.62	1023.53	1024.20	-0.17	3.52	7.28	255.00	-1.15	0.30	9.92	9.91	9590.39	4.94	27.06	23.46	15.3638	37.7557	304.345	97.400	5.365	14.9787
EQU	3072	18/01/25	06:54:39					15.53	NaN	14876968.00	12625629.00	404.45	14839208.00	11866374.00	1.21	37.62	1023.77	1024.01	-0.27	3.57	85.93	255.00	-1.27	0.30	9.92	9.91	9689.26	4.69	27.12	23.46	15.3870	37.7763	304.473	97.498	5.392	15.0442
EQU	19456	18/01/25	06:56:30					15.55	NaN	14892921.00	12639263.00	404.37	14853255.00	11877369.00	1.21	37.63	1023.86	1024.20	-0.29	3.57	86.19	255.00	-1.28	0.30	9.65	9.64	9449.15	4.87	27.19	23.46	15.3967	37.7705	304.480	97.516	5.400	15.0286
EQU	3072	18/01/25	06:58:09					15.47	NaN	14897246.00	12642728.00	404.55	14831657.00	11859697.00	1.22	37.62	1023.63	1024.18	-0.18	3.52	86.14	255.00	-1.47	0.30	9.66	9.64	9505.65	5.00	27.37	23.46	15.2885	37.7281	305.974	97.765	5.291	14.9148
EQU	3072	18/01/25	06:59:59					15.43	NaN	14917439.00	12661947.00	403.66	14844439.00	11871911.00	1.20	37.62	1024.02	1024.12	-0.17	3.57	85.98	255.00	-1.47	0.29	9.64	9.63	9533.90	4.81	27.12	23.46	15.2841	37.7235	306.079	97.795	5.289	14.9319
EQU	3072	18/01/25	07:01:39					15.43	NaN	14898329.00	12647210.00	403.23	14836896.00	11863601.00	1.22	37.62	1023.92	1024.14	-0.30	3.64	86.14	255.00	-1.33	0.30	9.92	9.91	9689.26	5.19	27.06	23.57	15.2865	37.7250	306.030	97.783	5.291	14.9302
EQU	3072	18/01/25	07:03:29					15.44	NaN	14903804.00	12652973.00	402.84	14830324.00	11862703.00	1.18	37.62	1023.97	1024.22	-0.19	3.57	86.09	255.00	-1.31	0.30	9.67	9.65	9491.52	4.75	27.06	23.46	15.2973	37.7266	305.797	97.733	5.302	14.9417
EQU	3072	18/01/25	07:05:19					15.44	NaN	14880422.00	12633815.00	402.68	14829641.00	11861964.00	1.18	37.62	1023.83	1024.14	-0.24	3.57	85.93	255.00	-1.30	0.30	9.66	9.65	9576.27	4.94	27.06	23.46	15.3056	37.7303	305.691	97.716	5.311	14.9508
EQU	3072	18/01/25	07:07:09					15.45	NaN	14869320.00	12624372.00	402.67	14819723.00	11853234.00	1.19	37.63	1023.86	1024.02	-0.18	3.60	86.34	255.00	-1.34	0.30	9.65	9.65	9519.77	4.81	27.12	23.46	15.3056	37.7333	305.892	97.778	5.310	14.9525
EQU-DRAIN	3072	18/01/25	07:09:04					15.45	NaN	14888169.00	12639634.00	402.85	14804188.00	11842072.00	1.18	37.63	1023.98	1024.08	-0.26	3.57	87.16	255.00	-1.29	0.30	9.92	9.91	9703.39	4.87	27.06	23.46	15.3091	37.7368	305.501	97.661	5.313	14.9501
EQU	3072	18/01/25	07:11:11					15.45	NaN	14918559.00	12664074.00	403.49	14869811.00	11889563.00	1.22	37.62	1023.61	1024.20	-0.26	3.57	85.78	255.00	-1.06	0.30	9.92	9.91	9632.77	5.19	27.00	23.46	15.3101	37.7380	305.440	97.644	5.315	14.9530
EQU	3072	18/01/25	07:13:01					15.45	NaN	14885408.00	12636881.00	403.01	14847928.00	11877925.00	1.17	37.63	1023.95	1024.03	-0.25	3.52	86.04	255.00	-1.07	0.30	9.65	9.65	9491.52	4.62	27.19	23.46	15.3052	37.7373	305.600	97.686	5.310	14.9521
EQU	3072	18/01/25	07:14:42					15.46	NaN	14862368.00	12617119.00	403.12	14836128.00	11869376.00	1.16	37.63	1023.87	1024.09	-0.28	3.57	89.23	255.00	-0.98	0.30	9.91	9.91	9759.89	4.94	27.00	23.46	15.3132	37.7384	305.188	97.570	5.318	14.9597
EQU	3072	18/01/25	07:16:32					15.46	NaN	14873639.00	12626467.00	403.22	14865054.00	11889862.00	1.19	37.63	1023.81	1024.02	-0.19	3.57	86.29	255.00	-1.16	0.30	9.64	9.65	9435.03	4.87	27.00	23.46	15.3177	37.7399	304.606	97.392	5.322	14.9597
EQU	3072	18/01/25	07:18:21					15.45	NaN	14869649.00	12622316.00	403.54	14836233.00	11867904.00	1.18	37.63	1023.69	1024.18	-0.24	3.57	85.93	255.00	-1.32	0.30	9.64	9.64	9533.90	5.06	26.94	23.46	15.3145	37.7420	304.726	97.425	5.319	14.9582
EQU	3072	18/01/25	07:20:12					15.46	NaN	14892763.00	12641461.00	403.56	14843856.00	11875244.00	1.17	37.63	1023.96	1024.19	-0.27	3.57	86.04	255.00	-1.49	0.30	9.64	9.64	9562.15	4.94	27.12	23.46	15.3216	37.7450	305.713	97.757	5.327	15.0007
EQU	19456	18/01/25	07:22:02					15.53	NaN	14917393.00	12661156.00	403.84	14854398.00	11882168.00	1.18	37.63	1024.16	1024.45	-0.28	3.57	86.24	255.00	-1.54	0.30	9.67	9.66	9618.64	4.87	27.12	23.46	15.3985	37.7627	304.997	97.685	5.402	15.0429
EQU	3072	18/01/25	07:23:40					15.54	NaN	14943808.00	12677636.00	406.06	14858882.00	11886356.00	1.17	37.63	1023.67	1024.22	-0.26	3.63	86.24	255.00	-1.52	0.29	9.66	9.64	9590.39	4.94	27.06	23.46	15.4201	37.7680	305.867	98.016	5.426	15.0747
EQU	3072	18/01/25	07:25:30					15.57	NaN	14901912.00	12643659.00	405.28	14832538.00	11866069.00	1.17	37.63	1024.17	1024.37	-0.19	3.57	86.29	255.00	-1.51	0.30	9.64	9.65	9576.27	4.62	27.12	23.46	15.4402	37.7701	304.460	97.605	5.445	15.0935
EQU	3072	18/01/25	07:27:21					15.60	NaN	14912009.00	12653634.00	404.77	14849440.00	11879082.00	1.17	37.64	1024.26	1024.45	-0.18	3.57	86.39	255.00	-1.51	0.29	9.65	9.66	9618.64	5.00	27.12	23.46	15.4664	37.7785	303.779	97.441	5.472	15.1107
EQU	3072	18/01/25	07:29:02					15.61	NaN	14905496.00	12648574.00	404.66	14841353.00	11872185.00	1.17	37.64	1024.17	1024.43	-0.24	3.57	85.98	255.00	-1.53	0.30	9.64	9.65	9604.52	4.75	27.06	23.46	15.4796	37.7816	303.358	97.334	5.485	15.1309
EQU	3072	18/01/25	07:30:52					15.64	NaN	14902759.00	12646318.00	404.67	14842364.00	11869767.00	1.20	37.63	1024.11	1024.28	-0.20	3.57	85.98	255.00	-1.32	0.30	9.92	9.91	9759.89	5.12	27.06	23.46	15.5097	37.7894	303.187	97.339	5.513	15.1577
EQU	3072	18/01/25	07:32:32					15.65	NaN	14901127.00	12645201.00	404.64	14858703.00	11886538.00	1.17	37.63	1024.01	1024.20	-0.24	3.57	85.98	255.00	-1.31	0.30	9.66	9.67	9562.15	4.94	27.06	23.46	15.5219	37.7897	303.293	97.399	5.526	15.1660
EQU	3072	18/01/25	07:34:13					15.66	NaN	14921738.00	12660765.00	405.14	14879216.00	11902429.00	1.18	37.64	1024.27	1024.42	-0.19	3.57	85.93	255.00	-1.29	0.30	9.67	9.67	9618.64	4.87	27.06	23.46	15.5161	37.7893	304.428	97.751	5.520	15.1704
EQU	3072	18/01/25	07:35:54					15.66	NaN	14851788.00	12602971.00	404.77	14807435.00	11844381.00	1.18	37.64	1023.98	1024.23	-0.26	3.64	86.24	255.00	-1.39	0.30	9.68	9.68	9519.77	4.87	26.94	23.46	15.5186	37.7872	303.700	97.520	5.522	15.1533
EQU	3072	18/01/25	07:37:43					15.64	NaN	14861690.00	12612227.00	404.45	14836201.00	11866741.00	1.19	37.64	1024.07	1024.29	-0.23	3.64	86.04	255.00	-1.49	0.29	9.68	9.68	9576.27	4.87	27.06	23.46	15.4944	37.7825	303.257	97.329	5.498	15.1367
EQU	3072	18/01/25	07:39:29					15.63	NaN	14855674.00	12606154.00	404.94	14839024.00	11868269.00	1.19	37.64	1023.74	1024.38	-0.19	3.57	85.63	255.00	-1.44	0.30	9.92	9.91	9661.02	4.81	27.12	23.46	15.5003	37.7844	302.887	97.223	5.504	15.1488
EQU	3072	18/01/25	07:41:19					15.67	NaN	14881792.00	12627389.00	405.01	14825968.00	11856718.00	1.20	37.64	1024.20	1024.40	-0.21	3.57	85.88	255.00	-1.24	0.30	9.92	9.91	9703.39	5.06	26.94	23.46	15.5485	37.7946	302.870	97.322	5.554	15.2052
EQU	3072	18/01/25	07:43:08					15.71	NaN	14898232.00	12641375.00	404.99	14862670.00	11889377.00	1.17	37.65	1024.22	1024.50	-0.20	3.64	86.09	255.00	-1.23	0.29	9.67	9.66	9576.27	4.75	26.94	23.46	15.5783	37.7982	302.218	97.174	5.584	15.2351
EQU	3072	18/01/25	07:44:58					15.72	NaN	14919232.00	12657883.00	405.41	14866032.00	11890079.00	1.19	37.65	1024.24	1024.56	-0.24	3.57	87.42	255.00	-1.04	0.30	9.92	9.91	9759.89	4.87	27.06	23.36	15.5933	37.8025	301.888	97.097	5.598	15.2415
EQU	3072	18/01/25	07:46:48					15.74	NaN	14919781.00	12658438.00	405.41	14856736.00	11880821.00	1.21	37.66	1024.18	1024.35	-0.21	3.57	86.34	255.00	-0.94	0.30	9.92	9.91	9745.76	5.00	27.12	23.36	15.6044	37.8062	302.201	97.220	5.608	15.2534
EQU	3072	18/01/25	07:48:38					15.74	NaN	14935585.00	12672871.00	405.09	14876098.00	11897069.00	1.20	37.66	1024.16	1024.41	-0.21	3.52	86.14	255.00	-1.08	0.30	9.66	9.66	9533.90	4.81	27.25	23.46	15.5981	37.8060	301.757	97.060	5.600	15.2344
EQU	3072	18/01/25	07:50:28					15.72	NaN	14884745.00	12630686.00	404.85	14815379.00	11849288.00	1.19	37.66	1024.03	1024.18	-0.24	3.64	86.24	255.00	-1.14	0.30	9.67	9.67	9576.27	5.00	27.06	23.36	15.5558	37.8027	302.079	97.074	5.557	15.1797
EQU	3072	18/01/25	07:52:17					15.67	NaN	14912691.00	12655003.00	404.64	14871705.00	11894710.00	1.19	37.67	1024.05	1024.31	-0.22	3.45	86.60	255.00	-1.33	0.30	9.68	9.68	9491.52	4.69	27.12	23.36	15.5281	37.7999	301.847	96.946	5.532	15.1722
EQU-DRAIN	3072	18/01/25	07:54:07					15.67	NaN	14908230.00	12651372.00	404.56	14884648.00	11904711.00	1.19	37.67	1024.09	1024.35	-0.17	3.57	88.45	255.00	-1.39	0.30	9.82	9.81	9703.39	4.69	27.12	23.36	15.5254	37.8004	301.680	96.886	5.528	15.1666
EQU	3072	18/01/25	07:56:17					15.67	NaN	14901303.00	12644950.00	404.73	14842171.00	11869692.00	1.20	37.68	1024.14	1024.27	-0.23	3.57	87.99	255.00	-1.28	0.30	9.79	9.80	9745.76	4.87	27.19	23.36	15.5297	37.8034	301.837	96.948	5.534	15.1781
EQU	3072	18/01/25	07:57:57					15.67	NaN	14879504.00	12627397.00	404.46	14825729.00	11856582.00	1.20	37.69	1024.05	1024.29	-0.24	3.64	85.88	255.00	-1.27	0.29	9.68	9.67	9505.65	4.94	27.25	23.46	15.5369	37.8045	301.748	96.945	5.546	15.2120
EQU	3072	18/01/25	07:59:47					15.73	NaN	14889418.00	12635916.00	404.40	14830822.00	11861085.00	1.20	37.69	1024.11	1024.33	-0.18	3.57	86.50	255.00	-1.29	0.30	9.67	9.66	9590.39	4.81	27.06	23.46	15.6174	37.8170	300.484	96.700	5.624	15.2821
EQU	3072	18/01/25	08:01:38					15.77	NaN	14912798.00	12653836.00	405.06	14865304.00	11886815.00	1.21	37.69	1024.05	1024.36	-0.25	3.57	86.29	255.00	-1.38	0.30	9.67	9.67	9562.15	4.94	27.06	23.46	15.6172	37.8102	300.310	96.632	5.618	15.2590
EQU	3072	18/01/25	08:03:28					15.77	NaN	14891850.00	12634156.00	405.67	14841268.00	11866332.00	1.22	37.70	1024.09	1024.47	-0.20	3.57	86.14	255.00	-1.47	0.30	9.67	9.67	9519.77	4.94	27.12	23.46	15.6410	37.8140	300.060	96.610	5.647	15.3056
EQU	3072	18/01/25	08:05:09					15.81	NaN	14910185.00	12648830.00	405.94	14847080.00	11872393.00	1.21	37.70	1024.14	1024.45	-0.27	3.50	86.19	255.00	-1.46	0.30	9.66	9.67	9491.52	4.81	27.19	23.36	15.6831	37.8201	299.579	96.541	5.688	15.3350
EQU	3072	18/01/25	08:06:54					15.84	NaN	14877076.00	12620553.00	406.20	14807618.00	11839394.00	1.22	37.71	1023.78	1024.43	-0.26	3.57	86.04	255.00	-1.43	0.30	9.92	9.91	9689.26	5.06	27.12	23.46	15.7053	37.8258	299.553	96.576	5.709	15.3375
EQU	3072	18/01/25	08:08:44					15.80	NaN	14927472.00	12663079.00	405.97	14875660.00	11895875.00	1.21	37.71	1024.37	1024.57	-0.27	3.50	85.73	255.00	-1.43	0.30	9.65	9.64	9477.40	4.75	27.19	23.46	15.6387	37.7911	300.024	96.587	5.641	15.2766
EQU	3072	18/01/25	08:10:35					15.76	NaN	14903647.00	12644043.00	405.62	14837467.00	11864280.00	1.22	37.73	1024.30	1024.49	-0.20	3.51	86.80	255.00	-1.44	0.30	9.67	9.67	9548.02	4.87	27.25	23.46	15.6076	37.7768	300.256	96.597	5.610	15.2462
EQU	3072	18/01/25	08:12:15					15.73	NaN	14881087.00	12626666.00	405.10	14850414.00	11873614.00	1.22	37.74	1024.20	1024.49	-0.24	3.52	86.44	255.00	-1.43	0.30	9.68	9.66	9435.03	5.06	27.37	23.46	15.5785	37.7587	300.550	96.632	5.581	15.2144
EQU	3072	18/01/25	08:14:06					15.71	NaN	14894196.00	12638855.00	404.72	14850719.00	11877176.00	1.20	37.74	1024.25	1024.42	-0.26	3.57	85.58	255.00	-1.51	0.30	9.65	9.64	9463.28	4.87	27.25	23.46	15.5712	37.7501	300.409	96.575	5.575	15.2176
EQU	3072	18/01/25	08:15:57					15.71	NaN	14899181.00	12643540.00	404.62	14846325.00	11871127.00	1.22	37.75	1024.17	1024.47	-0.18	3.50	85.98	255.00	-1.49	0.30	9.66	9.67	9463.28	4.87	27.19	23.46	15.5701	37.7437	300.759	96.683	5.573	15.2109
EQU	19456	18/01/25	08:17:47					15.71	NaN	14912507.00	12654601.00	404.64	14853019.00	11876127.00	1.22	37.76	1024.30	1024.53	-0.25	3.64	86.04	255.00	-1.50	0.30	9.65	9.66	9435.03	4.87	27.50	23.46	15.5615	37.7329	300.500	96.583	5.565	15.2104
EQU	3072	18/01/25	08:19:24					15.72	NaN	14890487.00	12635645.00	404.93	14833446.00	11862197.00	1.21	37.77	1023.94	1024.68	-0.16	3.52	85.68	255.00	-1.51	0.30	9.65	9.64	9505.65	4.94	27.19	23.46	15.5881	37.7267	300.237	96.555	5.592	15.2386
EQU	3072	18/01/25	08:21:15					15.74	NaN	14871922.00	12619530.00	404.85	14837992.00	11867099.00	1.20	37.78	1024.32	1024.53	-0.25	3.57	85.27	255.00	-1.51	0.30	9.63	9.64	9477.40	4.75	27.19	23.46	15.6141	37.7242	299.658	96.424	5.619	15.2693
EQU	3072	18/01/25	08:23:06					15.78	NaN	14912733.00	12652224.00	405.46	14875701.00	11893775.00	1.22	37.79	1024.39	1024.57	-0.25	3.52	86.24	255.00	-1.31	0.30	9.92	9.91	9618.64	4.94	27.44	23.46	15.6802	37.7486	299.200	96.422	5.690	15.3553
EQU	3072	18/01/25	08:24:57					15.86	NaN	14910716.00	12650563.00	405.45	14844260.00	11870322.00	1.21	37.80	1024.37	1024.64	-0.29	3.50	86.39	255.00	-1.31	0.30	9.66	9.67	9562.15	4.87	27.37	23.46	15.7254	37.7588	299.002	96.435	5.727	15.3683
EQU	3072	18/01/25	08:26:48					15.86	NaN	14891858.00	12633948.00	405.66	14865050.00	11884835.00	1.23	37.81	1024.37	1024.62	-0.20	3.57	85.98	255.00	-1.30	0.30	9.66	9.64	9449.15	4.87	27.31	23.57	15.7209	37.7506	299.186	96.492	5.726	15.3669
EQU	3072	18/01/25	08:28:38					15.86	NaN	14860552.00	12607747.00	405.57	14806336.00	11837722.00	1.23	37.81	1024.33	1024.50	-0.25	3.64	85.93	255.00	-1.36	0.30	9.65	9.66	9505.65	4.87	27.37	23.57	15.7276	37.7470	299.445	96.590	5.733	15.3777
EQU	3072	18/01/25	08:30:29					15.88	NaN	14888757.00	12631937.00	405.41	14853083.00	11873726.00	1.24	37.82	1024.47	1024.70	-0.27	3.57	85.53	255.00	-1.50	0.30	9.66	9.66	9533.90	4.94	27.31	23.57	15.7413	37.7527	299.564	96.655	5.746	15.3893
EQU	3072	18/01/25	08:32:25					15.88	NaN	14885137.00	12628931.00	405.63	14831108.00	11856179.00	1.24	37.83	1024.02	1024.65	-0.27	3.64	85.93	255.00	-1.47	0.30	9.92	9.91	9689.26	4.69	27.44	23.57	15.7441	37.7518	299.646	96.682	5.746	15.3790
EQU	3072	18/01/25	08:34:15					15.87	NaN	14900176.00	12641431.00	405.46	14857700.00	11876543.00	1.25	37.83	1024.51	1024.68	-0.27	3.57	85.93	255.00	-1.27	0.30	9.92	9.91	9618.64	5.12	27.44	23.57	15.7267	37.7434	299.306	96.539	5.730	15.3716
EQU	19456	18/01/25	08:36:05					15.87	NaN	14876544.00	12622425.00	405.17	14836608.00	11862411.00	1.23	37.84	1024.42	1024.65	-0.19	3.50	86.34	255.00	-1.27	0.30	9.66	9.65	9533.90	4.69	27.37	23.57	15.7339	37.7402	299.067	96.477	5.737	15.3777
EQU	3072	18/01/25	08:37:49					15.88	NaN	14894717.00	12638095.00	405.08	14824673.00	11852377.00	1.23	37.84	1024.43	1024.65	-0.25	3.64	85.58	255.00	-1.23	0.30	9.66	9.64	9406.78	4.75	27.56	23.57	15.7378	37.7325	298.160	96.192	5.741	15.3756
EQU-DRAIN	3072	18/01/25	08:39:38					15.87	NaN	14886551.00	12631005.00	405.14	14845085.00	11867467.00	1.24	37.85	1024.42	1024.71	-0.25	3.52	85.68	255.00	-1.37	0.30	9.64	9.65	9477.40	4.87	27.31	23.57	15.7380	37.7336	298.427	96.280	5.742	15.3830
EQU	3072	18/01/25	08:41:45					15.89	NaN	14874782.00	12620524.00	405.53	14807389.00	11831299.00	1.29	37.86	1023.99	1024.71	-0.19	3.64	85.93	255.00	-1.23	0.30	9.92	9.91	9689.26	5.06	27.56	23.67	15.7507	37.7412	298.680	96.388	5.754	15.4040
EQU	3072	18/01/25	08:43:35					15.90	NaN	14876974.00	12624375.00	404.64	14820751.00	11846613.00	1.25	37.87	1024.45	1024.78	-0.24	3.64	85.42	255.00	-1.22	0.30	9.67	9.65	9406.78	4.87	27.69	23.67	15.7580	37.7476	298.893	96.469	5.761	15.3998
EQU	3072	18/01/25	08:45:25					15.89	NaN	14874307.00	12622297.00	404.63	14800020.00	11830511.00	1.25	37.87	1024.36	1024.68	-0.23	3.57	86.14	255.00	-1.26	0.30	9.69	9.68	9548.02	4.87	27.50	23.67	15.7423	37.7425	298.654	96.358	5.744	15.3773
EQU	3072	18/01/25	08:47:05					15.86	NaN	14886691.00	12632562.00	404.71	14831343.00	11856721.00	1.24	37.88	1024.36	1024.67	-0.26	3.57	85.98	255.00	-1.35	0.30	9.67	9.68	9406.78	4.81	27.56	23.67	15.7184	37.7375	298.508	96.263	5.721	15.3595
EQU	3072	18/01/25	08:48:56					15.86	NaN	14902069.00	12645282.00	404.74	14841612.00	11861790.00	1.26	37.88	1024.52	1024.73	-0.20	3.64	85.73	255.00	-1.28	0.30	9.92	9.91	9562.15	5.19	27.62	23.67	15.7164	37.7471	299.148	96.468	5.720	15.3568
EQU	3072	18/01/25	08:50:37					15.85	NaN	14904695.00	12647647.00	404.64	14834835.00	11859842.00	1.24	37.89	1024.64	1024.85	-0.20	3.64	86.04	255.00	-1.27	0.30	9.65	9.66	9350.28	4.69	27.69	23.67	15.7127	37.7558	299.474	96.564	5.716	15.3533
EQU	3072	18/01/25	08:52:18					15.85	NaN	14874057.00	12621464.00	404.74	14827690.00	11851227.00	1.26	37.90	1024.56	1024.79	-0.17	3.63	85.42	255.00	-1.08	0.30	9.92	9.91	9548.02	5.19	27.62	23.67	15.7123	37.7563	299.393	96.537	5.715	15.3519
EQU	3072	18/01/25	08:53:54					15.85	NaN	14891395.00	12636381.00	404.87	14855584.00	11876950.00	1.23	37.91	1024.20	1024.82	-0.21	3.57	85.98	255.00	-1.29	0.30	9.66	9.65	9336.16	4.62	27.62	23.67	15.7122	37.7545	299.011	96.415	5.716	15.3570
EQU	3072	18/01/25	08:55:44					15.86	NaN	14870867.00	12617616.00	405.13	14800630.00	11833226.00	1.23	37.92	1024.56	1024.79	-0.16	3.63	85.83	255.00	-1.31	0.30	9.66	9.65	9279.66	4.69	27.56	23.67	15.7274	37.7588	298.995	96.444	5.732	15.3805
EQU	3072	18/01/25	08:57:25					15.89	NaN	14929206.00	12667389.00	405.02	14873626.00	11891304.00	1.23	37.92	1024.61	1024.88	-0.21	3.45	88.66	255.00	-1.34	0.30	9.79	9.79	9519.77	4.87	27.56	23.67	15.7613	37.7586	299.344	96.626	5.766	15.4165
EQU	3072	18/01/25	08:59:15					15.92	NaN	14851391.00	12601905.00	404.91	14800519.00	11832891.00	1.23	37.94	1024.50	1024.80	-0.19	3.64	86.14	255.00	-1.37	0.30	9.68	9.68	9307.91	4.81	27.69	23.77	15.7874	37.7585	298.493	96.403	5.791	15.4357
EQU	3072	18/01/25	09:00:56					15.95	NaN	14916755.00	12657059.00	404.96	14851847.00	11872097.00	1.25	37.95	1024.61	1024.90	-0.23	3.52	85.88	255.00	-1.35	0.30	9.67	9.66	9378.53	4.87	27.81	23.77	15.8217	37.7611	297.670	96.206	5.825	15.4654
EQU	19456	18/01/25	09:02:46					15.96	NaN	14912256.00	12652335.00	405.22	14824775.00	11851370.00	1.24	37.96	1024.69	1024.89	-0.27	3.52	86.29	255.00	-1.37	0.30	9.67	9.65	9350.28	4.87	27.81	23.77	15.7932	37.7445	298.127	96.290	5.794	15.4238
EQU	3072	18/01/25	09:04:24					15.93	NaN	14919315.00	12658394.00	405.40	14855410.00	11878556.00	1.22	37.97	1024.33	1024.97	-0.18	3.57	86.04	255.00	-1.46	0.30	9.66	9.67	9406.78	5.00	27.69	23.77	15.8035	37.7310	299.038	96.613	5.808	15.4605
EQU	3072	18/01/25	09:06:15					15.97	NaN	14925194.00	12665518.00	404.51	14875394.00	11893835.00	1.22	37.98	1024.70	1024.94	-0.21	3.52	86.09	255.00	-1.47	0.30	9.65	9.65	9293.78	4.87	27.75	23.77	15.8419	37.7305	299.241	96.760	5.847	15.5042
EQU	3072	18/01/25	09:07:57					16.02	NaN	14894087.00	12640035.00	404.24	14870635.00	11888857.00	1.23	38.00	1024.63	1024.80	-0.26	3.50	86.34	255.00	-1.46	0.30	9.69	9.69	9392.65	4.94	27.94	23.77	15.8886	37.7329	298.834	96.722	5.893	15.5378
EQU	3072	18/01/25	09:09:47					16.03	NaN	14903807.00	12647818.00	404.35	14826375.00	11853959.00	1.23	38.00	1024.73	1024.95	-0.27	3.45	86.04	255.00	-1.45	0.30	9.67	9.67	9435.03	4.94	27.94	23.88	15.8824	37.7311	299.415	96.893	5.884	15.5216
EQU	3072	18/01/25	09:11:34					16.02	NaN	14924323.00	12666083.00	404.33	14881001.00	11897352.00	1.23	38.02	1024.25	1024.83	-0.23	3.57	85.58	255.00	-1.38	0.30	9.92	9.91	9505.65	4.81	27.87	23.88	15.8709	37.7325	299.822	97.002	5.873	15.5191
EQU	3072	18/01/25	09:13:24					16.02	NaN	14936619.00	12677503.00	403.81	14889769.00	11903944.00	1.23	38.03	1024.63	1024.89	-0.21	3.45	89.49	255.00	-1.21	0.31	9.92	9.91	9590.39	4.62	28.00	23.88	15.8879	37.7315	299.774	97.022	5.891	15.5265
EQU	19456	18/01/25	09:15:15					16.02	NaN	14908794.00	12654617.00	403.55	14842897.00	11868783.00	1.21	38.04	1024.68	1024.98	-0.21	3.52	86.24	255.00	-1.21	0.30	9.68	9.68	9364.41	4.69	27.87	23.88	15.8785	37.7274	299.773	97.005	5.883	15.5356
EQU	3072	18/01/25	09:16:59					16.05	NaN	14894864.00	12642779.00	403.54	14809226.00	11839112.00	1.24	38.05	1024.72	1025.03	-0.27	3.44	86.85	255.00	-1.18	0.30	9.69	9.70	9435.03	4.94	27.87	23.88	15.9171	37.7342	299.325	96.939	5.921	15.5657
EQU	3072	18/01/25	09:18:54					16.08	NaN	14923393.00	12666758.00	403.82	14836741.00	11860353.00	1.25	38.07	1024.36	1024.90	-0.25	3.45	85.42	255.00	-1.37	0.30	9.92	9.91	9576.27	4.81	27.87	23.88	15.9431	37.7385	298.925	96.864	5.947	15.5903
EQU	19456	18/01/25	09:20:44					16.10	NaN	14916586.00	12660566.00	403.77	14847554.00	11869776.00	1.24	38.08	1024.71	1024.95	-0.21	3.50	87.94	255.00	-1.19	0.31	9.92	9.91	9590.39	4.81	27.87	23.88	15.9567	37.7425	297.951	96.574	5.960	15.6052
EQU	3072	18/01/25	09:22:28					16.11	NaN	14873535.00	12622893.00	404.17	14832427.00	11858322.00	1.23	38.09	1024.68	1024.91	-0.27	3.52	88.45	255.00	-1.05	0.31	9.92	9.91	9590.39	4.75	27.94	23.88	15.9600	37.7439	297.594	96.465	5.963	15.6013
EQU	19456	18/01/25	09:24:18					16.10	NaN	14906888.00	12649505.00	404.66	14851026.00	11869272.00	1.26	38.10	1024.83	1025.09	-0.20	3.57	85.93	255.00	-0.86	0.30	9.92	9.91	9562.15	5.19	28.06	23.98	15.9560	37.7439	297.625	96.465	5.958	15.5954
EQU-DRAIN	3072	18/01/25	09:26:01					16.10	NaN	14908847.00	12650452.00	404.94	14872705.00	11890643.00	1.23	38.10	1024.76	1025.01	-0.24	3.50	85.78	255.00	-1.09	0.30	9.68	9.67	9350.28	4.69	28.06	23.98	15.9536	37.7405	297.760	96.508	5.958	15.5970
EQU	3072	18/01/25	09:28:11					16.10	NaN	14912401.00	12653020.00	405.04	14844485.00	11866442.00	1.25	38.11	1024.84	1025.09	-0.21	3.51	85.48	255.00	-1.24	0.30	9.67	9.67	9350.28	4.87	28.06	23.98	15.9525	37.7365	297.862	96.537	5.956	15.5930
EQU	3072	18/01/25	09:30:01					16.10	NaN	14883026.00	12628178.00	405.02	14814898.00	11841660.00	1.25	38.12	1024.85	1025.01	-0.24	3.57	85.78	255.00	-1.42	0.30	9.68	9.68	9378.53	5.00	27.94	23.98	15.9518	37.7359	297.634	96.463	5.956	15.5977
EQU	19456	18/01/25	09:31:51					16.11	NaN	14913146.00	12654389.00	404.78	14860032.00	11878328.00	1.25	38.13	1024.90	1025.12	-0.18	3.52	85.98	255.00	-1.43	0.30	9.67	9.67	9293.78	4.69	28.12	23.98	15.9701	37.7378	297.867	96.573	5.973	15.6136
EQU	3072	18/01/25	09:33:35					16.12	NaN	14880405.00	12626974.00	404.72	14821299.00	11847162.00	1.25	38.14	1024.78	1025.10	-0.22	3.50	85.53	255.00	-1.47	0.30	9.67	9.66	9265.54	4.94	28.06	23.98	15.9785	37.7427	297.091	96.338	5.981	15.6125
EQU	3072	18/01/25	09:35:25					16.11	NaN	14880560.00	12626830.00	404.86	14831526.00	11855731.00	1.25	38.15	1024.71	1025.03	-0.27	3.52	86.09	255.00	-1.45	0.30	9.69	9.70	9336.16	4.87	28.06	24.08	15.9493	37.7408	297.149	96.291	5.948	15.5692
EQU	3072	18/01/25	09:37:16					16.07	NaN	14873162.00	12619948.00	405.00	14807560.00	11836704.00	1.25	38.15	1024.83	1025.03	-0.22	3.50	87.21	255.00	-1.41	0.30	9.73	9.72	9392.65	4.87	27.87	24.08	15.8970	37.7352	297.942	96.441	5.896	15.5107
EQU	3072	18/01/25	09:39:06					16.01	NaN	14871975.00	12620579.00	404.50	14823702.00	11849279.00	1.25	38.17	1024.76	1025.04	-0.19	3.57	87.73	255.00	-1.36	0.30	9.71	9.72	9406.78	4.81	28.00	24.08	15.8618	37.7250	299.407	96.852	5.866	15.5085
EQU	3072	18/01/25	09:40:57					16.03	NaN	14895675.00	12642426.00	403.94	14848111.00	11869199.00	1.25	38.18	1024.75	1025.04	-0.18	3.50	86.70	255.00	-1.33	0.30	9.70	9.71	9336.16	4.87	28.19	24.08	15.9264	37.7336	298.615	96.734	5.933	15.5947
EQU	3072	18/01/25	09:42:53					16.12	NaN	14902931.00	12648721.00	404.02	14825329.00	11848684.00	1.27	38.18	1024.51	1025.11	-0.27	3.38	85.27	255.00	-1.29	0.31	9.92	9.92	9449.15	4.81	28.19	24.19	15.9768	37.7426	297.499	96.469	5.980	15.6186
EQU	3072	18/01/25	09:44:42					16.12	NaN	14919736.00	12661193.00	404.42	14831681.00	11854753.00	1.26	38.19	1024.89	1025.12	-0.26	3.57	88.45	255.00	-1.16	0.31	9.92	9.91	9519.77	4.81	28.25	24.19	15.9691	37.7422	297.296	96.386	5.971	15.6039
EQU	3072	18/01/25	09:46:32					16.11	NaN	14887341.00	12633055.00	404.68	14841500.00	11863280.00	1.25	38.20	1024.80	1025.07	-0.21	3.52	86.19	255.00	-1.17	0.30	9.69	9.70	9279.66	4.87	28.06	24.19	15.9479	37.7404	297.682	96.464	5.948	15.5754
EQU	3072	18/01/25	09:48:22					16.08	NaN	14854762.00	12605639.00	404.65	14803634.00	11832387.00	1.26	38.21	1024.73	1024.98	-0.24	3.57	86.85	255.00	-1.18	0.30	9.69	9.69	9223.16	4.81	28.31	24.19	15.9035	37.7347	298.323	96.578	5.903	15.5139
EQU	3072	18/01/25	09:50:12					16.00	NaN	14878110.00	12626736.00	404.15	14838324.00	11861590.00	1.25	38.22	1024.89	1025.12	-0.24	3.50	89.60	255.00	-1.11	0.30	9.91	9.91	9392.65	4.69	28.19	24.29	15.6853	37.6337	300.960	96.955	5.673	15.2327
EQU	3072	18/01/25	09:52:03					15.76	NaN	14880911.00	12630966.00	403.58	14796824.00	11829947.00	1.23	38.23	1024.82	1025.02	-0.23	3.57	86.50	255.00	-1.23	0.30	9.71	9.70	9336.16	4.87	28.19	24.29	15.5735	37.5837	303.439	97.547	5.574	15.1929
EQU	3072	18/01/25	09:53:53					15.72	NaN	14892058.00	12643168.00	402.63	14801942.00	11833608.00	1.24	38.24	1024.92	1025.14	-0.27	3.52	86.29	255.00	-1.23	0.30	9.69	9.68	9251.41	4.81	28.31	24.29	15.5475	37.5801	304.773	97.924	5.549	15.1796
STD1	3072	18/01/25	09:58:27					15.66	0.00	14064470.00	13478133.00	-0.09	14963065.00	12187079.00	-0.43	38.26	1024.64	1025.18	-0.21	3.52	104.03	255.00	-1.41	0.30	9.69	9.69	9265.54	4.19	28.44	24.39	15.4814	37.5730	306.559	98.352	5.481	15.0967
STD2	3072	18/01/25	10:03:01					15.63	298.06	14720164.00	12834835.00	297.34	15005181.00	12218493.00	-0.41	38.28	1024.52	1025.09	-0.27	3.50	82.21	255.00	-0.77	0.31	9.92	9.91	9265.54	7.37	28.31	24.39	15.4681	37.5750	306.605	98.344	5.470	15.0968
STD2	3072	18/01/25	10:04:36					15.62	298.06	14722028.00	12836497.00	297.35	15004251.00	12218074.00	-0.42	38.28	1024.45	1025.12	-0.23	3.45	79.94	255.00	-0.86	0.31	9.84	9.82	9307.91	6.81	28.19	24.49	15.4508	37.5803	307.097	98.463	5.452	15.0717
STD2	3072	18/01/25	10:06:10					15.60	298.06	14722758.00	12836765.00	297.43	15012586.00	12225249.00	-0.42	38.29	1024.54	1025.08	-0.24	3.45	78.96	255.00	-1.07	0.30	9.69	9.69	9081.92	6.12	28.31	24.49	15.4318	37.5915	307.343	98.502	5.433	15.0665
STD3-DRAIN	3072	18/01/25	10:10:45					15.68	423.91	14913526.00	12599643.00	423.57	14958377.00	12181838.00	-0.42	38.31	1024.58	1025.23	-0.22	3.38	83.66	255.00	-1.40	0.29	9.68	9.68	8940.68	5.00	28.37	24.49	15.5156	37.6062	307.011	98.576	5.518	15.1556
STD3	3072	18/01/25	10:12:40					15.69	423.91	14920118.00	12605459.00	423.50	14981221.00	12200355.00	-0.42	38.33	1024.57	1025.23	-0.24	3.50	83.36	255.00	-1.38	0.29	9.68	9.69	8884.18	4.69	28.37	24.60	15.5411	37.6087	306.562	98.486	5.544	15.1880
STD3	3072	18/01/25	10:14:15					15.71	423.91	14926172.00	12611059.00	423.39	15030838.00	12241477.00	-0.43	38.34	1024.50	1025.21	-0.23	3.50	85.58	255.00	-1.26	0.30	9.84	9.84	8983.05	4.69	28.31	24.60	15.5555	37.6105	305.859	98.290	5.558	15.1906
STD4	3072	18/01/25	10:18:50					15.74	504.32	15053589.00	12486329.00	504.54	14997584.00	12214629.00	-0.43	38.36	1024.42	1025.19	-0.28	3.45	82.56	255.00	-1.40	0.29	9.70	9.69	8629.94	4.19	28.50	24.60	15.5648	37.5931	305.445	98.172	5.565	15.1886
STD4	3072	18/01/25	10:20:24					15.72	504.32	15075512.00	12504194.00	504.60	14989058.00	12208026.00	-0.43	38.37	1024.50	1025.16	-0.27	3.38	83.81	255.00	-1.14	0.30	9.92	9.92	8728.81	5.75	28.56	24.70	15.5646	37.5884	305.825	98.292	5.564	15.1899
STD4	3072	18/01/25	10:21:58					15.72	504.32	15082172.00	12509607.00	504.65	15007347.00	12223127.00	-0.43	38.39	1024.51	1025.18	-0.17	3.45	82.90	255.00	-1.18	0.29	9.65	9.65	8516.95	5.37	28.44	24.70	15.5486	37.5795	305.548	98.175	5.551	15.1758
STD1z	3072	18/01/25	10:26:37					15.72	0.00	14076857.00	13489510.00	-0.07	15040394.00	12253102.00	-0.45	38.42	1024.45	1025.16	-0.24	3.50	101.37	255.00	-1.39	0.29	9.69	9.69	8361.58	4.50	28.69	24.70	15.5625	37.5685	305.847	98.301	5.565	15.1946
STD4s	3072	18/01/25	10:31:15					15.73	0.00	15051570.00	12485077.00	504.42	15008330.00	12225620.00	-0.45	38.44	1024.47	1025.23	-0.27	3.45	83.96	255.00	-0.77	0.30	9.92	9.92	8757.06	9.00	28.50	24.80	15.5764	37.5621	305.657	98.270	5.579	15.2094
STD1	3072	18/01/25	10:35:50					15.75	0.00	14067236.00	13480616.00	-0.16	15026919.00	12242551.00	-0.46	38.47	1024.37	1024.99	-0.23	3.45	105.99	255.00	-1.44	0.29	9.70	9.69	8474.58	6.56	28.50	24.80	15.5995	37.5758	305.082	98.132	5.602	15.2333
STD2	3072	18/01/25	10:40:24					15.78	298.06	14765508.00	12874711.00	297.28	15008189.00	12224467.00	-0.44	38.50	1024.41	1025.09	-0.15	3.50	79.30	255.00	-1.38	0.29	9.69	9.70	8319.21	5.37	28.44	24.91	15.6313	37.5939	304.223	97.924	5.634	15.2628
STD2	3072	18/01/25	10:41:58					15.79	298.06	14745970.00	12857460.00	297.37	14995816.00	12214407.00	-0.44	38.51	1024.35	1024.98	-0.25	3.50	78.43	255.00	-1.38	0.29	9.70	9.69	8319.21	5.12	28.62	24.91	15.6390	37.6004	304.020	97.875	5.642	15.2710
STD2	3072	18/01/25	10:43:33					15.80	298.06	14709642.00	12826172.00	297.30	14988872.00	12208963.00	-0.44	38.52	1024.25	1024.99	-0.23	3.45	77.94	255.00	-1.37	0.29	9.72	9.72	8375.71	4.87	28.69	24.91	15.6462	37.6048	303.821	97.824	5.648	15.2784
STD3	3072	18/01/25	10:48:07					15.82	423.91	14905354.00	12594401.00	423.30	14993776.00	12213544.00	-0.44	38.55	1024.15	1024.85	-0.20	3.45	84.16	255.00	-1.40	0.29	9.70	9.69	8319.21	4.37	28.31	24.91	15.6601	37.6183	303.682	97.807	5.661	15.2871
STD3	3072	18/01/25	10:49:42					15.81	423.91	14900386.00	12590330.00	423.28	15009250.00	12226275.00	-0.44	38.56	1024.13	1024.87	-0.24	3.45	86.14	255.00	-1.14	0.30	9.92	9.92	8432.20	6.25	28.19	24.91	15.6492	37.6181	303.860	97.836	5.648	15.2643
STD3	3072	18/01/25	10:51:16					15.80	423.91	14931240.00	12616062.00	423.41	14993853.00	12213830.00	-0.45	38.57	1024.12	1024.80	-0.24	3.39	82.61	255.00	-1.18	0.29	9.66	9.66	8262.71	5.75	28.56	25.01	15.6277	37.6146	304.001	97.845	5.630	15.2500
STD4-DRAIN	3072	18/01/25	10:55:50					15.70	504.32	15037506.00	12474126.00	504.45	14979375.00	12202612.00	-0.45	38.60	1024.05	1024.92	-0.26	3.45	81.17	255.00	-1.40	0.29	9.69	9.69	8192.09	4.81	28.44	25.01	15.5272	37.5783	305.746	98.190	5.528	15.1515
STD4	3072	18/01/25	10:57:45					15.68	504.32	15053188.00	12486721.00	504.57	14987295.00	12208779.00	-0.45	38.61	1024.11	1024.76	-0.24	3.52	82.95	255.00	-1.38	0.29	9.69	9.69	8206.21	4.56	28.62	25.01	15.5098	37.5661	306.037	98.246	5.510	15.1297
STD4	3072	18/01/25	10:59:20					15.67	504.32	15045477.00	12480363.00	504.55	14962848.00	12188965.00	-0.45	38.61	1024.12	1024.84	-0.28	3.39	85.37	255.00	-1.17	0.30	9.92	9.92	8347.46	6.19	28.44	25.01	15.4857	37.5522	306.877	98.466	5.486	15.0898
ATM	3072	18/01/25	11:03:54					15.48	NaN	14832056.00	12692649.00	370.25	14497729.00	11124767.00	6.29	38.63	1023.96	1024.70	-0.20	3.45	5.52	255.00	-1.42	0.29	9.69	9.70	8079.10	5.06	28.69	25.01	15.2958	37.4892	308.572	98.607	5.296	14.9125
ATM	3072	18/01/25	11:05:29					15.46	NaN	14872087.00	12692451.00	381.22	14480609.00	11079984.00	6.71	38.64	1024.02	1024.60	-0.21	3.45	6.49	255.00	-1.40	0.29	9.70	9.69	8008.47	4.81	28.50	25.11	15.2617	37.4883	309.710	98.895	5.261	14.8769
ATM	3072	18/01/25	11:07:03					15.42	NaN	14872048.00	12653404.00	393.88	14455903.00	11047339.00	6.89	38.65	1023.99	1024.55	-0.24	3.45	6.94	255.00	-1.39	0.29	9.68	9.67	8022.60	4.62	28.50	25.11	15.2427	37.4970	309.645	98.838	5.244	14.8596
ATM	3072	18/01/25	11:08:37					15.41	NaN	14923951.00	12674465.00	401.42	14471269.00	11050032.00	7.01	38.66	1024.01	1024.58	-0.18	3.45	6.40	255.00	-1.16	0.30	9.92	9.92	8149.72	6.69	28.31	25.11	15.2326	37.5140	309.982	98.922	5.233	14.8411
ATM	3072	18/01/25	11:10:11					15.40	NaN	14878095.00	12628439.00	403.86	14454755.00	11031993.00	7.09	38.66	1023.80	1024.61	-0.19	3.45	8.37	255.00	-1.06	0.30	9.81	9.80	8008.47	6.37	28.44	25.11	15.2405	37.5404	310.030	98.957	5.242	14.8684
EQU	19456	18/01/25	11:15:24					15.50	NaN	14912926.00	12675730.00	398.11	14830287.00	11823149.00	1.52	38.67	1024.48	1024.60	-0.21	3.45	86.19	255.00	-1.44	0.29	9.67	9.67	7867.23	5.12	28.56	25.11	15.3484	37.6096	307.953	98.519	5.348	14.9778
EQU	3072	18/01/25	11:17:08					15.51	NaN	14888374.00	12654111.00	398.39	14824504.00	11820825.00	1.50	38.68	1024.42	1024.44	-0.22	3.45	85.63	255.00	-1.45	0.29	9.66	9.66	7853.11	4.87	28.75	25.22	15.3428	37.6042	308.025	98.531	5.343	14.9674
EQU	3072	18/01/25	11:18:59					15.52	NaN	14901768.00	12664618.00	398.66	14804576.00	11808904.00	1.47	38.69	1024.48	1024.50	-0.19	3.45	85.42	255.00	-1.45	0.29	9.67	9.66	7867.23	4.75	28.62	25.22	15.3517	37.6063	308.182	98.605	5.354	14.9792
EQU	3072	18/01/25	11:20:46					15.53	NaN	14881444.00	12647866.00	398.86	14826290.00	11831445.00	1.43	38.70	1023.79	1024.46	-0.25	3.50	84.77	255.00	-1.27	0.29	9.65	9.64	7782.49	4.94	28.50	25.22	15.3795	37.6121	307.613	98.476	5.380	15.0014
EQU	3072	18/01/25	11:22:37					15.53	NaN	14869899.00	12637609.00	398.74	14823255.00	11831127.00	1.41	38.71	1024.30	1024.36	-0.26	3.45	85.37	255.00	-1.30	0.29	9.66	9.64	7725.99	4.81	28.44	25.22	15.3532	37.6023	307.604	98.420	5.354	14.9651
EQU	3072	18/01/25	11:24:29					15.51	NaN	14897309.00	12660489.00	398.85	14839697.00	11845862.00	1.39	38.72	1024.36	1024.50	-0.18	3.45	85.78	255.00	-1.30	0.29	9.67	9.66	7683.62	4.69	28.56	25.22	15.3312	37.5941	308.101	98.534	5.333	14.9511
EQU	3072	18/01/25	11:26:19					15.48	NaN	14868596.00	12635898.00	398.91	14823562.00	11832225.00	1.40	38.72	1024.38	1024.49	-0.25	3.45	85.58	255.00	-1.40	0.29	9.66	9.66	7683.62	5.00	28.44	25.22	15.3215	37.5875	308.646	98.685	5.322	14.9369
EQU	3072	18/01/25	11:27:57					15.48	NaN	14898975.00	12661858.00	399.12	14843424.00	11851722.00	1.37	38.73	1023.90	1024.44	-0.27	3.38	84.87	255.00	-1.49	0.29	9.66	9.65	7711.86	4.69	28.75	25.32	15.3017	37.5808	309.148	98.804	5.303	14.9131
EQU	3072	18/01/25	11:29:48					15.45	NaN	14881801.00	12648321.00	398.54	14836070.00	11848692.00	1.34	38.74	1024.36	1024.42	-0.28	3.52	85.02	255.00	-1.48	0.29	9.66	9.66	7641.24	4.69	28.62	25.32	15.2660	37.5727	309.376	98.810	5.271	14.8950
EQU	3072	18/01/25	11:31:39					15.44	NaN	14878141.00	12640851.00	400.04	14809417.00	11821732.00	1.39	38.75	1024.23	1024.33	-0.27	3.45	78.72	255.00	-1.29	0.29	9.92	9.92	7810.73	5.50	28.69	25.32	15.2861	37.5788	309.743	98.966	5.289	14.9126
EQU	3072	18/01/25	11:33:21					15.45	NaN	14872319.00	12641596.00	398.17	14829060.00	11847311.00	1.31	38.76	1024.24	1024.26	-0.24	3.45	85.58	255.00	-1.29	0.29	9.66	9.66	7627.12	5.06	28.44	25.32	15.2682	37.5699	310.013	99.009	5.269	14.8855
EQU	3072	18/01/25	11:34:59					15.43	NaN	14904688.00	12669515.00	398.33	14853331.00	11867927.00	1.30	38.76	1023.68	1024.24	-0.24	3.45	86.04	255.00	-1.28	0.29	9.68	9.68	7627.12	4.81	28.62	25.32	15.2136	37.5447	310.171	98.936	5.211	14.8070
EQU	3072	18/01/25	11:36:50					15.35	NaN	14882295.00	12650689.00	398.03	14817128.00	11838030.00	1.30	38.77	1024.13	1024.21	-0.21	3.45	85.68	255.00	-1.40	0.29	9.68	9.68	7556.50	5.06	28.62	25.32	15.1770	37.5089	311.035	99.138	5.177	14.7982
EQU	3072	18/01/25	11:38:32					15.35	NaN	14867425.00	12639098.00	397.65	14836625.00	11857429.00	1.27	38.78	1024.21	1024.25	-0.20	3.38	85.98	255.00	-1.41	0.29	9.69	9.69	7641.24	4.81	28.62	25.32	15.1810	37.5029	312.001	99.457	5.182	14.8068
EQU	3072	18/01/25	11:40:10					15.36	NaN	14874052.00	12644893.00	397.89	14818076.00	11842485.00	1.27	38.78	1023.65	1024.21	-0.17	3.45	86.04	255.00	-1.40	0.29	9.68	9.69	7598.87	4.87	28.56	25.32	15.2071	37.5088	311.704	99.422	5.210	14.8438
EQU-DRAIN	3072	18/01/25	11:42:01					15.39	NaN	14880042.00	12650545.00	397.50	14824366.00	11849512.00	1.26	38.79	1024.07	1024.12	-0.30	3.45	85.42	255.00	-1.39	0.29	9.70	9.70	7683.62	4.81	28.69	25.32	15.2328	37.5101	311.727	99.482	5.234	14.8446
EQU	19456	18/01/25	11:44:13					15.37	NaN	14916346.00	12680390.00	397.80	14842038.00	11859962.00	1.29	38.80	1024.13	1024.27	-0.27	3.45	85.93	255.00	-1.38	0.29	9.69	9.70	7669.49	5.00	28.62	25.32	15.1942	37.4791	312.240	99.563	5.196	14.7953
EQU	3072	18/01/25	11:45:56					15.33	NaN	14898915.00	12666664.00	397.43	14833797.00	11857569.00	1.25	38.81	1024.17	1024.21	-0.25	3.45	86.19	255.00	-1.37	0.29	9.71	9.70	7740.11	4.75	28.81	25.32	15.1423	37.4459	312.640	99.575	5.142	14.7461
EQU	3072	18/01/25	11:47:39					15.29	NaN	14884525.00	12650371.00	398.96	14842938.00	11858543.00	1.31	38.81	1023.79	1024.13	-0.28	3.38	79.11	255.00	-1.20	0.30	9.92	9.92	7796.61	5.50	28.56	25.32	15.0939	37.4037	313.047	99.592	5.090	14.6830
EQU	19456	18/01/25	11:49:29					15.23	NaN	14904535.00	12673637.00	396.93	14809672.00	11840512.00	1.23	38.82	1023.77	1024.24	-0.18	3.45	85.73	255.00	-1.21	0.30	9.68	9.68	7641.24	5.12	28.69	25.42	15.0588	37.3730	313.470	99.663	5.060	14.6854
EQU	3072	18/01/25	11:51:18					15.23	NaN	14876631.00	12650978.00	396.65	14815643.00	11847405.00	1.22	38.83	1023.64	1024.17	-0.27	3.45	85.63	255.00	-1.23	0.30	9.70	9.71	7570.62	4.81	28.44	25.42	15.0566	37.3679	313.677	99.721	5.056	14.6689
EQU	3072	18/01/25	11:53:08					15.23	NaN	14904003.00	12675703.00	395.92	14864715.00	11888746.00	1.20	38.84	1024.16	1024.17	-0.18	3.50	86.09	255.00	-1.35	0.29	9.68	9.69	7669.49	4.75	28.50	25.42	15.0622	37.3908	313.326	99.631	5.067	14.6986
EQU	3072	18/01/25	11:54:49					15.27	NaN	14875355.00	12651571.00	395.92	14810916.00	11844456.00	1.21	38.85	1024.01	1024.05	-0.27	3.45	85.93	255.00	-1.39	0.30	9.71	9.72	7641.24	5.06	28.62	25.42	15.1097	37.4303	312.749	99.548	5.113	14.7458
EQU	19456	18/01/25	11:56:29					15.32	NaN	14842946.00	12625124.00	395.55	14844509.00	11875500.00	1.17	38.86	1024.02	1024.07	-0.23	3.50	86.24	255.00	-1.38	0.30	9.73	9.71	7683.62	4.81	28.75	25.42	15.1546	37.5114	311.778	99.327	5.154	14.7684
EQU	3072	18/01/25	11:58:18					15.28	NaN	14892458.00	12665296.00	396.46	14846826.00	11871696.00	1.22	38.87	1023.49	1024.10	-0.24	3.50	84.87	255.00	-1.32	0.30	9.92	9.92	8008.47	4.94	28.87	25.42	15.0581	37.4857	312.153	99.241	5.059	14.6646
EQU	19456	18/01/25	12:00:09					15.23	NaN	14877878.00	12652438.00	396.40	14850442.00	11877100.00	1.20	38.88	1023.93	1023.90	-0.18	3.50	85.68	255.00	-1.33	0.30	9.69	9.68	8008.47	4.69	28.81	25.42	15.0652	37.4870	311.929	99.192	5.069	14.6938
EQU	3072	18/01/25	12:01:52					15.25	NaN	14860665.00	12638115.00	396.28	14871295.00	11893289.00	1.20	38.88	1023.96	1023.89	-0.27	3.50	84.46	255.00	-1.17	0.30	9.92	9.92	8093.22	5.31	28.94	25.52	15.0798	37.4899	311.739	99.156	5.080	14.6915
EQU	3072	18/01/25	12:03:39					15.24	NaN	14907012.00	12676447.00	396.90	14841207.00	11869288.00	1.20	38.89	1023.45	1023.97	-0.17	3.50	85.42	255.00	-1.22	0.29	9.67	9.68	7853.11	4.94	29.00	25.52	15.0701	37.4769	311.896	99.189	5.072	14.6894
EQU	3072	18/01/25	12:05:30					15.25	NaN	14846818.00	12624530.00	396.96	14797686.00	11836980.00	1.18	38.90	1023.82	1023.79	-0.22	3.45	85.42	255.00	-1.26	0.29	9.69	9.67	8064.97	4.75	28.75	25.52	15.0806	37.4771	312.178	99.303	5.084	14.7036
EQU	3072	18/01/25	12:07:11					15.25	NaN	14839874.00	12618330.00	397.06	14810207.00	11846189.00	1.19	38.91	1023.82	1023.78	-0.28	3.52	86.19	255.00	-1.38	0.29	9.70	9.69	8163.84	5.00	28.75	25.52	15.0936	37.4876	311.980	99.262	5.094	14.6959
EQU	19456	18/01/25	12:09:02					15.27	NaN	14868025.00	12641267.00	397.36	14860612.00	11886844.00	1.19	38.92	1023.88	1023.82	-0.27	3.50	85.32	255.00	-1.42	0.29	9.67	9.68	8093.22	4.75	28.94	25.52	15.0594	37.5092	309.769	98.487	5.061	14.6605
EQU	3072	18/01/25	12:10:40					15.23	NaN	14884058.00	12652921.00	398.32	14851963.00	11879352.00	1.19	38.93	1023.30	1023.78	-0.28	3.50	85.58	255.00	-1.33	0.29	9.71	9.70	8064.97	5.00	28.81	25.52	15.0689	37.5158	310.792	98.829	5.068	14.6700
EQU	19456	18/01/25	12:12:30					15.22	NaN	14895963.00	12662676.00	398.15	14869679.00	11893785.00	1.19	38.94	1023.87	1023.75	-0.27	3.50	85.17	255.00	-1.35	0.29	9.68	9.67	7867.23	4.87	28.87	25.52	15.0341	37.5234	310.944	98.801	5.033	14.6377
EQU	3072	18/01/25	12:14:14					15.21	NaN	14876718.00	12646231.00	398.22	14828046.00	11861472.00	1.18	38.95	1023.79	1023.74	-0.28	3.45	85.32	255.00	-1.37	0.29	9.67	9.67	7838.98	4.75	29.00	25.52	15.0486	37.5216	311.398	98.993	5.055	14.6911
EQU	3072	18/01/25	12:15:50					15.24	NaN	14870916.00	12641726.00	398.36	14841856.00	11872512.00	1.18	38.95	1023.26	1023.80	-0.20	3.57	85.27	255.00	-1.45	0.29	9.68	9.67	7881.36	5.00	28.87	25.52	15.0389	37.4993	311.896	99.114	5.038	14.6359
EQU	19456	18/01/25	12:17:41					15.19	NaN	14884281.00	12652524.00	398.27	14829386.00	11863112.00	1.18	38.97	1023.81	1023.70	-0.28	3.52	85.02	255.00	-1.46	0.29	9.68	9.66	7796.61	4.87	29.00	25.52	15.0250	37.4983	312.114	99.158	5.025	14.6174
EQU	3072	18/01/25	12:19:29					15.20	NaN	14924282.00	12686861.00	398.50	14855098.00	11885491.00	1.16	38.98	1023.15	1023.47	-0.27	3.57	85.68	255.00	-1.44	0.29	9.69	9.68	7810.73	4.69	28.87	25.52	15.0223	37.4809	312.232	99.188	5.022	14.6132
EQU	3072	18/01/25	12:21:20					15.14	NaN	14873118.00	12644374.00	397.86	14833444.00	11866778.00	1.17	38.99	1023.77	1023.69	-0.17	3.50	85.73	255.00	-1.44	0.29	9.69	9.69	8064.97	4.87	28.94	25.63	14.9359	37.4655	312.876	99.217	4.941	14.4600
EQU	19456	18/01/25	12:23:01					14.70	NaN	14880270.00	12651183.00	397.64	14844582.00	11877124.00	1.16	39.00	1023.75	1023.65	-0.21	3.50	85.68	255.00	-1.43	0.29	9.69	9.68	8262.71	4.75	28.75	25.63	14.3015	37.2582	313.164	97.902	4.285	13.7898
EQU	3072	18/01/25	12:24:40					14.38	NaN	14884377.00	12650590.00	399.25	14839087.00	11867808.00	1.20	39.00	1023.24	1023.64	-0.21	3.52	84.97	255.00	-1.22	0.30	9.92	9.92	8446.33	5.31	28.81	25.63	14.2565	37.2431	309.598	96.716	4.252	13.8120
EQU-DRAIN	3072	18/01/25	12:26:30					14.58	NaN	14884189.00	12644549.00	400.94	14835583.00	11868776.00	1.17	39.02	1023.72	1023.60	-0.18	3.52	85.73	255.00	-1.23	0.29	9.68	9.66	8347.46	4.94	28.94	25.63	14.4820	37.2064	306.165	96.137	4.487	14.1076
EQU	3072	18/01/25	12:28:42					14.54	NaN	14895061.00	12643781.00	404.27	14838997.00	11869747.00	1.19	39.03	1023.70	1023.55	-0.19	3.52	85.02	255.00	-1.23	0.29	9.67	9.67	8502.82	4.75	28.87	25.73	14.2774	37.2434	306.707	95.860	4.274	13.8631
EQU	19456	18/01/25	12:30:24					14.48	NaN	14895075.00	12641086.00	405.19	14828704.00	11860330.00	1.20	39.03	1023.66	1023.55	-0.23	3.50	85.12	255.00	-1.13	0.30	9.92	9.92	8432.20	5.37	28.87	25.73	14.3147	37.2278	305.916	95.681	4.307	13.8557
EQU	3072	18/01/25	12:32:02					14.42	NaN	14895162.00	12640728.00	405.66	14836266.00	11868323.00	1.18	39.04	1023.04	1023.50	-0.24	3.52	84.71	255.00	-1.28	0.29	9.66	9.65	8022.60	5.00	28.87	25.73	14.2930	37.2414	305.611	95.547	4.288	13.8702
EQU	3072	18/01/25	12:33:53					14.45	NaN	14892908.00	12637647.00	405.75	14837429.00	11869434.00	1.18	39.05	1023.62	1023.48	-0.28	3.52	84.92	255.00	-1.27	0.29	9.67	9.68	7951.98	4.81	28.87	25.73	14.3223	37.2232	304.737	95.370	4.334	14.0254
EQU	3072	18/01/25	12:35:34					14.60	NaN	14895392.00	12638440.00	406.23	14836676.00	11867839.00	1.19	39.06	1023.55	1023.47	-0.27	3.52	84.61	255.00	-1.35	0.29	9.68	9.67	7810.73	4.87	29.00	25.73	14.4269	37.2308	303.751	95.250	4.425	14.0145
EQU	3072	18/01/25	12:37:24					14.55	NaN	14890372.00	12632732.00	406.71	14835361.00	11868821.00	1.17	39.07	1023.57	1023.46	-0.28	3.52	85.88	255.00	-1.41	0.29	9.70	9.71	7683.62	4.75	28.94	25.83	14.3724	37.2282	304.324	95.326	4.375	13.9572
EQU	3072	18/01/25	12:39:16					14.47	NaN	14895705.00	12636587.00	406.95	14841703.00	11873227.00	1.17	39.08	1023.54	1023.47	-0.20	3.50	85.32	255.00	-1.41	0.29	9.69	9.68	7683.62	5.06	28.87	25.83	14.2861	37.2443	304.232	95.128	4.294	13.9269
EQU	3072	18/01/25	12:41:06					14.49	NaN	14896360.00	12637778.00	406.72	14840288.00	11874940.00	1.15	39.09	1023.58	1023.47	-0.15	3.57	85.68	255.00	-1.42	0.29	9.68	9.69	7612.99	4.75	29.00	25.83	14.3181	37.2367	303.629	95.015	4.330	13.9316
EQU	3072	18/01/25	12:42:53					14.47	NaN	14895828.00	12637220.00	407.07	14825619.00	11861560.00	1.16	39.09	1023.00	1023.44	-0.27	3.50	85.48	255.00	-1.42	0.29	9.69	9.69	7669.49	5.00	28.87	25.94	14.2162	37.2488	304.239	94.958	4.211	13.7714
EQU	3072	18/01/25	12:44:44					14.38	NaN	14899157.00	12639314.00	407.03	14838903.00	11874496.00	1.14	39.10	1023.55	1023.42	-0.17	3.45	85.78	255.00	-1.41	0.30	9.70	9.69	7584.75	4.87	29.00	25.94	14.1623	37.2523	304.567	94.952	4.159	13.7499
EQU	3072	18/01/25	12:46:35					14.32	NaN	14899289.00	12640759.00	406.62	14836513.00	11874930.00	1.12	39.11	1023.49	1023.39	-0.18	3.50	85.78	255.00	-1.41	0.30	9.69	9.70	7754.24	4.69	29.12	26.04	14.1214	37.2530	304.891	94.978	4.123	13.7488
EQU	3072	18/01/25	12:48:26					14.33	NaN	14895907.00	12638487.00	406.35	14837039.00	11873224.00	1.14	39.11	1023.62	1023.36	-0.24	3.52	86.55	255.00	-1.23	0.31	9.92	9.92	7895.48	5.06	29.19	26.04	14.1517	37.2452	304.649	94.956	4.149	13.7333
EQU	19456	18/01/25	12:50:16					14.33	NaN	14895394.00	12637875.00	406.64	14836303.00	11873843.00	1.13	39.11	1023.19	1023.36	-0.24	3.52	85.17	255.00	-1.23	0.31	9.69	9.68	7754.24	4.81	28.69	26.14	14.1620	37.2433	304.344	94.885	4.161	13.7495
EQU	3072	18/01/25	12:51:55					14.32	NaN	14893995.00	12634852.00	407.53	14841594.00	11880474.00	1.11	39.11	1022.66	1023.33	-0.23	3.52	85.73	255.00	-1.20	0.30	9.71	9.71	7740.11	4.94	28.56	26.14	14.1196	37.2492	304.827	94.939	4.114	13.7016
EQU	3072	18/01/25	12:53:45					14.27	NaN	14895733.00	12636323.00	407.27	14846306.00	11886124.00	1.10	39.12	1023.16	1023.31	-0.24	3.50	85.68	255.00	-1.28	0.29	9.71	9.69	7711.86	4.75	28.69	26.14	14.0807	37.2550	305.039	94.930	4.078	13.6678
EQU	3072	18/01/25	12:55:36					14.24	NaN	14890989.00	12634831.00	406.45	14843568.00	11884549.00	1.09	39.13	1023.15	1023.27	-0.24	3.45	88.45	255.00	-1.20	0.29	9.91	9.92	7867.23	4.87	28.44	26.25	14.0473	37.2581	305.098	94.881	4.046	13.6400
EQU	3072	18/01/25	12:57:27					14.22	NaN	14895469.00	12639574.00	406.18	14848600.00	11888207.00	1.09	39.12	1023.06	1023.21	-0.23	3.45	85.58	255.00	-1.20	0.29	9.70	9.70	7627.12	4.87	28.44	26.25	14.0336	37.2587	305.144	94.864	4.031	13.6227
EQU	19456	18/01/25	12:59:18					14.21	NaN	14892611.00	12638157.00	405.86	14847334.00	11889230.00	1.08	39.13	1023.03	1023.17	-0.25	3.52	85.78	255.00	-1.20	0.29	9.70	9.71	7627.12	4.69	28.56	26.35	14.0312	37.2593	305.197	94.881	4.031	13.6324
EQU	3072	18/01/25	13:00:56					14.21	NaN	14895389.00	12640776.00	406.08	14844529.00	11886278.00	1.08	39.14	1022.46	1023.14	-0.23	3.45	85.42	255.00	-1.29	0.29	9.70	9.70	7612.99	4.69	28.44	26.35	14.0331	37.2587	304.998	94.821	4.032	13.6297
EQU	3072	18/01/25	13:02:47					14.21	NaN	14895527.00	12640715.00	405.85	14840616.00	11884377.00	1.07	39.14	1023.01	1023.13	-0.24	3.50	85.58	255.00	-1.38	0.29	9.69	9.69	7655.37	4.75	28.44	26.45	14.0461	37.2577	304.918	94.823	4.045	13.6503
EQU	19456	18/01/25	13:04:37					14.23	NaN	14889831.00	12635307.00	406.08	14843050.00	11884847.00	1.09	39.13	1022.94	1023.07	-0.23	3.45	86.34	255.00	-1.23	0.29	9.92	9.92	7740.11	5.06	28.44	26.45	14.0562	37.2575	304.776	94.799	4.055	13.6559
EQU	3072	18/01/25	13:06:16					14.24	NaN	14891030.00	12636477.00	406.30	14845020.00	11888628.00	1.07	39.14	1022.43	1023.06	-0.24	3.50	85.68	255.00	-1.21	0.29	9.70	9.70	7598.87	4.81	28.62	26.55	14.0677	37.2566	304.691	94.799	4.067	13.6655
EQU	19456	18/01/25	13:08:07					14.24	NaN	14892625.00	12637481.00	406.18	14842647.00	11887475.00	1.06	39.14	1022.88	1023.05	-0.23	3.45	85.48	255.00	-1.20	0.29	9.70	9.70	7598.87	5.00	28.50	26.55	14.0673	37.2566	304.441	94.721	4.067	13.6693
EQU	3072	18/01/25	13:09:55					14.25	NaN	14896315.00	12640217.00	406.60	14846400.00	11892681.00	1.04	39.14	1022.34	1023.01	-0.22	3.45	85.58	255.00	-1.35	0.29	9.70	9.70	7584.75	4.69	28.25	26.66	14.0743	37.2561	304.480	94.746	4.074	13.6746
EQU-DRAIN	19456	18/01/25	13:11:45					14.25	NaN	14897234.00	12640065.00	406.65	14841519.00	11886100.00	1.07	39.14	1022.83	1022.98	-0.24	3.50	84.56	255.00	-1.20	0.29	9.92	9.92	7810.73	5.37	28.25	26.66	14.0841	37.2550	304.587	94.802	4.084	13.6839
EQU	3072	18/01/25	13:13:50					14.26	NaN	14895378.00	12638394.00	406.70	14852122.00	11896931.00	1.05	39.13	1022.79	1022.93	-0.24	3.45	85.58	255.00	-1.21	0.29	9.70	9.69	7641.24	4.94	28.12	26.76	14.0813	37.2548	304.374	94.728	4.081	13.6808
EQU	3072	18/01/25	13:15:36					14.26	NaN	14889364.00	12633751.00	406.84	14853357.00	11897807.00	1.05	39.13	1022.23	1022.93	-0.22	3.45	85.78	255.00	-1.20	0.29	9.71	9.71	7740.11	4.69	28.12	26.76	14.0912	37.2543	304.431	94.769	4.092	13.6955
EQU	3072	18/01/25	13:17:26					14.27	NaN	14889578.00	12631428.00	407.39	14852493.00	11895948.00	1.06	39.12	1022.75	1022.88	-0.24	3.45	85.12	255.00	-1.20	0.29	9.92	9.92	7838.98	5.19	28.06	26.86	14.0991	37.2536	304.341	94.756	4.099	13.7010
EQU	19456	18/01/25	13:19:16					14.31	NaN	14895189.00	12635962.00	407.45	14847796.00	11896645.00	1.02	39.12	1022.79	1022.89	-0.24	3.45	85.63	255.00	-1.20	0.29	9.72	9.72	7655.37	4.87	27.87	26.86	14.1748	37.2383	304.014	94.821	4.179	13.7996
EQU	3072	18/01/25	13:20:59					14.36	NaN	14894259.00	12636376.00	407.08	14847956.00	11897657.00	1.01	39.13	1022.73	1022.87	-0.24	3.50	85.73	255.00	-1.18	0.29	9.73	9.73	7669.49	4.87	27.81	26.97	14.1950	37.2351	303.869	94.820	4.200	13.8109
EQU	3072	18/01/25	13:22:50					14.36	NaN	14905209.00	12645574.00	407.13	14859242.00	11907165.00	1.01	39.13	1022.70	1022.83	-0.23	3.45	85.63	255.00	-1.31	0.29	9.71	9.70	7711.86	4.75	27.94	26.97	14.1790	37.2389	303.963	94.808	4.180	13.7841
EQU	3072	18/01/25	13:24:36					14.36	NaN	14895041.00	12635461.00	407.93	14843064.00	11887652.00	1.06	39.12	1022.11	1022.79	-0.24	3.45	84.61	255.00	-1.15	0.29	9.92	9.92	7867.23	5.44	27.94	27.07	14.1873	37.2372	303.998	94.829	4.186	13.7797
EQU	3072	18/01/25	13:26:27					14.34	NaN	14895073.00	12634987.00	407.82	14850067.00	11898267.00	1.02	39.12	1022.63	1022.77	-0.22	3.45	85.42	255.00	-1.17	0.29	9.69	9.70	7655.37	5.00	28.25	27.07	14.1248	37.2475	304.171	94.750	4.122	13.7024
EQU	3072	18/01/25	13:28:17					14.28	NaN	14894639.00	12634639.00	407.82	14849150.00	11898133.00	1.02	39.12	1022.63	1022.75	-0.24	3.45	85.68	255.00	-1.16	0.29	9.69	9.71	7711.86	4.75	27.87	27.17	14.0799	37.2536	304.026	94.615	4.078	13.6721
EQU	3072	18/01/25	13:30:07					14.25	NaN	14893122.00	12633773.00	407.66	14845202.00	11891416.00	1.05	39.11	1022.65	1022.75	-0.25	3.45	85.02	255.00	-1.09	0.29	9.92	9.92	7838.98	5.19	28.31	27.17	14.0512	37.2572	304.257	94.627	4.050	13.6451
EQU	3072	18/01/25	13:31:58					14.23	NaN	14893591.00	12635432.00	407.27	14859579.00	11906620.00	1.02	39.11	1022.60	1022.70	-0.24	3.45	85.63	255.00	-1.21	0.29	9.70	9.70	7669.49	4.81	28.25	27.17	14.0491	37.2574	304.127	94.586	4.049	13.6527
EQU	3072	18/01/25	13:33:49					14.24	NaN	14900590.00	12641231.00	407.34	14845400.00	11893549.00	1.03	39.10	1022.53	1022.70	-0.23	3.38	85.68	255.00	-1.20	0.29	9.70	9.70	7612.99	4.94	28.25	27.28	14.0559	37.2575	304.223	94.634	4.058	13.6649
EQU	3072	18/01/25	13:35:39					14.25	NaN	14892761.00	12634098.00	407.50	14847697.00	11896823.00	1.02	39.09	1022.54	1022.66	-0.23	3.38	85.48	255.00	-1.25	0.29	9.69	9.70	7598.87	4.69	28.25	27.28	14.0612	37.2568	304.173	94.629	4.063	13.6763
EQU	3072	18/01/25	13:37:29					14.27	NaN	14900619.00	12640976.00	407.44	14855867.00	11904247.00	1.01	39.09	1022.52	1022.66	-0.24	3.44	85.58	255.00	-1.35	0.29	9.69	9.69	7584.75	4.75	28.25	27.38	14.1053	37.2516	304.039	94.679	4.107	13.7052
EQU	3072	18/01/25	13:39:19					14.28	NaN	14889347.00	12631405.00	407.44	14848532.00	11895919.00	1.03	39.08	1022.50	1022.64	-0.23	3.38	85.27	255.00	-1.19	0.29	9.92	9.92	7796.61	5.12	28.44	27.38	14.0942	37.2535	304.100	94.667	4.092	13.6908
EQU	3072	18/01/25	13:41:15					14.26	NaN	14889164.00	12631635.00	407.58	14848443.00	11899332.00	1.00	39.07	1021.99	1022.65	-0.24	3.38	85.48	255.00	-1.24	0.29	9.69	9.69	7627.12	4.69	27.87	27.48	14.0715	37.2556	304.315	94.689	4.071	13.6686
EQU	3072	18/01/25	13:43:06					14.26	NaN	14883690.00	12626247.00	407.56	14856137.00	11903329.00	1.02	39.07	1022.48	1022.62	-0.22	3.38	85.32	255.00	-1.06	0.29	9.92	9.92	7768.36	5.19	27.94	27.48	14.0648	37.2565	304.129	94.619	4.065	13.6667
EQU	3072	18/01/25	13:44:57					14.26	NaN	14899606.00	12638968.00	407.83	14849208.00	11900734.00	1.00	39.07	1022.48	1022.63	-0.23	3.38	85.42	255.00	-1.18	0.29	9.71	9.70	7697.74	4.81	28.06	27.58	14.0800	37.2544	304.174	94.668	4.081	13.6931
EQU	3072	18/01/25	13:46:48					14.30	NaN	14899641.00	12637949.00	408.19	14855512.00	11904389.00	1.01	39.06	1022.44	1022.60	-0.22	3.38	85.32	255.00	-1.23	0.29	9.68	9.69	7754.24	4.87	28.06	27.58	14.1455	37.2477	304.194	94.807	4.146	13.7564
EQU	3072	18/01/25	13:48:50					14.34	NaN	14898461.00	12637698.00	407.93	14848784.00	11900570.00	0.99	39.05	1022.47	1022.60	-0.23	3.38	87.01	255.00	-1.33	0.29	9.82	9.82	7725.99	4.69	27.94	27.69	14.1797	37.2435	304.289	94.910	4.181	13.7917
EQU	3072	18/01/25	13:50:41					14.36	NaN	14897305.00	12637846.00	407.56	14849263.00	11902577.00	0.98	39.05	1022.45	1022.58	-0.23	3.38	85.22	255.00	-1.34	0.29	9.69	9.69	7669.49	4.69	27.87	27.69	14.1897	37.2425	304.223	94.912	4.192	13.7993
EQU	3072	18/01/25	13:52:32					14.37	NaN	14894627.00	12636043.00	407.42	14855149.00	11906299.00	0.99	39.04	1022.42	1022.58	-0.22	3.39	85.17	255.00	-1.29	0.29	9.68	9.69	7669.49	4.87	27.87	27.69	14.1984	37.2422	304.252	94.937	4.199	13.8084
EQU	3072	18/01/25	13:54:23					14.38	NaN	14900049.00	12640327.00	407.53	14854701.00	11906008.00	0.99	39.04	1022.40	1022.57	-0.24	3.45	85.42	255.00	-1.32	0.29	9.70	9.69	7669.49	4.81	27.87	27.79	14.2054	37.2418	304.282	94.964	4.208	13.8052
EQU	3072	18/01/25	13:56:13					14.38	NaN	14891657.00	12633652.00	407.38	14856974.00	11908572.00	0.98	39.04	1022.40	1022.54	-0.23	3.38	85.63	255.00	-1.35	0.29	9.70	9.70	7782.49	4.87	27.87	27.79	14.2050	37.2419	304.319	94.972	4.206	13.8150
EQU-DRAIN	3072	18/01/25	13:58:04					14.39	NaN	14900008.00	12639572.00	407.77	14855930.00	11907990.00	0.98	39.05	1022.39	1022.53	-0.23	3.44	85.17	255.00	-1.41	0.29	9.70	9.69	7627.12	4.87	27.81	27.79	14.2340	37.2380	304.170	94.988	4.236	13.8693
EQU	3072	18/01/25	14:00:16					14.46	NaN	14895963.00	12635426.00	408.01	14854860.00	11905686.00	0.99	39.05	1022.41	1022.53	-0.22	3.45	87.21	255.00	-1.29	0.30	9.82	9.82	7909.60	4.69	27.87	27.89	14.3020	37.2282	304.195	95.132	4.301	13.8997
EQU	3072	18/01/25	14:02:06					14.46	NaN	14894407.00	12634688.00	407.81	14854619.00	11906499.00	0.98	39.03	1022.40	1022.52	-0.22	3.45	85.17	255.00	-1.32	0.30	9.66	9.67	7768.36	4.69	27.62	27.89	14.2916	37.2288	304.296	95.144	4.292	13.8928
EQU	3072	18/01/25	14:03:57					14.45	NaN	14892397.00	12632930.00	407.85	14860796.00	11913006.00	0.97	39.03	1022.36	1022.49	-0.24	3.45	85.27	255.00	-1.32	0.30	9.70	9.69	7754.24	4.75	27.75	28.00	14.2582	37.2331	304.564	95.156	4.258	13.8445
EQU	3072	18/01/25	14:05:48					14.40	NaN	14889512.00	12630752.00	407.79	14853711.00	11906956.00	0.97	39.03	1022.30	1022.49	-0.24	3.45	85.22	255.00	-1.35	0.30	9.69	9.69	7754.24	4.87	27.69	28.00	14.2272	37.2360	304.613	95.104	4.225	13.8294
EQU	3072	18/01/25	14:07:38					14.40	NaN	14899674.00	12639647.00	407.68	14851561.00	11905246.00	0.97	39.03	1022.34	1022.49	-0.23	3.45	85.27	255.00	-1.43	0.30	9.69	9.69	7796.61	4.81	27.62	28.00	14.2264	37.2361	304.447	95.061	4.229	13.8301
EQU	3072	18/01/25	14:09:29					14.39	NaN	14889543.00	12631234.00	407.63	14854219.00	11908082.00	0.97	39.03	1022.31	1022.46	-0.23	3.45	85.32	255.00	-1.42	0.30	9.68	9.68	7796.61	4.81	27.44	28.10	14.2229	37.2371	304.383	95.041	4.230	13.8405
EQU	3072	18/01/25	14:11:19					14.41	NaN	14889321.00	12630531.00	407.79	14860423.00	11912966.00	0.97	39.02	1022.33	1022.46	-0.23	3.48	85.37	255.00	-1.43	0.30	9.68	9.67	7853.11	4.87	27.44	28.10	14.2471	37.2336	304.348	95.073	4.250	13.8655
EQU	3072	18/01/25	14:13:15					14.42	NaN	14894642.00	12633792.00	408.45	14857928.00	11910605.00	0.97	39.02	1021.87	1022.48	-0.24	3.50	84.92	255.00	-1.38	0.30	9.92	9.92	8064.97	4.75	27.37	28.10	14.2527	37.2332	304.367	95.085	4.253	13.8422
EQU	3072	18/01/25	14:15:06					14.40	NaN	14890936.00	12629741.00	408.47	14854815.00	11909608.00	0.96	39.01	1022.39	1022.51	-0.24	3.45	86.29	255.00	-1.21	0.30	9.92	9.92	8093.22	5.00	27.25	28.20	14.2288	37.2365	304.302	95.012	4.228	13.8445
STD1	3072	18/01/25	14:19:40					14.39	0.00	14051922.00	13464352.00	-0.08	14994502.00	12213671.00	-0.44	38.99	1021.75	1022.49	-0.23	3.52	99.30	255.00	-1.40	0.30	9.69	9.69	8135.59	4.19	27.06	28.20	14.2504	37.2346	304.023	94.977	4.253	13.8633
STD2	3072	18/01/25	14:24:13					14.48	298.06	14701508.00	12822778.00	297.26	14988671.00	12206073.00	-0.42	38.95	1021.73	1022.46	-0.18	3.50	81.71	255.00	-0.78	0.31	9.92	9.92	8333.33	6.69	26.94	28.31	14.3091	37.2314	304.368	95.198	4.307	13.9015
STD2	3072	18/01/25	14:25:47					14.44	298.06	14704393.00	12825415.00	297.24	14993497.00	12210073.00	-0.42	38.94	1021.68	1022.43	-0.21	3.50	77.03	255.00	-1.06	0.30	9.68	9.66	8276.84	6.00	27.19	28.31	14.2587	37.2346	304.493	95.139	4.260	13.8604
STD2	3072	18/01/25	14:27:22					14.42	298.06	14714817.00	12834000.00	297.36	14995976.00	12212127.00	-0.42	38.92	1021.73	1022.40	-0.22	3.50	77.70	255.00	-1.29	0.30	9.69	9.68	8276.84	5.44	26.87	28.31	14.2506	37.2337	304.319	95.068	4.252	13.8561
STD3	3072	18/01/25	14:31:56					14.45	423.91	14914836.00	12607135.00	423.31	14989774.00	12207309.00	-0.43	38.91	1021.66	1022.40	-0.23	3.50	84.16	255.00	-1.38	0.30	9.68	9.69	8361.58	4.50	27.19	28.41	14.2933	37.2267	304.246	95.136	4.296	13.9121
STD3	3072	18/01/25	14:33:31					14.46	423.91	14915318.00	12607533.00	423.33	14992459.00	12209361.00	-0.42	38.90	1021.63	1022.40	-0.20	3.50	87.83	255.00	-1.14	0.31	9.92	9.91	8629.94	5.25	27.06	28.41	14.2959	37.2240	304.062	95.080	4.296	13.9063
STD3	3072	18/01/25	14:35:05					14.44	423.91	14912415.00	12605068.00	423.33	14989871.00	12207467.00	-0.43	38.89	1021.63	1022.40	-0.23	3.52	83.56	255.00	-1.15	0.30	9.68	9.68	8559.32	4.87	27.31	28.41	14.2703	37.2268	303.952	94.995	4.272	13.8853
STD4	3072	18/01/25	14:39:39					14.41	504.32	15045301.00	12486001.00	504.34	14995197.00	12211771.00	-0.43	38.86	1021.65	1022.39	-0.22	3.52	82.95	255.00	-1.36	0.30	9.70	9.70	8658.19	4.06	27.44	28.61	14.2633	37.2259	303.600	94.868	4.264	13.8788
STD4	3072	18/01/25	14:41:14					14.43	504.32	15049138.00	12489051.00	504.39	14990113.00	12207618.00	-0.43	38.85	1021.65	1022.38	-0.25	3.52	85.73	255.00	-1.12	0.30	9.92	9.92	8686.44	4.87	27.31	28.61	14.2555	37.2278	303.642	94.863	4.255	13.8469
STD4-DRAIN	3072	18/01/25	14:42:48					14.40	504.32	15037501.00	12479497.00	504.36	14989493.00	12207273.00	-0.43	38.84	1021.61	1022.39	-0.22	3.50	82.61	255.00	-1.16	0.30	9.68	9.68	8545.20	4.50	27.50	28.61	14.2594	37.2272	303.459	94.820	4.262	13.8682
ATM	3072	18/01/25	14:47:43					14.47	NaN	14777939.00	12744125.00	340.68	14542811.00	11226962.00	5.46	38.80	1021.58	1022.40	-0.24	3.52	6.83	255.00	-0.77	0.31	9.92	9.91	8968.93	6.25	27.31	28.72	14.3369	37.2249	303.562	95.006	4.336	13.9395
ATM	3072	18/01/25	14:49:17					14.49	NaN	14808533.00	12724380.00	354.99	14526962.00	11185211.00	5.83	38.79	1021.66	1022.41	-0.22	3.52	5.72	255.00	-1.05	0.30	9.68	9.68	8827.68	5.62	27.00	28.72	14.3291	37.2262	303.695	95.035	4.330	13.9280
ATM	3072	18/01/25	14:50:51					14.47	NaN	14864982.00	12712564.00	374.09	14537234.00	11182774.00	5.96	38.77	1021.62	1022.38	-0.22	3.56	4.67	255.00	-1.26	0.30	9.67	9.68	8898.30	5.12	26.87	28.82	14.3008	37.2275	303.672	94.967	4.301	13.9247
ATM	3072	18/01/25	14:52:25					14.46	NaN	14860433.00	12673222.00	385.53	14518993.00	11162909.00	6.03	38.77	1021.58	1022.37	-0.23	3.50	5.66	255.00	-1.41	0.30	9.70	9.70	8898.30	4.75	27.00	28.82	14.2998	37.2291	303.806	95.010	4.301	13.9167
ATM	3072	18/01/25	14:53:59					14.48	NaN	14865123.00	12665824.00	389.25	14511499.00	11154047.00	6.07	38.76	1021.57	1022.34	-0.23	3.50	5.58	255.00	-1.37	0.30	9.71	9.72	8926.55	4.44	27.19	28.82	14.3385	37.2264	303.782	95.084	4.340	13.9523
EQU	3072	18/01/25	14:59:12					14.52	NaN	14898186.00	12632972.00	409.46	14838655.00	11871589.00	1.17	38.72	1022.02	1022.35	-0.24	3.55	85.98	255.00	-1.12	0.30	9.67	9.66	9110.17	4.62	26.94	28.92	14.3980	37.2260	303.714	95.186	4.400	14.0150
EQU	3072	18/01/25	15:01:02					14.56	NaN	14903368.00	12636700.00	409.69	14836547.00	11869129.00	1.17	38.71	1021.99	1022.33	-0.24	3.52	86.29	255.00	-1.20	0.30	9.70	9.69	9166.67	4.87	26.94	28.92	14.4087	37.2251	303.783	95.227	4.409	14.0161
EQU	3072	18/01/25	15:02:53					14.54	NaN	14890255.00	12625771.00	409.62	14838459.00	11870702.00	1.17	38.70	1022.00	1022.33	-0.24	3.52	85.98	255.00	-1.29	0.30	9.70	9.69	9138.42	5.00	27.00	28.92	14.3864	37.2268	303.820	95.193	4.387	13.9794
EQU	3072	18/01/25	15:04:43					14.52	NaN	14898471.00	12633681.00	409.32	14842364.00	11876362.00	1.15	38.70	1021.97	1022.31	-0.22	3.52	85.73	255.00	-1.36	0.30	9.67	9.68	9166.67	4.75	26.94	29.03	14.3777	37.2286	303.789	95.173	4.382	14.0018
EQU	3072	18/01/25	15:06:33					14.54	NaN	14890597.00	12627453.00	409.18	14836365.00	11873111.00	1.14	38.69	1021.95	1022.28	-0.24	3.50	86.09	255.00	-1.38	0.30	9.69	9.69	9209.04	4.87	27.00	29.03	14.4019	37.2273	303.769	95.210	4.403	14.0059
EQU	3072	18/01/25	15:08:22					14.55	NaN	14892901.00	12630096.00	408.98	14840544.00	11877580.00	1.13	38.68	1021.88	1022.24	-0.23	3.57	86.29	255.00	-1.36	0.30	9.69	9.69	9237.29	4.87	27.00	29.03	14.3947	37.2288	303.847	95.225	4.399	14.0092
EQU	3072	18/01/25	15:10:13					14.55	NaN	14900754.00	12636226.00	409.15	14849748.00	11885650.00	1.12	38.67	1021.87	1022.23	-0.22	3.50	86.04	255.00	-1.36	0.30	9.71	9.69	9251.41	5.06	26.69	29.03	14.3974	37.2286	303.694	95.181	4.401	14.0298
EQU	3072	18/01/25	15:12:03					14.57	NaN	14889633.00	12626909.00	409.10	14837315.00	11878864.00	1.10	38.67	1021.90	1022.24	-0.22	3.57	85.42	255.00	-1.37	0.30	9.68	9.67	9293.78	4.69	26.62	29.13	14.4305	37.2291	303.820	95.284	4.431	14.0438
EQU	3072	18/01/25	15:13:44					14.56	NaN	14899079.00	12635088.00	409.03	14845969.00	11885448.00	1.10	38.66	1021.91	1022.25	-0.24	3.57	86.04	255.00	-1.38	0.30	9.68	9.68	9237.29	4.87	26.81	29.13	14.4114	37.2303	303.955	95.288	4.412	14.0185
EQU	19456	18/01/25	15:15:25					14.57	NaN	14876895.00	12615921.00	409.14	14834141.00	11876903.00	1.09	38.65	1021.92	1022.26	-0.23	3.57	85.83	255.00	-1.40	0.30	9.69	9.69	9209.04	4.87	26.87	29.13	14.4107	37.2317	303.846	95.262	4.417	14.0382
EQU	3072	18/01/25	15:17:04					14.58	NaN	14909179.00	12643693.00	409.18	14851520.00	11890623.00	1.09	38.65	1021.60	1022.26	-0.24	3.57	86.04	255.00	-1.41	0.30	9.68	9.68	9223.16	5.06	26.81	29.13	14.4425	37.2316	303.747	95.294	4.447	14.0719
EQU	3072	18/01/25	15:18:54					14.60	NaN	14887348.00	12624647.00	409.16	14842464.00	11883713.00	1.09	38.63	1021.95	1022.26	-0.23	3.52	85.88	255.00	-1.43	0.31	9.68	9.68	9223.16	5.06	26.81	29.23	14.4497	37.2298	303.739	95.306	4.454	14.0670
EQU	3072	18/01/25	15:20:35					14.60	NaN	14897702.00	12632847.00	409.35	14838034.00	11879131.00	1.10	38.63	1021.95	1022.27	-0.24	3.50	86.14	255.00	-1.42	0.31	9.69	9.69	9265.54	4.87	26.94	29.23	14.4380	37.2290	303.783	95.291	4.440	14.0566
EQU	3072	18/01/25	15:22:25					14.59	NaN	14902224.00	12637209.00	409.18	14848208.00	11887279.00	1.10	38.62	1021.93	1022.26	-0.24	3.57	85.93	255.00	-1.41	0.31	9.70	9.69	9237.29	4.94	26.81	29.23	14.4426	37.2302	303.711	95.280	4.446	14.0456
EQU	3072	18/01/25	15:24:03					14.58	NaN	14892023.00	12628660.00	409.34	14844327.00	11885978.00	1.08	38.62	1021.57	1022.23	-0.21	3.52	85.93	255.00	-1.40	0.31	9.69	9.69	9307.91	5.06	26.75	29.23	14.4227	37.2300	303.705	95.236	4.425	14.0428
EQU	3072	18/01/25	15:25:53					14.57	NaN	14904588.00	12639221.00	409.22	14854158.00	11894775.00	1.08	38.61	1021.85	1022.19	-0.23	3.50	85.53	255.00	-1.42	0.31	9.68	9.67	9279.66	4.81	26.62	29.23	14.4234	37.2289	303.680	95.231	4.426	14.0403
EQU-DRAIN	3072	18/01/25	15:27:44					14.57	NaN	14897799.00	12633222.00	409.35	14843013.00	11883864.00	1.09	38.60	1021.75	1022.13	-0.23	3.52	87.63	255.00	-1.33	0.31	9.81	9.81	9449.15	5.06	26.75	29.34	14.4225	37.2275	303.666	95.223	4.425	14.0354
EQU	3072	18/01/25	15:29:45					14.57	NaN	14899987.00	12633000.00	410.04	14845378.00	11884741.00	1.10	38.59	1021.74	1022.12	-0.22	3.57	85.68	255.00	-1.33	0.31	9.68	9.68	9251.41	4.94	26.69	29.34	14.4321	37.2267	303.572	95.217	4.436	14.0527
EQU	3072	18/01/25	15:31:35					14.59	NaN	14893337.00	12625346.00	410.70	14842226.00	11882756.00	1.10	38.59	1021.75	1022.12	-0.23	3.52	86.04	255.00	-1.32	0.31	9.69	9.69	9364.41	4.94	26.56	29.34	14.4321	37.2263	303.885	95.311	4.434	14.0392
EQU	3072	18/01/25	15:33:16					14.58	NaN	14898658.00	12630483.00	410.48	14856216.00	11893884.00	1.10	38.58	1021.78	1022.13	-0.22	3.57	85.93	255.00	-1.33	0.31	9.68	9.68	9322.03	4.81	26.81	29.34	14.4321	37.2254	303.669	95.242	4.434	14.0464
EQU	3072	18/01/25	15:35:07					14.58	NaN	14892424.00	12626450.00	410.03	14842084.00	11884990.00	1.08	38.57	1021.83	1022.16	-0.24	3.57	88.82	255.00	-1.24	0.31	9.92	9.91	9491.52	4.69	26.69	29.34	14.4381	37.2287	303.681	95.261	4.441	14.0525
EQU	3072	18/01/25	15:36:44					14.57	NaN	14887440.00	12622989.00	409.96	14839992.00	11883598.00	1.08	38.56	1021.48	1022.14	-0.24	3.50	85.68	255.00	-1.20	0.31	9.68	9.68	9279.66	5.06	26.62	29.44	14.4225	37.2315	303.885	95.292	4.425	14.0388
EQU	3072	18/01/25	15:38:34					14.58	NaN	14897883.00	12630186.00	410.31	14846496.00	11888168.00	1.08	38.55	1021.84	1022.15	-0.24	3.52	85.83	255.00	-1.21	0.31	9.68	9.67	9279.66	4.87	26.62	29.44	14.4359	37.2324	303.876	95.318	4.439	14.0565
EQU	3072	18/01/25	15:40:15					14.59	NaN	14898028.00	12630163.00	410.36	14852888.00	11893404.00	1.08	38.55	1021.82	1022.16	-0.23	3.57	86.19	255.00	-1.33	0.31	9.69	9.69	9420.90	4.94	26.37	29.44	14.4446	37.2292	304.041	95.389	4.448	14.0630
EQU	3072	18/01/25	15:42:05					14.59	NaN	14903432.00	12634501.00	410.46	14849188.00	11889281.00	1.09	38.54	1021.78	1022.14	-0.24	3.50	85.68	255.00	-1.42	0.31	9.68	9.68	9435.03	4.94	26.62	29.44	14.4465	37.2298	304.054	95.396	4.450	14.0645
EQU	3072	18/01/25	15:43:46					14.60	NaN	14904407.00	12634144.00	410.85	14853164.00	11892299.00	1.09	38.53	1021.77	1022.13	-0.23	3.52	85.93	255.00	-1.41	0.31	9.69	9.68	9406.78	4.94	26.50	29.44	14.4503	37.2303	304.129	95.429	4.454	14.0721
EQU	3072	18/01/25	15:45:37					14.61	NaN	14892753.00	12624481.00	410.77	14840069.00	11882110.00	1.09	38.52	1021.78	1022.13	-0.24	3.52	85.93	255.00	-1.42	0.31	9.68	9.68	9463.28	4.87	26.62	29.44	14.4635	37.2303	304.186	95.474	4.467	14.0846
EQU	3072	18/01/25	15:47:13					14.61	NaN	14895665.00	12626539.00	411.08	14839132.00	11882593.00	1.08	38.51	1021.46	1022.12	-0.23	3.52	86.44	255.00	-1.38	0.31	9.71	9.71	9548.02	4.94	26.37	29.44	14.4654	37.2297	304.320	95.521	4.469	14.0812
EQU	3072	18/01/25	15:49:03					14.61	NaN	14906399.00	12635115.00	411.07	14846685.00	11889243.00	1.07	38.50	1021.79	1022.10	-0.24	3.57	86.70	255.00	-1.38	0.31	9.71	9.70	9491.52	4.69	26.31	29.44	14.4631	37.2290	304.225	95.483	4.466	14.0770
EQU	3072	18/01/25	15:50:54					14.60	NaN	14902730.00	12630958.00	411.39	14842229.00	11879611.00	1.12	38.49	1021.83	1022.13	-0.23	3.62	80.33	255.00	-1.21	0.31	9.92	9.91	9618.64	5.37	26.50	29.44	14.4550	37.2304	304.188	95.459	4.460	14.0775
EQU	3072	18/01/25	15:52:35					14.61	NaN	14901790.00	12634017.00	410.12	14849683.00	11891976.00	1.07	38.48	1021.78	1022.12	-0.24	3.57	87.01	255.00	-1.18	0.31	9.73	9.73	9519.77	4.75	26.44	29.44	14.4647	37.2306	304.396	95.543	4.469	14.0900
EQU	3072	18/01/25	15:54:16					14.61	NaN	14893496.00	12625627.00	410.54	14841314.00	11882999.00	1.09	38.47	1021.84	1022.14	-0.25	3.57	89.39	255.00	-1.09	0.31	9.87	9.89	9632.77	4.81	26.81	29.44	14.4673	37.2312	304.375	95.540	4.470	14.0835
EQU	3072	18/01/25	15:56:06					14.60	NaN	14910590.00	12637825.00	411.30	14849322.00	11887504.00	1.10	38.46	1021.84	1022.15	-0.23	3.57	86.04	255.00	-0.96	0.31	9.92	9.91	9646.89	4.94	26.50	29.44	14.4603	37.2331	304.253	95.489	4.464	14.0795
EQU	3072	18/01/25	15:57:56					14.60	NaN	14898035.00	12628755.00	410.78	14838266.00	11880450.00	1.09	38.45	1021.82	1022.17	-0.23	3.57	88.97	255.00	-0.99	0.31	9.85	9.85	9646.89	4.87	26.44	29.44	14.4545	37.2325	304.373	95.500	4.452	14.0362
EQU	3072	18/01/25	15:59:47					14.59	NaN	14907397.00	12637342.00	410.52	14841490.00	11882344.00	1.10	38.44	1021.88	1022.20	-0.23	3.57	89.29	255.00	-0.91	0.31	9.85	9.85	9604.52	4.87	26.31	29.44	14.4583	37.2337	304.485	95.554	4.460	14.0742
EQU	3072	18/01/25	16:01:37					14.60	NaN	14897523.00	12628604.00	410.64	14842800.00	11883454.00	1.09	38.43	1021.88	1022.20	-0.23	3.63	88.87	255.00	-0.94	0.31	9.83	9.79	9562.15	4.94	26.19	29.44	14.4547	37.2352	304.412	95.526	4.458	14.0807
EQU	3072	18/01/25	16:03:34					14.59	NaN	14903115.00	12631710.00	411.38	14845933.00	11885563.00	1.10	38.42	1021.51	1022.20	-0.21	3.64	85.68	255.00	-0.99	0.31	9.92	9.91	9562.15	4.94	26.31	29.44	14.4155	37.2361	304.611	95.499	4.415	14.0106
EQU	3072	18/01/25	16:05:25					14.57	NaN	14910249.00	12635059.00	412.08	14843250.00	11883447.00	1.10	38.40	1021.86	1022.20	-0.23	3.57	87.88	255.00	-1.00	0.31	9.83	9.78	9562.15	4.94	26.44	29.44	14.4126	37.2368	304.350	95.417	4.415	13.9867
EQU	3072	18/01/25	16:07:15					14.54	NaN	14901648.00	12629417.00	411.52	14844984.00	11884640.00	1.10	38.39	1021.87	1022.20	-0.24	3.57	88.51	255.00	-1.01	0.31	9.81	9.78	9590.39	4.81	26.37	29.44	14.4026	37.2369	304.276	95.377	4.407	14.0044
EQU	3072	18/01/25	16:09:06					14.52	NaN	14903805.00	12631222.00	411.50	14847939.00	11886975.00	1.10	38.38	1021.90	1022.19	-0.21	3.57	85.73	255.00	-0.94	0.31	9.92	9.91	9646.89	4.94	26.12	29.44	14.3781	37.2382	304.434	95.362	4.376	13.9668
EQU	3072	18/01/25	16:10:56					14.49	NaN	14908033.00	12636179.00	411.05	14844522.00	11884232.00	1.10	38.36	1021.87	1022.19	-0.23	3.63	88.97	255.00	-0.97	0.31	9.84	9.80	9576.27	5.00	26.31	29.44	14.3361	37.2419	304.271	95.239	4.342	13.9434
EQU-DRAIN	3072	18/01/25	16:12:47					14.45	NaN	14897128.00	12628715.00	410.43	14845436.00	11885719.00	1.09	38.34	1021.89	1022.21	-0.22	3.64	88.30	255.00	-0.97	0.31	9.81	9.80	9590.39	4.62	26.12	29.44	14.3196	37.2398	304.487	95.257	4.318	13.9189
EQU	3072	18/01/25	16:14:59					14.45	NaN	14897036.00	12627592.00	410.75	14844195.00	11884036.00	1.10	38.33	1021.93	1022.25	-0.22	3.64	89.55	255.00	-1.00	0.31	9.84	9.83	9562.15	4.75	26.06	29.44	14.3085	37.2406	304.400	95.205	4.306	13.9093
EQU	3072	18/01/25	16:16:54					14.42	NaN	14902657.00	12632975.00	410.71	14854831.00	11892061.00	1.10	38.31	1021.62	1022.28	-0.24	3.64	86.44	255.00	-1.02	0.31	9.92	9.91	9618.64	5.06	26.00	29.44	14.2760	37.2436	304.328	95.137	4.284	13.9009
EQU	3072	18/01/25	16:18:45					14.41	NaN	14906820.00	12631308.00	412.22	14849426.00	11888973.00	1.09	38.30	1022.00	1022.29	-0.24	3.64	88.51	255.00	-1.03	0.31	9.81	9.79	9632.77	4.75	26.06	29.44	14.2537	37.2452	304.328	95.085	4.259	13.8708
EQU	3072	18/01/25	16:20:36					14.41	NaN	14903298.00	12629517.00	411.84	14842609.00	11881461.00	1.11	38.28	1021.96	1022.28	-0.21	3.64	89.39	255.00	-1.00	0.31	9.88	9.88	9703.39	4.87	26.25	29.44	14.2434	37.2451	304.434	95.090	4.245	13.8511
EQU	3072	18/01/25	16:22:26					14.39	NaN	14897137.00	12623486.00	412.11	14842807.00	11881426.00	1.11	38.27	1021.94	1022.26	-0.22	3.64	89.39	255.00	-0.95	0.31	9.88	9.89	9717.51	4.81	26.06	29.34	14.2425	37.2446	304.346	95.058	4.243	13.8673
EQU	3072	18/01/25	16:24:18					14.40	NaN	14900665.00	12626815.00	411.99	14848392.00	11885986.00	1.11	38.25	1021.94	1022.24	-0.24	3.64	86.04	255.00	-0.88	0.31	9.92	9.91	9646.89	4.87	26.00	29.34	14.2562	37.2444	304.276	95.069	4.259	13.8803
EQU	3072	18/01/25	16:26:08					14.41	NaN	14897069.00	12622816.00	412.31	14850261.00	11886867.00	1.12	38.24	1021.90	1022.25	-0.23	3.57	87.94	255.00	-0.91	0.31	9.79	9.77	9661.02	5.00	26.06	29.34	14.2554	37.2443	304.319	95.089	4.262	13.9158
EQU	3072	18/01/25	16:27:58					14.41	NaN	14901469.00	12626041.00	412.45	14848748.00	11885808.00	1.11	38.21	1021.94	1022.27	-0.23	3.64	87.42	255.00	-1.02	0.31	9.76	9.76	9618.64	4.81	26.37	29.34	14.2594	37.2438	304.301	95.078	4.260	13.8591
EQU	3072	18/01/25	16:29:48					14.38	NaN	14908736.00	12630813.00	412.90	14846025.00	11881827.00	1.13	38.20	1021.96	1022.29	-0.22	3.64	86.19	255.00	-1.00	0.31	9.92	9.91	9618.64	4.87	26.12	29.23	14.2314	37.2456	304.408	95.064	4.237	13.8493
EQU	3072	18/01/25	16:31:39					14.37	NaN	14907804.00	12630682.00	412.68	14842064.00	11878538.00	1.13	38.19	1021.95	1022.30	-0.21	3.57	87.78	255.00	-1.10	0.31	9.75	9.76	9632.77	5.00	26.37	29.23	14.2046	37.2468	304.511	95.036	4.208	13.8177
EQU	3072	18/01/25	16:33:39					14.33	NaN	14901744.00	12628186.00	411.97	14845874.00	11883576.00	1.11	38.17	1021.59	1022.30	-0.25	3.64	88.19	255.00	-1.07	0.31	9.77	9.77	9576.27	4.75	26.06	28.82	14.1716	37.2484	304.464	94.953	4.175	13.7832
EQU	3072	18/01/25	16:35:30					14.31	NaN	14896581.00	12622764.00	412.10	14836080.00	11871108.00	1.15	38.16	1021.99	1022.30	-0.23	3.64	85.98	255.00	-0.98	0.31	9.92	9.91	9703.39	4.87	26.25	28.92	14.1621	37.2495	304.506	94.945	4.165	13.7806
EQU	3072	18/01/25	16:37:20					14.30	NaN	14913042.00	12636065.00	412.30	14847209.00	11880371.00	1.15	38.15	1022.00	1022.30	-0.23	3.57	88.87	255.00	-0.96	0.31	9.92	9.91	9745.76	4.62	26.25	29.03	14.1493	37.2504	304.483	94.906	4.150	13.7623
EQU	3072	18/01/25	16:39:10					14.29	NaN	14907815.00	12634163.00	411.49	14842788.00	11876373.00	1.15	38.13	1021.91	1022.29	-0.23	3.64	88.25	255.00	-0.98	0.31	9.78	9.78	9661.02	4.94	26.19	29.03	14.1314	37.2516	304.635	94.925	4.136	13.7494
EQU	3072	18/01/25	16:41:00					14.27	NaN	14895859.00	12625376.00	411.02	14836307.00	11870769.00	1.16	38.12	1021.95	1022.29	-0.23	3.64	88.40	255.00	-1.00	0.31	9.77	9.79	9661.02	5.00	26.37	29.03	14.1128	37.2522	304.549	94.849	4.113	13.7227
EQU	3072	18/01/25	16:42:50					14.24	NaN	14892812.00	12620464.00	411.75	14834802.00	11871375.00	1.14	38.10	1022.02	1022.32	-0.23	3.64	87.78	255.00	-1.11	0.31	9.75	9.78	9618.64	4.69	26.25	29.03	14.0864	37.2541	304.676	94.840	4.089	13.6998
EQU	3072	18/01/25	16:44:40					14.22	NaN	14894978.00	12623079.00	411.49	14832102.00	11868123.00	1.15	38.09	1022.01	1022.34	-0.24	3.64	86.75	255.00	-1.07	0.31	9.92	9.91	9731.64	4.87	26.25	29.03	14.0820	37.2552	304.436	94.753	4.083	13.6958
EQU	3072	18/01/25	16:46:30					14.23	NaN	14902032.00	12629206.00	411.44	14835767.00	11869679.00	1.16	38.08	1021.99	1022.35	-0.23	3.63	89.39	255.00	-0.98	0.31	9.89	9.88	9689.26	4.87	26.06	29.03	14.0875	37.2543	304.611	94.820	4.089	13.7098
EQU	3072	18/01/25	16:48:20					14.23	NaN	14901766.00	12629306.00	411.30	14838205.00	11871610.00	1.16	38.07	1022.04	1022.37	-0.23	3.64	86.44	255.00	-0.88	0.31	9.92	9.91	9703.39	4.87	26.00	29.03	14.0970	37.2542	304.481	94.798	4.098	13.7159
EQU	3072	18/01/25	16:50:10					14.24	NaN	14906448.00	12631665.00	411.84	14851220.00	11881751.00	1.17	38.06	1022.02	1022.38	-0.23	3.64	89.08	255.00	-0.82	0.31	9.87	9.86	9661.02	4.81	26.19	28.92	14.0930	37.2546	304.373	94.761	4.097	13.7093
EQU	3072	18/01/25	16:51:59					14.23	NaN	14903925.00	12627821.00	412.39	14846083.00	11878509.00	1.16	38.05	1022.04	1022.38	-0.25	3.64	85.93	255.00	-0.82	0.31	9.92	9.91	9731.64	4.87	26.12	28.92	14.0864	37.2550	304.397	94.753	4.089	13.7040
EQU	3072	18/01/25	16:53:50					14.22	NaN	14898679.00	12626804.00	411.23	14843113.00	11876274.00	1.16	38.03	1022.07	1022.41	-0.24	3.64	89.13	255.00	-0.80	0.31	9.92	9.91	9661.02	4.69	26.19	28.92	14.0806	37.2553	304.437	94.751	4.082	13.6977
EQU	3072	18/01/25	16:55:40					14.21	NaN	14906961.00	12634894.00	410.87	14845477.00	11877081.00	1.17	38.02	1022.06	1022.42	-0.24	3.57	88.14	255.00	-0.89	0.31	9.77	9.75	9590.39	4.75	26.19	28.92	14.0648	37.2557	304.386	94.705	4.068	13.6831
EQU-DRAIN	3072	18/01/25	16:57:29					14.21	NaN	14894932.00	12624932.00	410.75	14838203.00	11870952.00	1.17	38.01	1022.12	1022.43	-0.23	3.63	86.19	255.00	-0.87	0.31	9.92	9.91	9731.64	4.81	26.31	28.92	14.0587	37.2562	304.294	94.664	4.062	13.6780
EQU	3072	18/01/25	16:59:45					14.20	NaN	14901756.00	12630939.00	410.85	14841950.00	11872800.00	1.18	37.99	1021.78	1022.47	-0.23	3.64	87.57	255.00	-0.92	0.31	9.78	9.78	9646.89	4.69	26.06	28.92	14.0507	37.2567	304.148	94.602	4.054	13.6706
EQU	3072	18/01/25	17:01:35					14.19	NaN	14895932.00	12625975.00	410.64	14835872.00	11868558.00	1.17	37.98	1022.17	1022.49	-0.24	3.64	87.78	255.00	-0.85	0.31	9.92	9.91	9717.51	4.81	26.25	28.92	14.0504	37.2569	304.238	94.628	4.053	13.6668
EQU	3072	18/01/25	17:03:24					14.19	NaN	14907026.00	12635760.00	410.51	14841619.00	11873200.00	1.17	37.97	1022.18	1022.49	-0.24	3.64	85.93	255.00	-0.82	0.31	9.92	9.91	9717.51	4.87	25.94	28.92	14.0398	37.2577	304.440	94.671	4.044	13.6604
EQU	3072	18/01/25	17:05:14					14.18	NaN	14894535.00	12627799.00	409.62	14837987.00	11872186.00	1.16	37.96	1022.18	1022.51	-0.24	3.64	90.07	255.00	-0.83	0.31	9.90	9.89	9717.51	4.81	25.94	28.92	14.0368	37.2574	304.382	94.645	4.039	13.6562
EQU	3072	18/01/25	17:07:04					14.18	NaN	14901229.00	12633960.00	409.45	14841653.00	11875312.00	1.15	37.97	1022.21	1022.53	-0.24	3.64	88.09	255.00	-0.80	0.31	9.92	9.91	9632.77	4.75	25.81	28.92	14.0284	37.2579	304.348	94.619	4.032	13.6477
EQU	3072	18/01/25	17:08:54					14.17	NaN	14902248.00	12633752.00	409.77	14839394.00	11872244.00	1.16	37.96	1022.28	1022.57	-0.24	3.64	87.94	255.00	-0.80	0.31	9.92	9.91	9703.39	4.69	26.06	28.92	14.0288	37.2581	304.277	94.599	4.033	13.6411
EQU	3072	18/01/25	17:10:43					14.16	NaN	14896007.00	12629149.00	409.55	14840939.00	11872927.00	1.17	37.97	1022.26	1022.59	-0.23	3.64	89.60	255.00	-0.82	0.31	9.88	9.88	9759.89	4.87	25.94	28.92	14.0262	37.2585	304.137	94.546	4.029	13.6391
EQU	3072	18/01/25	17:12:33					14.16	NaN	14895608.00	12629855.00	409.17	14844047.00	11876622.00	1.16	37.97	1022.31	1022.62	-0.23	3.64	88.45	255.00	-0.88	0.31	9.81	9.80	9717.51	4.94	26.06	28.92	14.0156	37.2587	304.259	94.565	4.020	13.6359
EQU	3072	18/01/25	17:14:23					14.15	NaN	14895726.00	12631695.00	408.60	14836511.00	11871010.00	1.16	37.96	1022.30	1022.63	-0.22	3.64	87.83	255.00	-1.01	0.31	9.74	9.74	9703.39	4.69	26.00	28.82	14.0125	37.2587	304.074	94.495	4.013	13.6313
EQU	3072	18/01/25	17:16:13					14.15	NaN	14900888.00	12637013.00	408.27	14842176.00	11874225.00	1.17	37.96	1022.33	1022.65	-0.23	3.64	88.71	255.00	-1.10	0.31	9.79	9.79	9717.51	4.87	25.87	28.82	14.0008	37.2597	304.082	94.479	4.005	13.6268
EQU	3072	18/01/25	17:18:03					14.15	NaN	14891347.00	12630114.00	407.88	14840425.00	11871905.00	1.17	37.95	1022.31	1022.63	-0.24	3.64	89.02	255.00	-1.14	0.31	9.81	9.81	9646.89	5.00	25.87	28.92	14.0081	37.2591	304.023	94.475	4.012	13.6403
EQU	3072	18/01/25	17:19:53					14.16	NaN	14901243.00	12639080.00	407.68	14842376.00	11874502.00	1.17	37.94	1022.31	1022.62	-0.23	3.64	87.88	255.00	-1.17	0.31	9.75	9.76	9590.39	4.75	26.00	28.82	14.0178	37.2591	303.833	94.438	4.022	13.6373
EQU	3072	18/01/25	17:21:43					14.16	NaN	14895780.00	12634309.00	407.73	14840665.00	11869577.00	1.20	37.93	1022.29	1022.62	-0.24	3.64	86.55	255.00	-1.04	0.31	9.92	9.91	9675.14	4.81	25.87	28.82	14.0253	37.2584	303.632	94.390	4.029	13.6510
EQU	3072	18/01/25	17:23:32					14.17	NaN	14896102.00	12634375.00	407.78	14836353.00	11865605.00	1.20	37.92	1022.32	1022.65	-0.23	3.64	85.98	255.00	-0.94	0.31	9.92	9.91	9731.64	4.87	25.87	28.82	14.0297	37.2579	303.801	94.448	4.032	13.6470
EQU	3072	18/01/25	17:25:22					14.16	NaN	14901108.00	12637840.00	408.01	14831592.00	11862533.00	1.19	37.91	1022.36	1022.69	-0.24	3.64	86.34	255.00	-0.85	0.31	9.92	9.91	9759.89	4.87	25.75	28.82	14.0158	37.2589	303.709	94.391	4.018	13.6396
EQU	3072	18/01/25	17:27:12					14.15	NaN	14895332.00	12632221.00	408.23	14835985.00	11864346.00	1.21	37.90	1022.38	1022.69	-0.24	3.64	86.19	255.00	-0.77	0.31	9.92	9.91	9632.77	4.87	26.06	28.82	14.0102	37.2595	303.597	94.346	4.013	13.6287
EQU	3072	18/01/25	17:29:01					14.15	NaN	14892952.00	12630180.00	408.22	14834109.00	11865066.00	1.19	37.89	1022.41	1022.73	-0.23	3.64	88.61	255.00	-0.87	0.31	9.79	9.80	9661.02	4.94	25.75	28.72	14.0054	37.2592	303.615	94.343	4.009	13.6294
EQU	3072	18/01/25	17:30:51					14.15	NaN	14895513.00	12632286.00	408.24	14831113.00	11862568.00	1.19	37.88	1022.40	1022.71	-0.23	3.64	88.92	255.00	-0.97	0.31	9.78	9.78	9618.64	4.69	25.50	28.72	14.0111	37.2592	303.438	94.299	4.014	13.6337
EQU	3072	18/01/25	17:32:41					14.15	NaN	14899052.00	12634816.00	408.39	14837339.00	11866705.00	1.20	37.87	1022.39	1022.72	-0.22	3.64	88.61	255.00	-1.08	0.31	9.79	9.78	9632.77	4.94	25.69	28.72	14.0135	37.2592	303.229	94.241	4.018	13.6442
EQU	3072	18/01/25	17:34:31					14.16	NaN	14901717.00	12637135.00	408.35	14848174.00	11874468.00	1.20	37.85	1022.41	1022.75	-0.24	3.64	88.45	255.00	-1.16	0.31	9.78	9.78	9590.39	4.94	25.56	28.72	14.0236	37.2587	303.366	94.304	4.028	13.6520
EQU	3072	18/01/25	17:36:21					14.16	NaN	14893167.00	12629812.00	408.34	14838334.00	11867887.00	1.19	37.84	1022.47	1022.79	-0.24	3.64	88.35	255.00	-1.17	0.31	9.78	9.77	9646.89	4.87	25.50	28.72	14.0286	37.2583	303.220	94.265	4.031	13.6499
EQU	3072	18/01/25	17:38:11					14.17	NaN	14894211.00	12630036.00	408.54	14838924.00	11868061.00	1.20	37.83	1022.48	1022.81	-0.23	3.64	88.45	255.00	-1.17	0.31	9.78	9.79	9548.02	4.94	25.62	28.61	14.0204	37.2586	303.297	94.274	4.023	13.6453
EQU	3072	18/01/25	17:40:01					14.16	NaN	14888744.00	12622534.00	409.47	14825385.00	11858360.00	1.19	37.81	1022.52	1022.81	-0.23	3.64	88.25	255.00	-1.18	0.31	9.78	9.77	9576.27	4.69	25.81	28.61	14.0190	37.2589	303.264	94.262	4.022	13.6476
EQU	3072	18/01/25	17:41:51					14.16	NaN	14902076.00	12630840.00	410.48	14842599.00	11869797.00	1.21	37.80	1022.48	1022.82	-0.24	3.64	88.30	255.00	-1.17	0.32	9.78	9.76	9618.64	5.00	25.62	28.61	14.0224	37.2588	303.134	94.230	4.027	13.6426
EQU-DRAIN	3072	18/01/25	17:43:41					14.16	NaN	14908743.00	12633252.00	411.54	14846582.00	11874203.00	1.20	37.78	1022.50	1022.84	-0.23	3.64	88.19	255.00	-1.18	0.32	9.75	9.76	9548.02	4.69	25.44	28.61	14.0199	37.2591	303.166	94.233	4.023	13.6411
EQU	3072	18/01/25	17:45:51					14.16	NaN	14901044.00	12626951.00	411.46	14841979.00	11868065.00	1.22	37.76	1022.47	1022.84	-0.24	3.64	88.82	255.00	-1.20	0.32	9.79	9.78	9604.52	4.87	25.56	28.61	14.0117	37.2596	303.295	94.258	4.016	13.6387
EQU	3072	18/01/25	17:47:40					14.15	NaN	14894773.00	12624328.00	410.54	14843125.00	11868743.00	1.22	37.75	1022.52	1022.84	-0.24	3.64	88.61	255.00	-1.21	0.32	9.78	9.78	9519.77	4.94	25.75	28.61	14.0031	37.2590	303.350	94.256	4.007	13.6300
EQU	3072	18/01/25	17:49:29					14.14	NaN	14900732.00	12631564.00	409.81	14836383.00	11864981.00	1.20	37.73	1022.51	1022.84	-0.23	3.64	88.09	255.00	-1.23	0.32	9.75	9.74	9548.02	4.62	25.69	28.51	14.0006	37.2593	303.398	94.264	4.003	13.6218
EQU	3072	18/01/25	17:51:19					14.14	NaN	14900193.00	12632003.00	409.48	14837600.00	11867423.00	1.19	37.71	1022.54	1022.85	-0.24	3.64	90.17	255.00	-1.09	0.32	9.92	9.91	9689.26	4.75	25.69	28.51	14.0034	37.2593	303.128	94.187	4.007	13.6278
EQU	3072	18/01/25	17:53:09					14.14	NaN	14903305.00	12633136.00	409.97	14843030.00	11870934.00	1.20	37.70	1022.54	1022.86	-0.23	3.64	88.66	255.00	-1.09	0.32	9.78	9.78	9519.77	5.00	25.69	28.51	14.0033	37.2601	303.019	94.155	4.008	13.6312
EQU	3072	18/01/25	17:54:58					14.14	NaN	14900449.00	12628955.00	410.55	14843287.00	11871849.00	1.19	37.68	1022.54	1022.86	-0.24	3.64	88.19	255.00	-1.10	0.32	9.74	9.73	9618.64	4.69	25.44	28.51	14.0008	37.2597	303.076	94.167	4.005	13.6280
EQU	3072	18/01/25	17:56:48					14.14	NaN	14894412.00	12622807.00	410.88	14832545.00	11862594.00	1.20	37.66	1022.54	1022.89	-0.22	3.69	88.09	255.00	-1.12	0.32	9.75	9.76	9519.77	5.00	25.69	28.51	14.0059	37.2597	302.972	94.143	4.009	13.6328
EQU	3072	18/01/25	17:58:38					14.15	NaN	14913761.00	12635434.00	412.08	14848492.00	11875871.00	1.19	37.65	1022.62	1022.93	-0.24	3.64	88.45	255.00	-1.23	0.32	9.76	9.76	9618.64	4.69	25.69	28.51	14.0143	37.2597	303.096	94.201	4.018	13.6439
EQU	3072	18/01/25	18:00:27					14.15	NaN	14889396.00	12613767.00	412.42	14826816.00	11859413.00	1.19	37.64	1022.61	1022.96	-0.24	3.69	88.61	255.00	-1.23	0.32	9.78	9.77	9533.90	5.00	25.37	28.51	14.0174	37.2598	303.024	94.183	4.020	13.6466
STD1	3072	18/01/25	18:05:01					14.15	0.00	14061283.00	13476724.00	-0.11	14988348.00	12197166.00	-0.36	37.59	1022.21	1022.98	-0.24	3.64	103.80	255.00	-0.80	0.32	9.92	9.91	9604.52	6.56	25.44	28.41	14.0173	37.2595	303.154	94.228	4.023	13.6463
STD2	3072	18/01/25	18:09:35					14.15	298.06	14706821.00	12825218.00	297.30	14986845.00	12193389.00	-0.35	37.55	1022.22	1022.98	-0.24	3.64	79.16	255.00	-1.20	0.32	9.76	9.76	9562.15	4.44	25.37	28.41	14.0105	37.2594	302.995	94.162	4.015	13.6409
STD2	3072	18/01/25	18:11:09					14.15	298.06	14706075.00	12824366.00	297.35	14983725.00	12190795.00	-0.35	37.53	1022.23	1022.99	-0.26	3.64	82.70	255.00	-1.06	0.32	9.92	9.91	9717.51	4.94	25.44	28.41	14.0129	37.2589	302.979	94.163	4.017	13.6403
STD2	3072	18/01/25	18:12:43					14.15	298.06	14706228.00	12824365.00	297.38	14986727.00	12193312.00	-0.35	37.52	1022.25	1023.01	-0.23	3.64	79.64	255.00	-1.08	0.32	9.75	9.77	9604.52	4.37	25.37	28.41	14.0091	37.2600	303.082	94.187	4.014	13.6401
STD3	3072	18/01/25	18:17:17					14.15	423.91	14921232.00	12608624.00	423.36	14987182.00	12194266.00	-0.35	37.47	1022.34	1023.07	-0.21	3.64	89.76	255.00	-0.79	0.32	9.92	9.91	9632.77	5.50	25.37	28.31	14.0139	37.2593	302.899	94.140	4.018	13.6472
STD3	3072	18/01/25	18:18:52					14.15	423.91	14929457.00	12615491.00	423.39	14993491.00	12199431.00	-0.35	37.45	1022.33	1023.07	-0.22	3.64	85.83	255.00	-0.95	0.32	9.76	9.73	9604.52	4.75	25.31	28.31	14.0207	37.2590	302.901	94.153	4.024	13.6504
STD3	3072	18/01/25	18:20:26					14.16	423.91	14916073.00	12604151.00	423.39	14986782.00	12193925.00	-0.35	37.44	1022.33	1023.10	-0.21	3.64	86.29	255.00	-1.11	0.32	9.75	9.74	9590.39	4.19	25.31	28.31	14.0207	37.2595	302.997	94.185	4.025	13.6499
STD4	3072	18/01/25	18:25:00					14.16	504.32	15051914.00	12486705.00	504.39	14983085.00	12190624.00	-0.35	37.39	1022.35	1023.09	-0.20	3.64	86.34	255.00	-0.79	0.32	9.92	9.91	9703.39	5.44	25.06	28.20	14.0253	37.2589	302.991	94.191	4.029	13.6578
STD4	3072	18/01/25	18:26:35					14.16	504.32	15048496.00	12483719.00	504.43	14979573.00	12187864.00	-0.35	37.38	1022.34	1023.11	-0.21	3.64	83.05	255.00	-0.99	0.32	9.74	9.74	9604.52	4.69	25.19	28.20	14.0246	37.2590	303.009	94.196	4.029	13.6518
STD4-DRAIN	3072	18/01/25	18:28:09					14.15	504.32	15053683.00	12487761.00	504.54	14987514.00	12194345.00	-0.35	37.36	1022.30	1023.08	-0.21	3.64	87.37	255.00	-0.99	0.32	9.92	9.91	9689.26	5.06	25.44	28.20	14.0197	37.2592	302.940	94.163	4.023	13.6461
ATM	3072	18/01/25	18:33:03					14.14	NaN	14745799.00	12790229.00	317.36	14542405.00	11216861.00	5.55	37.31	1022.23	1023.01	-0.22	3.64	6.37	255.00	-1.28	0.32	9.73	9.73	9562.15	3.44	25.31	28.10	14.0099	37.2595	303.071	94.184	4.014	13.6448
ATM	3072	18/01/25	18:34:38					14.15	NaN	14772074.00	12751077.00	336.09	14523736.00	11173965.00	5.91	37.30	1022.21	1023.01	-0.24	3.64	5.38	255.00	-1.08	0.32	9.92	9.91	9618.64	4.31	25.19	28.10	14.0200	37.2592	303.003	94.184	4.024	13.6531
ATM	3072	18/01/25	18:36:11					14.15	NaN	14826862.00	12715861.00	361.68	14533434.00	11169973.00	6.05	37.28	1022.19	1022.97	-0.24	3.64	6.83	255.00	-0.90	0.32	9.92	9.91	9562.15	6.06	25.06	28.00	14.0248	37.2590	302.907	94.164	4.029	13.6538
ATM	3072	18/01/25	18:37:46					14.16	NaN	14843006.00	12680112.00	377.41	14508364.00	11143738.00	6.14	37.26	1022.23	1022.98	-0.22	3.56	5.58	255.00	-0.80	0.32	9.92	9.91	9661.02	6.19	25.00	28.00	14.0295	37.2591	302.839	94.154	4.034	13.6637
ATM	3072	18/01/25	18:39:20					14.17	NaN	14854398.00	12673674.00	382.61	14509054.00	11139636.00	6.20	37.25	1022.22	1023.00	-0.24	3.57	5.66	255.00	-1.01	0.32	9.73	9.72	9548.02	5.19	25.12	28.00	14.0358	37.2589	302.874	94.181	4.042	13.6667
EQU	3072	18/01/25	18:44:32					14.16	NaN	14903444.00	12621732.00	413.60	14826813.00	11836847.00	1.38	37.20	1022.36	1023.05	-0.22	3.57	85.88	255.00	-1.14	0.32	9.92	9.91	9675.14	4.81	25.06	27.89	14.0228	37.2601	303.013	94.194	4.028	13.6531
EQU	3072	18/01/25	18:46:23					14.16	NaN	14910871.00	12626071.00	414.03	14827932.00	11838749.00	1.37	37.17	1022.73	1023.05	-0.24	3.52	88.66	255.00	-1.00	0.33	9.92	9.91	9703.39	4.62	25.00	27.79	14.0208	37.2603	303.035	94.197	4.026	13.6510
EQU	3072	18/01/25	18:48:12					14.15	NaN	14908515.00	12620695.00	415.14	14823567.00	11835564.00	1.36	37.15	1022.75	1023.05	-0.23	3.52	86.24	255.00	-0.98	0.33	9.92	9.91	9675.14	5.12	25.00	27.79	14.0194	37.2606	302.830	94.133	4.025	13.6590
EQU	3072	18/01/25	18:49:52					14.16	NaN	14908914.00	12616946.00	416.52	14825968.00	11840887.00	1.34	37.13	1022.71	1023.04	-0.24	3.57	88.30	255.00	-1.01	0.32	9.74	9.73	9618.64	4.81	25.19	27.79	14.0316	37.2596	302.883	94.173	4.037	13.6698
EQU	3072	18/01/25	18:51:33					14.18	NaN	14908498.00	12611277.00	418.29	14828173.00	11844734.00	1.32	37.12	1022.71	1023.03	-0.24	3.57	88.25	255.00	-1.07	0.32	9.74	9.73	9604.52	4.75	25.00	27.69	14.0431	37.2586	302.833	94.182	4.048	13.6807
EQU	3072	18/01/25	18:53:13					14.18	NaN	14924848.00	12616784.00	421.07	14829732.00	11847067.00	1.31	37.10	1022.72	1023.04	-0.24	3.57	87.52	255.00	-1.22	0.32	9.72	9.71	9519.77	4.81	25.00	27.69	14.0514	37.2588	302.938	94.232	4.057	13.6897
EQU	19456	18/01/25	18:54:54					14.18	NaN	14919268.00	12607256.00	422.66	14832107.00	11848584.00	1.31	37.08	1022.74	1023.03	-0.22	3.64	86.04	255.00	-1.19	0.33	9.92	9.91	9661.02	4.94	24.87	27.69	14.0506	37.2583	303.016	94.253	4.055	13.6832
EQU	3072	18/01/25	18:56:32					14.18	NaN	14925129.00	12607153.00	424.59	14835024.00	11851597.00	1.31	37.06	1022.31	1023.03	-0.24	3.64	89.49	255.00	-1.00	0.33	9.92	9.91	9675.14	4.56	24.75	27.58	14.0420	37.2586	302.952	94.215	4.047	13.6717
EQU	3072	18/01/25	18:58:21					14.17	NaN	14935754.00	12602283.00	429.03	14834313.00	11843390.00	1.37	37.04	1022.70	1023.01	-0.21	3.57	77.94	255.00	-0.86	0.33	9.92	9.91	9618.64	5.69	24.87	27.58	14.0355	37.2592	302.966	94.208	4.041	13.6705
EQU	3072	18/01/25	19:00:11					14.16	NaN	14933280.00	12599538.00	429.23	14835080.00	11855619.00	1.27	37.01	1022.73	1023.03	-0.24	3.57	87.42	255.00	-0.94	0.32	9.71	9.72	9618.64	4.62	24.75	27.48	14.0247	37.2595	302.906	94.166	4.030	13.6650
EQU	3072	18/01/25	19:02:01					14.16	NaN	14934183.00	12597564.00	430.14	14834870.00	11855649.00	1.27	37.00	1022.73	1023.00	-0.24	3.64	89.08	255.00	-0.94	0.33	9.92	9.91	9745.76	4.69	24.81	27.48	14.0227	37.2596	302.910	94.163	4.028	13.6579
EQU	3072	18/01/25	19:03:41					14.16	NaN	14935306.00	12598059.00	430.31	14832896.00	11855684.00	1.26	36.98	1022.69	1023.02	-0.24	3.57	87.01	255.00	-1.11	0.32	9.69	9.69	9576.27	4.75	24.81	27.38	14.0204	37.2601	302.797	94.127	4.027	13.6635
EQU	3072	18/01/25	19:05:22					14.16	NaN	14935740.00	12597117.00	430.74	14834412.00	11857832.00	1.25	36.96	1022.69	1023.03	-0.23	3.57	87.11	255.00	-1.23	0.32	9.70	9.69	9548.02	4.94	24.56	27.38	14.0178	37.2603	302.749	94.107	4.025	13.6607
EQU	3072	18/01/25	19:07:00					14.16	NaN	14930113.00	12592180.00	430.96	14835041.00	11857467.00	1.26	36.93	1022.39	1023.05	-0.24	3.57	89.18	255.00	-1.19	0.33	9.92	9.91	9717.51	4.69	24.62	27.28	14.0289	37.2591	302.892	94.172	4.035	13.6622
EQU	3072	18/01/25	19:08:50					14.16	NaN	14935171.00	12598279.00	430.09	14830319.00	11853215.00	1.26	36.90	1022.80	1023.10	-0.24	3.57	86.19	255.00	-1.07	0.33	9.92	9.91	9661.02	5.06	24.56	27.28	14.0363	37.2590	302.913	94.191	4.041	13.6745
EQU	19456	18/01/25	19:10:30					14.17	NaN	14929838.00	12596138.00	429.29	14834593.00	11859920.00	1.23	36.89	1022.79	1023.12	-0.24	3.57	87.47	255.00	-1.06	0.32	9.70	9.71	9548.02	4.75	24.50	27.17	14.0354	37.2586	303.006	94.222	4.042	13.6743
EQU	3072	18/01/25	19:12:19					14.17	NaN	14929470.00	12600323.00	427.94	14835973.00	11862757.00	1.22	36.86	1022.45	1023.11	-0.22	3.57	87.52	255.00	-1.10	0.32	9.71	9.70	9590.39	4.62	24.19	27.07	14.0351	37.2583	302.913	94.189	4.040	13.6716
EQU-DRAIN	3072	18/01/25	19:14:09					14.16	NaN	14924272.00	12603217.00	425.26	14838811.00	11864952.00	1.22	36.84	1022.82	1023.12	-0.24	3.57	90.02	255.00	-1.09	0.34	9.92	9.91	9717.51	4.75	24.44	27.07	14.0336	37.2582	302.885	94.179	4.039	13.6719
EQU	3072	18/01/25	19:16:10					14.16	NaN	14922413.00	12608372.00	423.00	14837339.00	11862138.00	1.23	36.80	1022.77	1023.08	-0.25	3.57	87.99	255.00	-1.14	0.46	9.72	9.72	9491.52	4.69	24.31	26.97	14.0346	37.2584	302.643	94.104	4.040	13.6705
EQU	3072	18/01/25	19:17:51					14.16	NaN	14917840.00	12610728.00	420.88	14836359.00	11862594.00	1.22	36.77	1022.79	1023.09	-0.24	3.57	87.11	255.00	-1.19	0.53	9.69	9.68	9519.77	4.69	24.62	26.97	14.0321	37.2587	302.735	94.129	4.038	13.6698
EQU	3072	18/01/25	19:19:31					14.16	NaN	14914747.00	12611712.00	419.66	14836491.00	11861810.00	1.23	36.75	1022.78	1023.06	-0.24	3.57	89.34	255.00	-1.07	0.52	9.92	9.91	9675.14	4.94	24.62	26.86	14.0293	37.2590	302.787	94.140	4.035	13.6692
EQU	3072	18/01/25	19:21:18					14.16	NaN	14916874.00	12616985.00	418.70	14843025.00	11868185.00	1.22	36.72	1022.38	1023.02	-0.24	3.59	87.06	255.00	-1.05	0.49	9.69	9.69	9576.27	4.75	24.44	26.76	14.0341	37.2590	302.645	94.108	4.041	13.6751
EQU	3072	18/01/25	19:23:08					14.17	NaN	14923120.00	12619727.00	419.35	14830405.00	11851887.00	1.27	36.70	1022.71	1023.03	-0.23	3.57	79.55	255.00	-0.92	0.48	9.92	9.91	9576.27	5.31	24.50	26.76	14.0404	37.2584	302.729	94.144	4.046	13.6813
EQU	3072	18/01/25	19:24:49					14.17	NaN	14908056.00	12613511.00	417.16	14836043.00	11863595.00	1.21	36.66	1022.69	1023.03	-0.24	3.57	87.63	255.00	-1.05	0.47	9.70	9.71	9576.27	4.87	24.62	26.66	14.0471	37.2580	302.800	94.181	4.053	13.6883
EQU	3072	18/01/25	19:26:39					14.18	NaN	14917727.00	12620220.00	417.63	14835906.00	11862292.00	1.22	36.63	1022.69	1023.02	-0.24	3.57	86.29	255.00	-1.00	0.48	9.92	9.91	9717.51	4.81	24.31	26.55	14.0514	37.2579	302.850	94.204	4.057	13.6942
EQU	3072	18/01/25	19:28:29					14.18	NaN	14906784.00	12610603.00	417.73	14835186.00	11861053.00	1.23	36.61	1022.71	1023.01	-0.24	3.52	86.70	255.00	-0.97	0.48	9.92	9.91	9604.52	4.87	24.56	26.55	14.0544	37.2579	302.953	94.243	4.060	13.6953
EQU	19456	18/01/25	19:30:09					14.18	NaN	14917462.00	12621489.00	417.09	14841127.00	11866703.00	1.22	36.58	1022.72	1023.01	-0.26	3.57	86.44	255.00	-0.93	0.48	9.92	9.91	9590.39	4.81	24.56	26.45	14.0576	37.2575	302.926	94.242	4.064	13.6995
EQU	3072	18/01/25	19:31:47					14.19	NaN	14906595.00	12614953.00	416.37	14836330.00	11860204.00	1.24	36.55	1022.37	1023.03	-0.24	3.57	85.88	255.00	-0.84	0.48	9.92	9.91	9590.39	4.94	24.56	26.35	14.0612	37.2575	303.165	94.324	4.067	13.7036
EQU	3072	18/01/25	19:33:37					14.19	NaN	14907012.00	12619098.00	414.90	14839598.00	11865259.00	1.22	36.53	1022.72	1023.01	-0.24	3.52	86.14	255.00	-0.84	0.48	9.92	9.91	9661.02	4.94	24.31	26.25	14.0641	37.2574	303.252	94.358	4.070	13.7064
EQU	3072	18/01/25	19:35:17					14.19	NaN	14911355.00	12625331.00	414.04	14842935.00	11870396.00	1.20	36.50	1022.71	1023.02	-0.24	3.57	88.35	255.00	-0.84	0.48	9.92	9.91	9689.26	4.75	24.19	26.14	14.0653	37.2577	303.268	94.364	4.071	13.7105
EQU	3072	18/01/25	19:37:07					14.19	NaN	14910953.00	12626927.00	413.38	14834722.00	11864610.00	1.19	36.48	1022.70	1023.02	-0.24	3.57	87.78	255.00	-0.95	0.47	9.70	9.71	9533.90	4.75	24.12	26.14	14.0623	37.2579	303.321	94.374	4.068	13.7007
EQU	3072	18/01/25	19:38:49					14.18	NaN	14903610.00	12622143.00	412.87	14832742.00	11864728.00	1.18	36.45	1022.73	1023.01	-0.24	3.57	87.78	255.00	-1.12	0.47	9.71	9.70	9477.40	4.62	24.12	26.04	14.0535	37.2575	303.346	94.364	4.059	13.6950
EQU	3072	18/01/25	19:40:35					14.18	NaN	14899859.00	12618932.00	413.08	14842403.00	11872665.00	1.18	36.42	1022.33	1023.00	-0.23	3.52	87.21	255.00	-1.17	0.47	9.68	9.68	9505.65	5.00	24.12	25.94	14.0452	37.2591	303.196	94.301	4.052	13.6836
EQU	3072	18/01/25	19:42:25					14.17	NaN	14910842.00	12628008.00	412.98	14842577.00	11872162.00	1.18	36.39	1022.62	1022.98	-0.24	3.57	87.94	255.00	-1.20	0.47	9.71	9.71	9491.52	4.62	24.25	25.83	14.0420	37.2590	303.301	94.326	4.048	13.6807
EQU	19456	18/01/25	19:44:05					14.16	NaN	14904990.00	12623179.00	412.90	14838753.00	11867543.00	1.19	36.37	1022.68	1022.97	-0.24	3.57	89.02	255.00	-1.04	0.47	9.91	9.91	9689.26	5.12	24.37	25.83	14.0403	37.2593	303.172	94.283	4.046	13.6825
EQU	3072	18/01/25	19:45:48					14.16	NaN	14908755.00	12625750.00	413.12	14842519.00	11871015.00	1.19	36.34	1022.62	1022.96	-0.24	3.57	87.94	255.00	-1.19	0.47	9.71	9.71	9505.65	4.75	24.12	25.73	14.0348	37.2592	303.191	94.277	4.040	13.6764
EQU	3072	18/01/25	19:47:26					14.16	NaN	14904247.00	12621827.00	413.30	14837511.00	11867833.00	1.18	36.31	1022.31	1022.95	-0.21	3.57	90.54	255.00	-1.04	0.47	9.91	9.91	9717.51	4.81	24.00	25.63	14.0288	37.2600	303.135	94.246	4.034	13.6723
EQU	19456	18/01/25	19:49:15					14.15	NaN	14905080.00	12621778.00	413.38	14837024.00	11865787.00	1.20	36.29	1022.60	1022.93	-0.23	3.52	86.24	255.00	-0.99	0.47	9.92	9.91	9689.26	4.81	24.25	25.52	14.0273	37.2605	302.943	94.184	4.033	13.6755
EQU	3072	18/01/25	19:50:58					14.15	NaN	14908106.00	12622676.00	413.91	14838779.00	11868536.00	1.19	36.26	1022.61	1022.93	-0.24	3.52	86.19	255.00	-0.88	0.47	9.92	9.91	9646.89	4.75	24.25	25.52	14.0267	37.2605	302.961	94.188	4.032	13.6707
EQU	3072	18/01/25	19:52:44					14.15	NaN	14910041.00	12621849.00	414.91	14842527.00	11871926.00	1.18	36.23	1022.26	1022.91	-0.22	3.57	89.02	255.00	-0.89	0.47	9.81	9.82	9703.39	4.75	23.94	25.42	14.0275	37.2610	302.945	94.185	4.033	13.6692
EQU	3072	18/01/25	19:54:33					14.15	NaN	14909864.00	12619898.00	415.31	14837257.00	11866955.00	1.19	36.20	1022.60	1022.89	-0.23	3.57	86.55	255.00	-0.90	0.47	9.92	9.91	9689.26	4.81	24.00	25.32	14.0229	37.2618	303.002	94.193	4.028	13.6663
EQU	3072	18/01/25	19:56:13					14.14	NaN	14910423.00	12620485.00	415.24	14843449.00	11871996.00	1.19	36.18	1022.62	1022.88	-0.24	3.57	86.34	255.00	-0.86	0.47	9.92	9.91	9703.39	4.81	23.87	25.22	14.0205	37.2623	302.721	94.101	4.026	13.6621
EQU	3072	18/01/25	19:57:54					14.14	NaN	14909176.00	12618945.00	415.41	14842347.00	11872906.00	1.17	36.16	1022.58	1022.86	-0.24	3.57	87.06	255.00	-0.83	0.47	9.92	9.91	9717.51	4.69	23.81	25.11	14.0179	37.2626	302.742	94.103	4.024	13.6627
EQU-DRAIN	3072	18/01/25	19:59:43					14.14	NaN	14905151.00	12617136.00	414.89	14844211.00	11875678.00	1.16	36.12	1022.54	1022.86	-0.25	3.58	88.14	255.00	-0.96	0.47	9.71	9.72	9477.40	4.81	23.75	25.01	14.0166	37.2623	302.728	94.095	4.022	13.6592
EQU	3072	18/01/25	20:01:53					14.14	NaN	14914630.00	12626565.00	414.37	14848239.00	11879231.00	1.16	36.09	1022.58	1022.88	-0.25	3.57	87.99	255.00	-1.12	0.47	9.72	9.71	9519.77	4.62	23.69	24.91	14.0163	37.2628	302.675	94.079	4.022	13.6620
EQU	3072	18/01/25	20:03:43					14.14	NaN	14909437.00	12622776.00	414.17	14842009.00	11874510.00	1.16	36.06	1022.54	1022.89	-0.24	3.57	89.96	255.00	-1.12	0.47	9.91	9.91	9717.51	4.69	23.75	24.80	14.0130	37.2629	302.649	94.065	4.020	13.6561
EQU	3072	18/01/25	20:05:33					14.14	NaN	14914366.00	12626382.00	414.32	14846346.00	11876830.00	1.17	36.03	1022.59	1022.87	-0.21	3.57	86.50	255.00	-1.08	0.47	9.91	9.91	9689.26	4.87	23.62	24.70	14.0111	37.2632	302.480	94.006	4.017	13.6543
EQU	3072	18/01/25	20:07:23					14.13	NaN	14909053.00	12618260.00	415.51	14835656.00	11869157.00	1.16	36.00	1022.58	1022.86	-0.23	3.64	87.21	255.00	-0.92	0.47	9.91	9.91	9689.26	4.56	23.44	24.49	14.0082	37.2631	302.535	94.018	4.014	13.6542
EQU	3072	18/01/25	20:09:13					14.13	NaN	14908995.00	12619152.00	415.19	14842883.00	11875084.00	1.16	35.96	1022.55	1022.84	-0.24	3.57	88.87	255.00	-0.80	0.47	9.91	9.91	9618.64	4.62	23.56	24.39	14.0043	37.2633	302.676	94.054	4.010	13.6508
EQU	3072	18/01/25	20:11:04					14.13	NaN	14909334.00	12616815.00	416.06	14843224.00	11867979.00	1.22	35.93	1022.52	1022.82	-0.24	3.57	78.38	255.00	-0.80	0.47	9.92	9.91	9533.90	5.56	23.56	24.29	14.0056	37.2637	302.610	94.039	4.013	13.6482
EQU	3072	18/01/25	20:13:00					14.12	NaN	14911030.00	12623017.00	414.65	14847031.00	11879394.00	1.15	35.90	1022.17	1022.83	-0.23	3.57	88.76	255.00	-1.02	0.46	9.73	9.73	9590.39	4.87	23.56	24.19	14.0022	37.2631	302.674	94.049	4.008	13.6494
EQU	19456	18/01/25	20:14:50					14.12	NaN	14909900.00	12623121.00	414.08	14848090.00	11880307.00	1.15	35.87	1022.53	1022.81	-0.24	3.57	87.83	255.00	-1.18	0.46	9.70	9.70	9505.65	4.81	23.44	24.08	14.0032	37.2625	302.714	94.064	4.009	13.6507
EQU	3072	18/01/25	20:16:33					14.13	NaN	14909265.00	12623896.00	413.64	14847117.00	11878128.00	1.16	35.84	1022.51	1022.79	-0.24	3.57	86.34	255.00	-1.19	0.47	9.91	9.91	9646.89	4.69	23.25	23.98	14.0041	37.2626	302.402	93.971	4.011	13.6540
EQU	3072	18/01/25	20:18:22					14.13	NaN	14904506.00	12621573.00	413.09	14844785.00	11875429.00	1.17	35.81	1022.43	1022.75	-0.24	3.57	90.70	255.00	-1.07	0.47	9.91	9.91	9717.51	5.00	23.56	23.88	14.0089	37.2628	302.406	93.981	4.015	13.6564
EQU	3072	18/01/25	20:20:03					14.13	NaN	14908050.00	12624669.00	413.03	14847748.00	11879231.00	1.15	35.78	1022.45	1022.76	-0.24	3.57	88.09	255.00	-1.06	0.46	9.71	9.71	9576.27	4.87	23.44	23.77	14.0017	37.2616	302.659	94.041	4.007	13.6549
EQU	3072	18/01/25	20:21:54					14.11	NaN	14907508.00	12624183.00	412.99	14839817.00	11873930.00	1.15	35.74	1022.52	1022.78	-0.23	3.57	87.68	255.00	-1.11	0.46	9.70	9.70	9562.15	4.56	23.31	23.67	13.9867	37.2629	302.520	93.971	3.994	13.6380
EQU	3072	18/01/25	20:23:30					14.10	NaN	14918837.00	12632704.00	413.51	14850292.00	11878751.00	1.18	35.71	1022.17	1022.76	-0.22	3.52	87.42	255.00	-1.06	0.47	9.91	9.91	9703.39	5.12	23.25	23.57	13.9814	37.2627	302.557	93.968	3.987	13.6329
EQU	3072	18/01/25	20:25:21					14.10	NaN	14908510.00	12624126.00	413.28	14850552.00	11881786.00	1.15	35.68	1022.46	1022.76	-0.24	3.57	87.83	255.00	-1.09	0.46	9.70	9.69	9533.90	4.62	23.50	23.46	13.9809	37.2624	302.545	93.963	3.986	13.6216
EQU	3072	18/01/25	20:27:02					14.10	NaN	14907370.00	12622582.00	413.41	14842166.00	11875227.00	1.15	35.65	1022.55	1022.80	-0.24	3.57	89.44	255.00	-1.01	0.47	9.91	9.91	9703.39	5.00	23.31	23.36	13.9741	37.2629	302.722	94.008	3.981	13.6209
EQU	3072	18/01/25	20:28:43					14.10	NaN	14912076.00	12625577.00	413.76	14842509.00	11874194.00	1.16	35.62	1022.47	1022.79	-0.25	3.57	90.86	255.00	-0.98	0.47	9.91	9.91	9717.51	4.87	23.50	23.36	13.9813	37.2621	302.504	93.954	3.988	13.6313
EQU	3072	18/01/25	20:30:23					14.10	NaN	14912498.00	12625595.00	413.85	14850498.00	11880668.00	1.16	35.59	1022.48	1022.77	-0.24	3.57	87.32	255.00	-1.11	0.46	9.68	9.68	9533.90	4.56	23.37	23.26	13.9849	37.2617	302.550	93.978	3.992	13.6386
EQU	3072	18/01/25	20:32:00					14.11	NaN	14909196.00	12621955.00	414.27	14843011.00	11872297.00	1.18	35.56	1022.18	1022.78	-0.24	3.57	87.11	255.00	-1.03	0.47	9.91	9.91	9646.89	5.44	23.31	23.15	13.9967	37.2608	302.400	93.954	4.003	13.6502
EQU	3072	18/01/25	20:33:50					14.12	NaN	14912043.00	12624866.00	413.90	14849142.00	11880817.00	1.15	35.53	1022.54	1022.81	-0.24	3.57	87.63	255.00	-1.17	0.46	9.69	9.69	9533.90	5.06	23.19	23.05	14.0043	37.2606	302.408	93.974	4.012	13.6530
EQU	3072	18/01/25	20:35:40					14.13	NaN	14898331.00	12614365.00	413.51	14845119.00	11878214.00	1.14	35.51	1022.54	1022.79	-0.24	3.57	87.73	255.00	-1.18	0.46	9.68	9.68	9576.27	4.69	23.25	23.05	14.0092	37.2615	302.572	94.041	4.020	13.6719
EQU	3072	18/01/25	20:37:20					14.14	NaN	14900805.00	12616696.00	413.42	14842490.00	11876565.00	1.14	35.49	1022.55	1022.80	-0.24	3.57	90.28	255.00	-1.14	0.47	9.91	9.91	9717.51	4.62	23.12	22.95	14.0215	37.2593	302.619	94.076	4.029	13.6755
EQU	3072	18/01/25	20:39:10					14.14	NaN	14910679.00	12625823.00	413.17	14844880.00	11877133.00	1.15	35.49	1022.53	1022.80	-0.24	3.57	89.96	255.00	-1.09	0.47	9.91	9.91	9689.26	4.56	23.25	22.85	14.0251	37.2592	302.728	94.117	4.033	13.6900
EQU	3072	18/01/25	20:40:51					14.14	NaN	14904649.00	12620624.00	413.18	14840149.00	11872213.00	1.16	35.47	1022.55	1022.82	-0.24	3.54	87.88	255.00	-0.93	0.47	9.91	9.91	9661.02	5.06	23.37	22.85	14.0253	37.2581	302.664	94.091	4.030	13.6775
EQU	3072	18/01/25	20:42:32					14.13	NaN	14900805.00	12617407.00	413.17	14845477.00	11877993.00	1.15	35.46	1022.54	1022.82	-0.25	3.52	88.04	255.00	-0.96	0.46	9.72	9.72	9519.77	4.56	23.12	22.74	14.0122	37.2594	302.658	94.067	4.019	13.6574
EQU-DRAIN	3072	18/01/25	20:44:18					14.12	NaN	14907651.00	12622680.00	413.48	14840461.00	11874374.00	1.15	35.45	1022.27	1022.85	-0.24	3.57	87.37	255.00	-1.00	0.46	9.67	9.66	9477.40	4.94	23.12	22.74	14.0029	37.2590	302.665	94.043	4.007	13.6538
EQU	3072	18/01/25	20:46:29					14.11	NaN	14904426.00	12619819.00	413.34	14840200.00	11872491.00	1.16	35.45	1022.61	1022.84	-0.23	3.64	86.96	255.00	-1.00	0.46	9.91	9.91	9689.26	4.62	23.12	22.64	13.9907	37.2604	302.652	94.022	3.998	13.6447
EQU	19456	18/01/25	20:48:10					14.10	NaN	14911415.00	12625509.00	413.43	14847301.00	11880432.00	1.14	35.43	1022.56	1022.85	-0.24	3.57	87.57	255.00	-0.88	0.47	9.91	9.91	9689.26	5.06	23.12	22.64	13.9823	37.2602	302.368	93.914	3.989	13.6390
EQU	3072	18/01/25	20:49:48					14.10	NaN	14901054.00	12616925.00	413.57	14847780.00	11880917.00	1.14	35.43	1022.19	1022.86	-0.24	3.57	88.04	255.00	-1.08	0.46	9.71	9.71	9562.15	4.56	23.06	22.64	13.9813	37.2603	302.194	93.859	3.988	13.6344
EQU	3072	18/01/25	20:51:37					14.11	NaN	14906293.00	12622043.00	413.13	14844516.00	11876677.00	1.15	35.41	1022.57	1022.83	-0.24	3.57	87.11	255.00	-1.04	0.46	9.91	9.91	9689.26	5.37	23.19	22.54	13.9910	37.2596	302.289	93.911	3.999	13.6492
EQU	3072	18/01/25	20:53:18					14.11	NaN	14906223.00	12622822.00	412.87	14845647.00	11879290.00	1.14	35.40	1022.52	1022.81	-0.22	3.57	88.14	255.00	-1.18	0.46	9.74	9.73	9491.52	4.69	23.19	22.54	13.9993	37.2585	302.195	93.897	4.007	13.6543
EQU	19456	18/01/25	20:54:59					14.12	NaN	14906371.00	12623798.00	412.59	14844533.00	11877540.00	1.15	35.40	1022.50	1022.80	-0.24	3.52	90.86	255.00	-1.08	0.46	9.91	9.90	9717.51	4.62	23.25	22.54	14.0122	37.2578	301.994	93.865	4.021	13.6707
EQU	3072	18/01/25	20:56:46					14.12	NaN	14906054.00	12623793.00	412.67	14845625.00	11878684.00	1.14	35.39	1022.19	1022.82	-0.24	3.57	87.83	255.00	-1.01	0.46	9.69	9.69	9548.02	4.56	23.25	22.43	14.0091	37.2578	302.076	93.882	4.017	13.6722
EQU	3072	18/01/25	20:58:37					14.14	NaN	14911030.00	12628666.00	412.26	14851091.00	11882960.00	1.14	35.39	1022.53	1022.82	-0.23	3.52	89.49	255.00	-0.90	0.46	9.91	9.91	9717.51	4.69	23.12	22.43	14.0162	37.2577	302.129	93.913	4.024	13.6717
EQU	3072	18/01/25	21:00:18					14.13	NaN	14913102.00	12630491.00	412.22	14857850.00	11888874.00	1.14	35.38	1022.56	1022.83	-0.23	3.57	88.87	255.00	-0.86	0.46	9.91	9.91	9689.26	4.87	23.12	22.43	14.0161	37.2574	302.239	93.944	4.023	13.6654
EQU	3072	18/01/25	21:01:58					14.12	NaN	14905489.00	12623713.00	412.29	14848932.00	11880619.00	1.15	35.37	1022.62	1022.88	-0.24	3.57	86.70	255.00	-0.85	0.46	9.92	9.91	9590.39	4.56	23.00	22.43	14.0065	37.2578	302.095	93.881	4.014	13.6638
EQU	3072	18/01/25	21:03:48					14.12	NaN	14905557.00	12623126.00	412.48	14846044.00	11878235.00	1.15	35.37	1022.68	1022.92	-0.24	3.52	86.60	255.00	-0.81	0.46	9.92	9.91	9590.39	5.06	23.12	22.43	13.9935	37.2583	302.271	93.904	3.999	13.6407
EQU	3072	18/01/25	21:05:29					14.10	NaN	14898222.00	12617215.00	412.41	14843778.00	11877055.00	1.14	35.37	1022.60	1022.92	-0.25	3.52	87.68	255.00	-1.01	0.46	9.70	9.69	9548.02	4.50	23.31	22.33	13.9832	37.2593	302.216	93.874	3.992	13.6444
EQU	3072	18/01/25	21:07:06					14.10	NaN	14910515.00	12627192.00	412.71	14846168.00	11875966.00	1.17	35.36	1022.31	1022.95	-0.23	3.57	87.32	255.00	-1.01	0.46	9.91	9.91	9675.14	5.31	23.19	22.33	13.9820	37.2594	302.167	93.855	3.990	13.6327
EQU	3072	18/01/25	21:08:56					14.10	NaN	14906607.00	12624294.00	412.41	14848336.00	11880642.00	1.14	35.36	1022.62	1022.94	-0.24	3.57	88.19	255.00	-1.17	0.46	9.71	9.71	9519.77	4.87	23.25	22.33	13.9806	37.2591	302.261	93.876	3.986	13.6298
EQU	3072	18/01/25	21:10:46					14.09	NaN	14906099.00	12623946.00	412.36	14847606.00	11880277.00	1.14	35.36	1022.65	1022.93	-0.24	3.57	88.19	255.00	-1.22	0.46	9.73	9.72	9562.15	4.81	23.19	22.33	13.9725	37.2602	302.211	93.846	3.979	13.6242
EQU	3072	18/01/25	21:12:27					14.09	NaN	14914175.00	12630638.00	412.44	14849719.00	11883643.00	1.13	35.36	1022.61	1022.93	-0.24	3.57	88.35	255.00	-1.28	0.46	9.72	9.72	9590.39	4.50	23.19	22.33	13.9761	37.2603	302.271	93.877	3.985	13.6310
EQU	3072	18/01/25	21:14:08					14.09	NaN	14902703.00	12621286.00	412.28	14844165.00	11877572.00	1.14	35.35	1022.66	1022.93	-0.24	3.57	86.19	255.00	-1.21	0.46	9.92	9.91	9618.64	5.44	23.06	22.33	13.9773	37.2598	302.375	93.908	3.985	13.6323
EQU	3072	18/01/25	21:15:54					14.09	NaN	14905859.00	12623672.00	412.57	14840607.00	11875730.00	1.13	35.34	1022.30	1022.95	-0.24	3.57	86.80	255.00	-1.17	0.46	9.92	9.91	9703.39	5.19	22.94	22.23	13.9795	37.2593	302.284	93.885	3.987	13.6346
EQU	19456	18/01/25	21:17:43					14.10	NaN	14904390.00	12622201.00	412.42	14843785.00	11879427.00	1.12	35.34	1022.70	1022.97	-0.23	3.57	87.99	255.00	-1.17	0.46	9.71	9.71	9562.15	4.69	23.00	22.23	13.9846	37.2591	302.296	93.896	3.991	13.6397
EQU	3072	18/01/25	21:19:26					14.09	NaN	14905814.00	12623647.00	412.37	14843241.00	11878024.00	1.13	35.34	1022.67	1022.97	-0.23	3.57	87.94	255.00	-1.30	0.46	9.70	9.69	9576.27	5.06	23.12	22.23	13.9815	37.2595	302.308	93.894	3.988	13.6293
EQU	3072	18/01/25	21:21:16					14.09	NaN	14906934.00	12624222.00	412.48	14851742.00	11886011.00	1.12	35.34	1022.68	1022.95	-0.24	3.57	86.96	255.00	-1.33	0.46	9.64	9.65	9505.65	4.56	23.06	22.23	13.9777	37.2594	302.349	93.900	3.985	13.6306
EQU	3072	18/01/25	21:22:57					14.09	NaN	14906049.00	12622257.00	412.90	14843768.00	11877907.00	1.14	35.33	1022.64	1022.92	-0.24	3.57	87.57	255.00	-1.17	0.46	9.91	9.91	9689.26	5.00	23.00	22.23	13.9759	37.2595	302.125	93.828	3.984	13.6326
EQU	3072	18/01/25	21:24:33					14.09	NaN	14902751.00	12618701.00	413.36	14846029.00	11876052.00	1.17	35.33	1022.25	1022.90	-0.23	3.57	86.44	255.00	-1.01	0.46	9.91	9.91	9618.64	4.81	23.00	22.12	13.9797	37.2594	302.131	93.836	3.987	13.6330
EQU	3072	18/01/25	21:26:23					14.09	NaN	14905857.00	12621620.00	413.06	14846356.00	11878737.00	1.15	35.33	1022.62	1022.90	-0.25	3.57	86.65	255.00	-0.85	0.46	9.92	9.91	9618.64	4.75	22.94	22.12	13.9808	37.2594	302.025	93.808	3.989	13.6371
EQU	3072	18/01/25	21:28:13					14.10	NaN	14905324.00	12621413.00	412.97	14846889.00	11878726.00	1.15	35.32	1022.64	1022.95	-0.25	3.57	89.65	255.00	-0.94	0.46	9.82	9.81	9548.02	4.62	23.12	22.12	13.9808	37.2593	302.159	93.849	3.989	13.6362
EQU-DRAIN	3072	18/01/25	21:29:54					14.09	NaN	14911088.00	12625777.00	413.12	14845761.00	11881256.00	1.12	35.32	1022.68	1022.97	-0.23	3.64	90.28	255.00	-0.88	0.46	9.91	9.91	9717.51	4.62	22.75	22.12	13.9754	37.2595	302.233	93.858	3.982	13.6298
EQU	3072	18/01/25	21:32:04					14.09	NaN	14907343.00	12622034.00	413.28	14845705.00	11879696.00	1.14	35.31	1022.71	1023.00	-0.24	3.57	87.94	255.00	-1.05	0.45	9.69	9.68	9590.39	4.56	22.81	22.12	13.9717	37.2597	301.887	93.747	3.980	13.6331
EQU	19456	18/01/25	21:33:45					14.08	NaN	14901188.00	12617011.00	413.22	14851559.00	11886152.00	1.12	35.31	1022.72	1022.98	-0.25	3.57	89.39	255.00	-1.03	0.46	9.91	9.91	9689.26	4.81	22.69	22.02	13.9710	37.2593	302.180	93.832	3.977	13.6246
EQU	3072	18/01/25	21:35:23					14.08	NaN	14905501.00	12620049.00	413.63	14840621.00	11871732.00	1.17	35.30	1022.32	1022.98	-0.23	3.57	86.80	255.00	-0.98	0.46	9.92	9.91	9661.02	4.62	22.94	22.02	13.9668	37.2596	302.287	93.857	3.973	13.6238
EQU	3072	18/01/25	21:37:13					14.08	NaN	14907447.00	12621563.00	413.47	14839345.00	11863438.00	1.23	35.28	1022.67	1022.95	-0.23	3.57	79.16	255.00	-0.89	0.46	9.92	9.91	9449.15	6.25	23.12	22.02	13.9645	37.2600	302.358	93.876	3.972	13.6209
EQU	3072	18/01/25	21:38:54					14.08	NaN	14910524.00	12624270.00	413.42	14849401.00	11883424.00	1.13	35.28	1022.71	1022.97	-0.24	3.57	88.09	255.00	-0.97	0.45	9.70	9.70	9562.15	4.75	23.19	22.02	13.9729	37.2594	302.150	93.827	3.980	13.6300
STD1	3072	18/01/25	21:43:19					14.10	0.00	14047879.00	13469119.00	-0.07	14983991.00	12179728.00	-0.27	35.28	1022.22	1022.92	-0.24	3.57	104.26	255.00	-0.80	0.46	9.91	9.91	9717.51	3.69	22.94	22.02	13.9862	37.2594	302.204	93.874	3.994	13.6489
STD2	3072	18/01/25	21:47:53					14.10	298.06	14701512.00	12817733.00	297.44	14982432.00	12176478.00	-0.26	35.26	1022.19	1022.88	-0.21	3.57	82.51	255.00	-0.80	0.46	9.91	9.91	9604.52	6.81	22.81	22.02	13.9894	37.2592	302.176	93.872	3.997	13.6479
STD2	3072	18/01/25	21:49:26					14.10	298.06	14706901.00	12822294.00	297.48	14978534.00	12173332.00	-0.26	35.25	1022.19	1022.88	-0.23	3.57	81.36	255.00	-0.89	0.46	9.84	9.83	9661.02	5.69	22.87	22.02	13.9943	37.2591	302.209	93.894	4.003	13.6513
STD2	3072	18/01/25	21:51:00					14.10	298.06	14712426.00	12826985.00	297.50	14976245.00	12171465.00	-0.26	35.25	1022.21	1022.88	-0.24	3.57	79.35	255.00	-1.09	0.45	9.73	9.72	9406.78	4.56	23.00	22.02	13.9879	37.2588	302.218	93.878	3.994	13.6547
STD3	3072	18/01/25	21:55:35					14.10	423.91	14922713.00	12605608.00	423.48	14979142.00	12174709.00	-0.26	35.23	1022.17	1022.81	-0.24	3.57	90.54	255.00	-0.80	0.46	9.91	9.91	9689.26	6.06	22.87	22.02	13.9875	37.2594	302.335	93.916	3.995	13.6528
STD3	3072	18/01/25	21:57:09					14.10	423.91	14924756.00	12607244.00	423.52	14980980.00	12176085.00	-0.26	35.22	1022.15	1022.83	-0.24	3.50	87.73	255.00	-1.05	0.45	9.72	9.71	9463.28	4.87	23.12	21.92	13.9856	37.2591	302.258	93.886	3.992	13.6461
STD3	3072	18/01/25	21:58:43					14.10	423.91	14927344.00	12609356.00	423.54	14982384.00	12177268.00	-0.26	35.22	1022.15	1022.84	-0.23	3.57	87.01	255.00	-1.23	0.45	9.70	9.70	9590.39	3.87	23.25	22.02	13.9844	37.2598	302.208	93.875	3.994	13.6457
STD4	3072	18/01/25	22:03:17					14.09	504.32	15052245.00	12482138.00	504.48	14979109.00	12174658.00	-0.26	35.20	1022.09	1022.84	-0.27	3.57	87.63	255.00	-0.80	0.46	9.92	9.91	9590.39	5.62	23.06	22.02	13.9835	37.2588	302.029	93.818	3.993	13.6724
STD4	3072	18/01/25	22:04:52					14.12	504.32	15050977.00	12480128.00	504.59	14979484.00	12174995.00	-0.26	35.20	1022.43	1022.81	-0.25	3.57	85.78	255.00	-1.08	0.45	9.73	9.71	9477.40	4.50	23.25	22.02	14.0259	37.2556	302.010	93.895	4.034	13.6871
STD4	3072	18/01/25	22:06:26					14.14	504.32	15052459.00	12481205.00	504.65	14979108.00	12174783.00	-0.26	35.19	1022.41	1022.81	-0.24	3.57	86.70	255.00	-1.07	0.46	9.92	9.91	9618.64	5.31	23.50	22.02	14.0360	37.2555	301.663	93.808	4.044	13.6958
ATM	3072	18/01/25	22:11:00					14.10	NaN	14727959.00	12805537.00	307.45	14575241.00	11280814.00	5.04	35.19	1022.35	1022.72	-0.19	3.52	5.92	255.00	-1.01	0.45	9.82	9.80	9449.15	3.37	23.87	22.02	13.9857	37.2580	302.411	93.935	3.992	13.6305
ATM	3072	18/01/25	22:12:34					14.09	NaN	14756375.00	12769158.00	325.62	14551268.00	11231171.00	5.42	35.18	1022.32	1022.72	-0.19	3.57	6.88	255.00	-0.91	0.46	9.92	9.89	9364.41	4.69	23.75	22.02	13.9685	37.2587	302.579	93.952	3.976	13.6272
ATM	3072	18/01/25	22:14:08					14.09	NaN	14811923.00	12724972.00	353.82	14540446.00	11207577.00	5.61	35.18	1022.30	1022.73	-0.22	3.57	8.00	255.00	-0.85	0.46	9.91	9.89	9519.77	4.50	23.62	22.02	13.9713	37.2586	302.563	93.956	3.980	13.6221
ATM-DRAIN	3072	18/01/25	22:15:42					14.07	NaN	14839150.00	12689513.00	372.28	14537157.00	11194405.00	5.74	35.17	1022.33	1022.72	-0.27	3.57	5.95	255.00	-0.79	0.46	9.91	9.89	9406.78	5.62	23.69	21.92	13.9630	37.2591	302.650	93.967	3.972	13.6168
ATM	3072	18/01/25	22:17:37					14.08	NaN	14855417.00	12682848.00	378.82	14531376.00	11186709.00	5.78	35.16	1022.35	1022.73	-0.18	3.57	7.43	255.00	-0.80	0.46	9.91	9.89	9505.65	5.12	23.75	22.02	13.9693	37.2584	302.582	93.956	3.977	13.6164
EQU	3072	18/01/25	22:22:50					14.16	NaN	14908833.00	12623504.00	413.08	14830583.00	11848433.00	1.29	35.16	1022.77	1022.80	-0.27	3.52	88.09	255.00	-0.91	0.45	9.69	9.67	9251.41	4.56	24.12	21.92	14.0582	37.2528	302.930	94.247	4.066	13.7076
EQU	3072	18/01/25	22:24:40					14.16	NaN	14905656.00	12621340.00	412.92	14835830.00	11851557.00	1.30	35.17	1022.75	1022.77	-0.25	3.50	89.13	255.00	-0.88	0.45	9.91	9.89	9505.65	4.62	24.12	21.92	14.0444	37.2538	302.846	94.192	4.051	13.6882
EQU	3072	18/01/25	22:26:30					14.15	NaN	14905540.00	12621159.00	412.96	14830089.00	11847869.00	1.30	35.17	1022.72	1022.77	-0.26	3.57	87.94	255.00	-0.89	0.45	9.91	9.89	9435.03	4.94	24.12	21.92	14.0498	37.2533	302.996	94.252	4.058	13.7071
EQU	3072	18/01/25	22:28:20					14.16	NaN	14905521.00	12621681.00	412.83	14829624.00	11845016.00	1.32	35.18	1022.65	1022.78	-0.26	3.57	89.96	255.00	-0.84	0.45	9.91	9.89	9477.40	5.00	24.12	21.92	14.0557	37.2358	305.935	95.185	4.067	13.7288
EQU	3072	18/01/25	22:30:10					14.18	NaN	14910815.00	12628153.00	412.14	14831072.00	11849340.00	1.29	35.18	1022.71	1022.80	-0.30	3.57	87.88	255.00	-0.96	0.45	9.70	9.68	9350.28	4.56	24.19	21.82	14.0780	37.2445	309.787	96.433	4.090	13.7636
EQU	3072	18/01/25	22:32:01					14.26	NaN	14906109.00	12623575.00	412.34	14828280.00	11844442.00	1.31	35.18	1022.71	1022.79	-0.28	3.52	81.96	255.00	-0.94	0.45	9.92	9.89	9449.15	5.56	24.12	21.82	14.1935	37.3117	308.346	96.226	4.205	13.8926
EQU	3072	18/01/25	22:33:52					14.35	NaN	14912267.00	12636042.00	409.96	14825978.00	11845589.00	1.29	35.19	1022.67	1022.85	-0.19	3.50	87.83	255.00	-1.14	0.45	9.69	9.67	9307.91	4.87	24.37	21.82	14.1829	37.3918	311.888	97.297	4.189	13.8279
EQU	3072	18/01/25	22:35:47					14.31	NaN	14940540.00	12659572.00	410.25	14806786.00	11833025.00	1.26	35.20	1022.41	1022.65	-0.20	3.50	87.21	255.00	-1.03	0.45	9.65	9.63	9350.28	4.75	24.25	21.82	14.3448	37.4463	315.405	98.784	4.369	14.1341
EQU	3072	18/01/25	22:37:37					14.57	NaN	14873273.00	12600253.00	410.98	14880206.00	11890639.00	1.27	35.21	1022.49	1022.66	-0.21	3.50	87.94	255.00	-1.24	0.45	9.68	9.64	9336.16	4.50	24.50	21.82	14.4879	37.4552	313.819	98.575	4.503	14.2201
EQU	3072	18/01/25	22:39:18					14.70	NaN	14902616.00	12629530.00	409.47	14834020.00	11852778.00	1.28	35.21	1022.59	1022.76	-0.30	3.52	86.80	255.00	-1.07	0.45	9.92	9.89	9477.40	5.06	24.56	21.82	14.5301	37.4362	313.045	98.400	4.535	14.1617
EQU	3072	18/01/25	22:41:09					14.63	NaN	14932171.00	12660273.00	407.59	14796176.00	11823592.00	1.27	35.23	1022.61	1022.77	-0.21	3.52	87.94	255.00	-1.17	0.45	9.70	9.66	9420.90	4.62	24.62	21.71	14.5623	37.4308	313.490	98.627	4.576	14.2641
EQU	3072	18/01/25	22:43:00					14.72	NaN	14896852.00	12636355.00	405.62	14839416.00	11856630.00	1.29	35.24	1022.59	1022.69	-0.26	3.52	86.91	255.00	-1.07	0.45	9.92	9.89	9477.40	5.06	24.56	21.71	14.6557	37.4433	314.225	99.064	4.671	14.3711
EQU	3072	18/01/25	22:44:50					14.83	NaN	14891391.00	12638516.00	403.38	14862363.00	11873995.00	1.29	35.26	1022.60	1022.70	-0.30	3.52	88.45	255.00	-1.09	0.44	9.70	9.66	9322.03	4.75	24.75	21.71	14.7335	37.4504	313.689	99.087	4.760	14.6179
EQU	3072	18/01/25	22:46:40					15.12	NaN	14926453.00	12673353.00	401.69	14803593.00	11827477.00	1.29	35.26	1022.66	1022.81	-0.29	3.52	90.59	255.00	-1.01	0.45	9.91	9.88	9519.77	4.62	24.81	21.71	15.0546	37.5027	311.879	99.169	5.065	14.7425
EQU	3072	18/01/25	22:48:26					15.18	NaN	14904006.00	12650353.00	403.19	14807045.00	11816819.00	1.41	35.28	1022.27	1022.73	-0.21	3.57	79.01	255.00	-0.93	0.45	9.92	9.88	9378.53	5.62	24.87	21.71	15.0871	37.4922	312.265	99.360	5.097	14.7707
EQU	3072	18/01/25	22:50:16					15.21	NaN	14929533.00	12676538.00	401.52	14810066.00	11829065.00	1.32	35.29	1022.65	1022.79	-0.28	3.45	87.99	255.00	-0.93	0.44	9.70	9.66	9279.66	4.87	25.06	21.71	15.1216	37.4882	312.299	99.443	5.131	14.7964
EQU	3072	18/01/25	22:52:07					15.24	NaN	14894315.00	12647108.00	401.44	14834035.00	11847278.00	1.33	35.31	1022.54	1022.68	-0.27	3.45	88.19	255.00	-1.09	0.44	9.71	9.68	9322.03	4.56	25.00	21.71	15.1386	37.4866	311.386	99.187	5.147	14.8100
EQU	3072	18/01/25	22:53:57					15.26	NaN	14922565.00	12666428.00	402.93	14807618.00	11820058.00	1.38	35.33	1022.62	1022.76	-0.27	3.52	81.66	255.00	-1.08	0.45	9.92	9.88	9307.91	5.62	25.06	21.71	15.1523	37.4865	310.406	98.903	5.161	14.8263
EQU	3072	18/01/25	22:55:47					15.27	NaN	14886973.00	12640339.00	401.65	14830706.00	11842214.00	1.35	35.34	1022.51	1022.70	-0.28	3.50	88.76	255.00	-1.19	0.44	9.72	9.67	9265.54	4.75	25.25	21.71	15.1643	37.4886	310.237	98.876	5.173	14.8379
EQU	3072	18/01/25	22:57:37					15.31	NaN	14911202.00	12660770.00	401.68	14795929.00	11810237.00	1.39	35.37	1022.55	1022.66	-0.27	3.45	89.23	255.00	-1.02	0.44	9.92	9.87	9406.78	4.87	25.12	21.71	15.2173	37.5093	309.783	98.847	5.227	14.9078
EQU	3072	18/01/25	22:59:28					15.45	NaN	14895208.00	12647015.00	401.78	14794733.00	11808403.00	1.39	35.39	1022.49	1022.67	-0.26	3.52	87.63	255.00	-0.92	0.44	9.92	9.87	9279.66	4.69	25.19	21.71	15.4135	37.5690	307.539	98.555	5.428	15.1263
EQU-DRAIN	3072	18/01/25	23:01:18					15.58	NaN	14896663.00	12646357.00	402.38	14837629.00	11843065.00	1.39	35.41	1022.56	1022.61	-0.21	3.45	91.49	255.00	-0.89	0.44	9.91	9.86	9322.03	4.56	25.25	21.71	15.4872	37.5798	305.159	97.938	5.497	15.1759
EQU	3072	18/01/25	23:03:28					15.64	NaN	14834869.00	12587267.00	404.67	14883581.00	11877391.00	1.41	35.43	1022.40	1022.47	-0.24	3.45	88.25	255.00	-0.79	0.44	9.92	9.87	9194.91	5.12	25.31	21.71	15.5575	37.6081	302.614	97.265	5.566	15.2353
EQU	3072	18/01/25	23:05:18					15.67	NaN	14904325.00	12639747.00	406.73	14843538.00	11848004.00	1.39	35.47	1022.55	1022.72	-0.23	3.45	88.92	255.00	-0.94	0.43	9.71	9.67	9039.55	4.75	25.37	21.71	15.5646	37.6360	301.435	96.900	5.573	15.2698
EQU	3072	18/01/25	23:07:08					15.77	NaN	14921098.00	12651103.00	407.65	14794171.00	11806341.00	1.41	35.48	1022.62	1022.79	-0.21	3.50	91.33	255.00	-0.93	0.44	9.91	9.86	9237.29	4.56	25.56	21.82	15.6984	37.6885	302.177	97.418	5.707	15.3904
EQU	3072	18/01/25	23:08:58					15.84	NaN	14885677.00	12617897.00	408.79	14805041.00	11803180.00	1.51	35.51	1022.46	1022.63	-0.21	3.45	78.43	255.00	-0.92	0.44	9.92	9.87	9039.55	5.62	25.56	21.82	15.7447	37.6950	300.579	96.999	5.754	15.4263
EQU	3072	18/01/25	23:10:48					15.87	NaN	14885726.00	12622828.00	407.23	14798357.00	11808835.00	1.42	35.53	1022.40	1022.56	-0.30	3.45	87.94	255.00	-1.05	0.43	9.71	9.65	8940.68	4.56	25.56	21.82	15.7555	37.6875	300.721	97.062	5.762	15.4223
EQU	3072	18/01/25	23:12:38					15.86	NaN	14895750.00	12631171.00	407.32	14769309.00	11782050.00	1.45	35.56	1022.35	1022.65	-0.27	3.52	87.94	255.00	-0.94	0.44	9.92	9.87	9067.80	5.00	25.56	21.82	15.7497	37.6833	302.595	97.652	5.755	15.4067
EQU	3072	18/01/25	23:14:28					15.82	NaN	14926311.00	12657508.00	407.18	14758241.00	11772849.00	1.45	35.59	1022.39	1022.68	-0.25	3.45	88.45	255.00	-1.07	0.43	9.74	9.70	8855.93	4.62	25.56	21.82	15.6728	37.6572	301.043	96.996	5.680	15.3277
EQU	3072	18/01/25	23:16:18					15.78	NaN	14905734.00	12640516.00	407.08	14738715.00	11752682.00	1.49	35.62	1022.32	1022.55	-0.21	3.45	86.80	255.00	-1.03	0.44	9.92	9.86	9039.55	5.50	25.69	21.82	15.6405	37.6385	300.535	96.756	5.643	15.2661
EQU	3072	18/01/25	23:18:07					15.68	NaN	14874813.00	12614983.00	406.90	14825607.00	11822049.00	1.49	35.65	1022.25	1022.47	-0.22	3.45	88.92	255.00	-1.06	0.43	9.70	9.65	8855.93	4.87	25.75	21.82	15.5634	37.6220	301.957	97.068	5.573	15.2456
EQU	3072	18/01/25	23:19:57					15.70	NaN	14881145.00	12621546.00	406.57	14785715.00	11788956.00	1.50	35.68	1022.17	1022.40	-0.22	3.50	87.88	255.00	-1.15	0.43	9.71	9.66	8855.93	4.69	25.69	21.82	15.5107	37.6081	303.387	97.405	5.514	15.1501
EQU	3072	18/01/25	23:21:47					15.52	NaN	14891712.00	12626715.00	407.76	14819306.00	11817122.00	1.49	35.71	1022.33	1022.55	-0.29	3.45	90.28	255.00	-1.04	0.43	9.92	9.86	8954.80	4.56	25.75	21.92	15.3543	37.5500	306.287	98.011	5.360	15.0136
EQU	3072	18/01/25	23:23:36					15.48	NaN	14870814.00	12604872.00	409.20	14839328.00	11822813.00	1.58	35.74	1022.22	1022.37	-0.25	3.50	78.72	255.00	-1.01	0.43	9.92	9.86	8771.19	5.50	25.87	21.92	15.3377	37.5439	307.998	98.521	5.342	14.9857
EQU	3072	18/01/25	23:25:27					15.45	NaN	14893649.00	12633823.00	406.01	14809538.00	11806248.00	1.52	35.77	1022.29	1022.55	-0.20	3.45	90.54	255.00	-0.95	0.43	9.78	9.72	8742.94	4.69	25.87	21.92	15.3067	37.5434	308.052	98.473	5.312	14.9558
EQU	3072	18/01/25	23:27:17					15.42	NaN	14885995.00	12628230.00	405.70	14819906.00	11811829.00	1.54	35.81	1022.34	1022.49	-0.28	3.50	89.13	255.00	-0.84	0.43	9.92	9.86	8785.31	5.00	25.87	21.92	15.2604	37.5567	306.806	97.975	5.264	14.9013
EQU	3072	18/01/25	23:29:07					15.38	NaN	14875007.00	12618450.00	405.90	14845625.00	11832645.00	1.54	35.84	1022.29	1022.32	-0.24	3.50	90.33	255.00	-0.93	0.42	9.80	9.73	8700.56	4.69	25.94	21.92	15.2289	37.5620	305.380	97.453	5.233	14.8771
EQU	3072	18/01/25	23:30:55					15.36	NaN	14907171.00	12643920.00	406.50	14819568.00	11810143.00	1.55	35.87	1022.32	1022.55	-0.20	3.45	89.23	255.00	-0.91	0.43	9.92	9.86	8644.07	4.94	26.00	22.02	15.2281	37.5543	306.804	97.911	5.234	14.8886
EQU	3072	18/01/25	23:32:45					15.39	NaN	14868381.00	12611605.00	406.40	14815987.00	11809072.00	1.54	35.90	1022.17	1022.41	-0.27	3.45	89.39	255.00	-0.85	0.42	9.92	9.85	8615.82	4.69	26.00	22.02	15.2593	37.5330	307.960	98.341	5.263	14.9013
EQU	3072	18/01/25	23:34:35					15.40	NaN	14901449.00	12640070.00	406.20	14793651.00	11787444.00	1.57	35.93	1022.32	1022.46	-0.27	3.45	86.50	255.00	-0.83	0.42	9.92	9.85	8615.82	4.94	25.81	22.02	15.2962	37.5600	307.232	98.208	5.310	15.0207
EQU	3072	18/01/25	23:36:25					15.53	NaN	14875965.00	12620423.00	405.67	14811891.00	11800323.00	1.59	35.95	1022.11	1022.31	-0.29	3.45	90.02	255.00	-0.75	0.42	9.92	9.85	8545.20	5.06	26.00	22.12	15.4232	37.5802	305.053	97.760	5.429	15.0861
EQU	3072	18/01/25	23:38:14					15.52	NaN	14880761.00	12624143.00	405.81	14775000.00	11774442.00	1.56	35.97	1022.09	1022.35	-0.30	3.45	88.97	255.00	-0.89	0.41	9.75	9.70	8474.58	4.87	25.81	22.12	15.3657	37.5675	304.532	97.475	5.372	15.0237
EQU	3072	18/01/25	23:40:04					15.49	NaN	14885660.00	12629942.00	405.24	14788736.00	11784741.00	1.56	36.00	1022.17	1022.31	-0.27	3.50	90.91	255.00	-0.89	0.42	9.92	9.85	8587.57	4.69	25.87	22.12	15.3462	37.5421	300.872	96.260	5.351	14.9951
EQU	3072	18/01/25	23:41:53					15.46	NaN	14918799.00	12653569.00	406.72	14769951.00	11766588.00	1.59	36.03	1022.22	1022.47	-0.19	3.50	87.32	255.00	-0.90	0.41	9.92	9.86	8516.95	4.69	26.12	22.12	15.3343	37.5300	302.527	96.767	5.340	15.0070
EQU	3072	18/01/25	23:43:43					15.49	NaN	14916160.00	12648658.00	407.63	14756119.00	11755433.00	1.59	36.05	1022.19	1022.46	-0.25	3.49	88.61	255.00	-0.87	0.41	9.92	9.86	8629.94	4.81	26.06	22.23	15.3615	37.5236	298.936	95.662	5.362	14.9832
EQU	3072	18/01/25	23:45:23					15.47	NaN	14916627.00	12643332.00	409.48	14830459.00	11815467.00	1.58	36.07	1022.29	1022.36	-0.21	3.45	87.11	255.00	-0.78	0.41	9.92	9.86	8658.19	4.69	26.12	22.23	15.3266	37.5455	302.420	96.715	5.332	14.9813
EQU-DRAIN	3072	18/01/25	23:47:04					15.68	NaN	14883032.00	12614598.00	409.66	14817457.00	11804168.00	1.59	36.09	1022.13	1022.34	-0.18	3.45	86.65	255.00	-0.77	0.41	9.92	9.86	8587.57	5.00	26.06	22.23	15.7706	37.6874	301.143	97.246	5.785	15.5113
EQU	3072	18/01/25	23:49:13					15.97	NaN	14912716.00	12641812.00	408.99	14797628.00	11787449.00	1.60	36.11	1022.14	1022.33	-0.27	3.50	85.98	255.00	-0.77	0.41	9.92	9.86	8573.45	4.81	25.94	22.23	15.8697	37.6744	299.983	97.060	5.877	15.5404
EQU	3072	18/01/25	23:51:03					16.00	NaN	14901665.00	12634133.00	408.50	14766850.00	11764479.00	1.59	36.14	1022.04	1022.30	-0.21	3.45	87.32	255.00	-0.77	0.41	9.92	9.86	8545.20	4.69	26.00	22.33	15.8759	37.6662	299.535	96.930	5.883	15.5428
EQU	3072	18/01/25	23:52:52					16.00	NaN	14883876.00	12619720.00	408.26	14818413.00	11804021.00	1.60	36.16	1022.09	1022.20	-0.24	3.47	86.96	255.00	-0.75	0.41	9.92	9.86	8502.82	4.81	26.06	22.33	15.8776	37.6618	299.457	96.909	5.885	15.5450
EQU	3072	18/01/25	23:54:42					16.01	NaN	14898508.00	12632542.00	408.21	14780648.00	11772833.00	1.61	36.18	1021.95	1022.12	-0.23	3.45	87.47	255.00	-0.75	0.40	9.92	9.85	8474.58	4.69	26.19	22.33	15.8788	37.6568	299.527	96.929	5.884	15.5388
EQU	3072	18/01/25	23:56:31					16.00	NaN	14899163.00	12630790.00	408.92	14808873.00	11791588.00	1.64	36.20	1022.07	1022.31	-0.29	3.45	86.39	255.00	-0.74	0.40	9.92	9.85	8502.82	4.87	26.19	22.43	15.8771	37.6537	299.620	96.956	5.883	15.5390
EQU	3072	18/01/25	23:58:21					16.00	NaN	14880022.00	12596545.00	415.07	14801172.00	11787891.00	1.62	36.22	1021.82	1022.14	-0.25	3.50	89.39	255.00	-0.79	0.40	9.85	9.79	8474.58	5.00	26.12	22.43	15.8657	37.6458	299.406	96.864	5.872	15.5233
EQU	3072	19/01/25	00:00:11					15.99	NaN	14899321.00	12605542.00	417.51	14803118.00	11788484.00	1.63	36.24	1021.88	1022.11	-0.18	3.45	89.29	255.00	-0.85	0.39	9.83	9.77	8502.82	4.81	26.12	22.43	15.8480	37.6363	299.802	96.959	5.856	15.5108