EQU	3072	16/01/25	05:47:00					14.85	NaN	14940997.00	12652302.00	412.75	14846940.00	11891974.00	1.04	35.50	1022.96	1023.47	-0.23	3.76	86.85	255.00	-1.38	0.41	9.92	9.90	9830.51	5.06	22.69	23.46	14.7484	38.1067	300.089	94.782	4.756	14.3910
EQU	3072	16/01/25	05:48:50					14.84	NaN	14909939.00	12626613.00	412.57	14859198.00	11902790.00	1.03	35.49	1022.91	1023.37	-0.23	3.82	86.70	255.00	-1.35	0.40	9.66	9.63	9689.26	4.81	22.81	23.46	14.7451	38.1067	299.940	94.730	4.754	14.3958
EQU	3072	16/01/25	05:50:39					14.84	NaN	14879969.00	12601355.00	412.53	14877440.00	11916660.00	1.04	35.49	1022.90	1023.32	-0.26	3.76	89.02	255.00	-1.15	0.41	9.92	9.91	9830.51	4.75	22.75	23.46	14.7531	38.1042	299.888	94.731	4.762	14.4095
EQU	3072	16/01/25	05:52:28					14.85	NaN	14905680.00	12622909.00	412.59	14851525.00	11895534.00	1.04	35.48	1022.92	1023.41	-0.22	3.76	87.68	255.00	-0.99	0.41	9.92	9.91	9745.76	4.87	22.69	23.57	14.7664	38.1027	299.949	94.776	4.774	14.4155
EQU	3072	16/01/25	05:54:18					14.86	NaN	14897980.00	12616831.00	412.43	14865144.00	11907752.00	1.03	35.48	1022.95	1023.42	-0.25	3.76	86.09	255.00	-1.16	0.40	9.62	9.61	9661.02	4.94	22.69	23.57	14.7638	38.1070	299.679	94.686	4.772	14.4106
EQU	3072	16/01/25	05:56:08					14.85	NaN	14912761.00	12628980.00	412.52	14847441.00	11893815.00	1.03	35.47	1022.99	1023.44	-0.23	3.76	85.93	255.00	-1.24	0.41	9.62	9.61	9533.90	4.69	22.81	23.57	14.7609	38.1041	299.746	94.701	4.769	14.4072
EQU	3072	16/01/25	05:57:57					14.85	NaN	14902468.00	12619929.00	412.63	14870160.00	11910705.00	1.04	35.46	1022.99	1023.47	-0.24	3.82	86.60	255.00	-1.45	0.41	9.63	9.62	9632.77	4.87	22.75	23.57	14.7482	38.1059	300.152	94.803	4.757	14.3966
EQU	19456	16/01/25	05:59:47					14.84	NaN	14914884.00	12630727.00	412.54	14839675.00	11886920.00	1.03	35.45	1022.96	1023.41	-0.23	3.76	85.83	255.00	-1.55	0.41	9.62	9.62	9548.02	4.87	22.81	23.67	14.7439	38.1064	300.170	94.799	4.752	14.3923
EQU-DRAIN	3072	16/01/25	06:01:30					14.83	NaN	14915420.00	12631198.00	412.51	14862944.00	11905352.00	1.04	35.45	1023.00	1023.48	-0.24	3.76	85.98	255.00	-1.54	0.41	9.62	9.62	9562.15	5.00	22.75	23.67	14.7381	38.1091	300.068	94.756	4.746	14.3916
EQU	3072	16/01/25	06:03:41					14.85	NaN	14917889.00	12632907.00	412.61	14833417.00	11881511.00	1.04	35.43	1023.03	1023.53	-0.23	3.76	86.14	255.00	-1.55	0.41	9.61	9.63	9604.52	4.81	22.87	23.67	14.7564	38.1026	300.072	94.792	4.763	14.3962
EQU	3072	16/01/25	06:05:31					14.84	NaN	14901969.00	12619608.00	412.53	14865176.00	11906621.00	1.04	35.42	1023.05	1023.52	-0.24	3.83	85.78	255.00	-1.55	0.41	9.61	9.60	9562.15	5.00	22.69	23.67	14.7534	38.1034	299.995	94.763	4.761	14.4020
EQU	3072	16/01/25	06:07:21					14.85	NaN	14875169.00	12597234.00	412.43	14875024.00	11915085.00	1.04	35.41	1023.05	1023.50	-0.25	3.76	86.14	255.00	-1.49	0.41	9.62	9.58	9689.26	4.75	22.81	23.67	14.7567	38.1022	300.091	94.800	4.764	14.4013
EQU	3072	16/01/25	06:09:17					14.84	NaN	14854158.00	12579518.00	412.61	14866836.00	11907052.00	1.05	35.41	1022.65	1023.56	-0.23	3.76	85.58	255.00	-1.33	0.41	9.59	9.59	9632.77	4.75	22.81	23.67	14.7432	38.1089	300.117	94.779	4.750	14.3907
EQU	19456	16/01/25	06:11:07					14.83	NaN	14914405.00	12630013.00	412.59	14863309.00	11904463.00	1.05	35.41	1023.01	1023.47	-0.24	3.76	87.68	255.00	-1.13	0.41	9.92	9.91	9745.76	4.87	22.56	23.67	14.7343	38.1126	300.171	94.780	4.742	14.3772
EQU	3072	16/01/25	06:12:50					14.82	NaN	14912340.00	12628074.00	412.62	14849956.00	11894444.00	1.04	35.40	1023.06	1023.52	-0.23	3.71	87.06	255.00	-0.98	0.41	9.92	9.90	9745.76	4.94	22.62	23.67	14.7304	38.1132	299.994	94.717	4.739	14.3837
EQU	3072	16/01/25	06:14:40					14.83	NaN	14916571.00	12630762.00	412.95	14846419.00	11890909.00	1.05	35.39	1023.00	1023.52	-0.24	3.76	86.14	255.00	-1.13	0.41	9.65	9.64	9675.14	4.87	22.81	23.77	14.7332	38.1128	300.226	94.795	4.741	14.3805
EQU	3072	16/01/25	06:16:16					14.83	NaN	14909414.00	12625110.00	412.97	14857139.00	11899470.00	1.05	35.38	1022.69	1023.51	-0.24	3.76	86.39	255.00	-1.32	0.41	9.64	9.64	9646.89	5.00	22.87	23.77	14.7205	38.1172	299.992	94.692	4.727	14.3610
EQU	3072	16/01/25	06:18:06					14.82	NaN	14890458.00	12608839.00	412.82	14891274.00	11927445.00	1.04	35.37	1023.11	1023.51	-0.22	3.76	86.24	255.00	-1.53	0.41	9.64	9.62	9632.77	4.62	22.87	23.77	14.7600	38.1078	299.711	94.690	4.769	14.4200
EQU	3072	16/01/25	06:19:56					14.86	NaN	14906465.00	12622194.00	412.91	14848394.00	11892828.00	1.04	35.37	1023.04	1023.50	-0.24	3.76	90.75	255.00	-1.38	0.41	9.92	9.90	9788.13	4.75	22.87	23.77	14.7705	38.1072	299.644	94.689	4.779	14.4218
EQU	3072	16/01/25	06:21:47					14.86	NaN	14917470.00	12631159.00	413.04	14829563.00	11878058.00	1.04	35.36	1023.02	1023.53	-0.22	3.76	86.19	255.00	-1.38	0.41	9.64	9.63	9576.27	5.00	23.00	23.77	14.7718	38.1083	299.443	94.628	4.780	14.4218
EQU	3072	16/01/25	06:23:38					14.87	NaN	14906866.00	12622284.00	412.98	14840430.00	11886657.00	1.04	35.35	1023.05	1023.53	-0.24	3.76	85.88	255.00	-1.40	0.41	9.61	9.59	9646.89	4.69	22.81	23.77	14.8031	38.1083	298.964	94.542	4.812	14.4607
EQU	3072	16/01/25	06:25:28					14.91	NaN	14896268.00	12612416.00	413.29	14868712.00	11908451.00	1.05	35.35	1023.03	1023.48	-0.24	3.76	86.04	255.00	-1.46	0.41	9.61	9.60	9548.02	5.00	22.75	23.77	14.8305	38.1102	298.120	94.331	4.839	14.4854
EQU	3072	16/01/25	06:27:18					14.92	NaN	14886287.00	12602848.00	413.67	14864377.00	11906320.00	1.04	35.34	1023.00	1023.48	-0.24	3.76	86.04	255.00	-1.63	0.41	9.62	9.59	9491.52	4.75	22.75	23.77	14.8369	38.1096	297.805	94.241	4.844	14.4814
EQU	3072	16/01/25	06:29:09					14.92	NaN	14919816.00	12629835.00	414.13	14866061.00	11906417.00	1.05	35.34	1023.00	1023.49	-0.24	3.76	86.70	255.00	-1.63	0.41	9.64	9.62	9646.89	5.00	22.62	23.77	14.8234	38.1098	297.933	94.256	4.832	14.4700
EQU	3072	16/01/25	06:30:58					14.91	NaN	14877861.00	12594351.00	414.12	14869603.00	11908990.00	1.05	35.33	1023.00	1023.42	-0.25	3.76	85.58	255.00	-1.63	0.41	9.60	9.58	9604.52	4.75	22.75	23.77	14.8151	38.1088	298.166	94.311	4.823	14.4627
EQU	3072	16/01/25	06:32:48					14.90	NaN	14882811.00	12598888.00	414.00	14880500.00	11916155.00	1.06	35.32	1023.00	1023.43	-0.24	3.76	87.73	255.00	-1.40	0.41	9.92	9.90	9802.26	4.75	22.75	23.88	14.8131	38.1087	298.220	94.327	4.822	14.4666
EQU	3072	16/01/25	06:34:39					14.91	NaN	14909825.00	12621914.00	413.88	14865739.00	11904469.00	1.06	35.31	1023.10	1023.54	-0.22	3.76	87.83	255.00	-1.18	0.41	9.92	9.90	9774.01	4.81	22.81	23.88	14.8165	38.1065	298.334	94.368	4.824	14.4656
EQU	3072	16/01/25	06:36:26					14.90	NaN	14909040.00	12620704.00	414.24	14852275.00	11894086.00	1.06	35.30	1022.77	1023.54	-0.25	3.76	85.27	255.00	-0.97	0.41	9.59	9.57	9505.65	4.81	22.81	23.88	14.8101	38.1056	298.565	94.428	4.818	14.4587
EQU	3072	16/01/25	06:38:15					14.90	NaN	14920886.00	12630390.00	414.14	14829171.00	11873278.00	1.08	35.30	1023.16	1023.66	-0.25	3.82	86.85	255.00	-0.91	0.41	9.92	9.90	9717.51	5.06	22.81	23.88	14.8085	38.1067	298.720	94.474	4.816	14.4533
EQU	3072	16/01/25	06:39:56					14.89	NaN	14898357.00	12611164.00	414.24	14873719.00	11912383.00	1.05	35.30	1023.06	1023.55	-0.24	3.76	86.04	255.00	-1.14	0.40	9.60	9.58	9618.64	4.81	22.87	23.88	14.8000	38.1091	298.783	94.476	4.808	14.4474
EQU	3072	16/01/25	06:41:37					14.89	NaN	14905356.00	12614999.00	414.89	14860900.00	11902233.00	1.05	35.29	1023.15	1023.63	-0.23	3.76	85.73	255.00	-1.32	0.41	9.59	9.59	9576.27	4.81	22.81	23.88	14.7921	38.1122	298.773	94.456	4.799	14.4407
EQU	3072	16/01/25	06:43:28					14.88	NaN	14890262.00	12595549.00	417.18	14867376.00	11905384.00	1.06	35.28	1023.00	1023.45	-0.24	3.82	87.27	255.00	-1.26	0.41	9.92	9.90	9745.76	4.94	22.81	23.88	14.8115	38.1115	298.370	94.368	4.819	14.4626
EQU	3072	16/01/25	06:45:18					14.90	NaN	14932970.00	12633978.00	416.27	14838823.00	11882818.00	1.06	35.27	1023.27	1023.77	-0.24	3.76	85.98	255.00	-1.43	0.41	9.60	9.60	9618.64	4.81	22.81	23.88	14.8343	38.1101	297.961	94.290	4.844	14.5114
EQU-DRAIN	3072	16/01/25	06:46:59					14.96	NaN	14952080.00	12645983.00	417.62	14821279.00	11870614.00	1.05	35.27	1023.32	1023.85	-0.25	3.82	86.04	255.00	-1.38	0.41	9.60	9.59	9590.39	4.81	22.75	23.88	14.8835	38.1105	296.920	94.066	4.896	14.5493
EQU	3072	16/01/25	06:49:05					14.99	NaN	14935555.00	12625089.00	420.13	14829081.00	11870304.00	1.10	35.26	1022.94	1023.68	-0.24	3.76	87.42	255.00	-1.32	0.41	9.92	9.90	9858.76	5.06	22.75	23.88	14.9111	38.1115	296.111	93.860	4.920	14.5652
EQU	3072	16/01/25	06:50:55					15.00	NaN	14916383.00	12605118.00	421.19	14851542.00	11893458.00	1.06	35.26	1023.30	1023.79	-0.24	3.82	85.58	255.00	-1.33	0.41	9.60	9.57	9590.39	5.06	22.81	23.98	14.9084	38.1120	295.996	93.817	4.917	14.5530
EQU	3072	16/01/25	06:52:46					14.99	NaN	14904405.00	12592700.00	421.95	14875881.00	11913214.00	1.06	35.25	1023.30	1023.71	-0.25	3.76	86.04	255.00	-1.38	0.41	9.61	9.60	9576.27	4.75	22.62	23.98	14.8969	38.1119	296.321	93.900	4.907	14.5544
EQU	3072	16/01/25	06:54:27					15.00	NaN	14928371.00	12610287.00	422.85	14836825.00	11880534.00	1.07	35.24	1023.28	1023.76	-0.24	3.76	86.85	255.00	-1.26	0.41	9.92	9.90	9661.02	5.00	22.56	23.98	14.9091	38.1130	296.029	93.829	4.918	14.5587
EQU	3072	16/01/25	06:56:09					14.99	NaN	14917088.00	12599962.00	423.11	14868318.00	11907656.00	1.05	35.23	1023.28	1023.76	-0.24	3.82	85.73	255.00	-1.46	0.40	9.58	9.56	9590.39	4.81	22.44	23.98	14.9005	38.1139	295.877	93.761	4.908	14.5488
EQU	3072	16/01/25	06:57:45					14.99	NaN	14941864.00	12622517.00	422.71	14817576.00	11865424.00	1.07	35.23	1023.01	1023.80	-0.24	3.80	85.68	255.00	-1.42	0.41	9.61	9.58	9533.90	4.94	22.44	23.98	14.8992	38.1123	296.150	93.847	4.908	14.5463
EQU	19456	16/01/25	06:59:35					14.98	NaN	14918417.00	12602359.00	422.62	14864994.00	11905067.00	1.05	35.22	1023.37	1023.85	-0.24	3.76	85.27	255.00	-1.62	0.41	9.56	9.56	9604.52	4.69	22.56	23.98	14.8843	38.1106	296.551	93.944	4.893	14.5351
EQU	3072	16/01/25	07:01:24					14.98	NaN	14908326.00	12592727.00	423.18	14864951.00	11903670.00	1.06	35.22	1023.04	1023.87	-0.24	3.76	86.80	255.00	-1.66	0.41	9.92	9.90	9703.39	5.19	22.56	23.98	14.8996	38.1116	296.438	93.939	4.908	14.5524
EQU	3072	16/01/25	07:03:12					14.99	NaN	14906119.00	12590112.00	423.25	14864396.00	11905247.00	1.05	35.22	1023.36	1023.83	-0.23	3.82	85.32	255.00	-1.67	0.41	9.56	9.55	9519.77	4.75	22.69	23.98	14.9115	38.1115	296.224	93.895	4.920	14.5611
EQU	3072	16/01/25	07:04:53					15.00	NaN	14903940.00	12588227.00	423.23	14866621.00	11904090.00	1.07	35.21	1023.41	1023.87	-0.23	3.76	86.85	255.00	-1.42	0.41	9.92	9.90	9731.64	5.00	22.69	23.98	14.9028	38.1133	296.384	93.928	4.911	14.5520
EQU	3072	16/01/25	07:06:33					14.99	NaN	14880049.00	12567460.00	423.46	14888878.00	11923827.00	1.05	35.20	1023.37	1023.81	-0.24	3.76	85.78	255.00	-1.44	0.41	9.59	9.56	9548.02	4.81	22.56	23.98	14.9062	38.1160	296.179	93.873	4.916	14.5642
EQU	3072	16/01/25	07:08:13					15.01	NaN	14913906.00	12594037.00	424.07	14869814.00	11909584.00	1.05	35.18	1023.46	1023.93	-0.24	3.82	85.12	255.00	-1.50	0.41	9.57	9.54	9519.77	4.75	22.56	24.08	14.9312	38.1172	295.621	93.745	4.941	14.5879
EQU	3072	16/01/25	07:10:03					15.02	NaN	14964865.00	12634472.00	424.90	14825101.00	11872937.00	1.05	35.18	1023.52	1024.01	-0.25	3.76	85.42	255.00	-1.55	0.41	9.58	9.58	9491.52	4.75	22.44	24.08	14.9332	38.1169	295.372	93.669	4.942	14.5847
EQU	3072	16/01/25	07:11:43					15.01	NaN	14953528.00	12621366.00	426.08	14836666.00	11883299.00	1.04	35.18	1023.54	1023.99	-0.24	3.76	90.38	255.00	-1.51	0.41	9.85	9.86	9774.01	4.94	22.50	24.08	14.9271	38.1165	295.449	93.683	4.937	14.5977
EQU	19456	16/01/25	07:13:33					15.05	NaN	14939736.00	12606328.00	427.23	14843550.00	11888791.00	1.04	35.17	1023.52	1023.94	-0.24	3.76	85.42	255.00	-1.52	0.40	9.58	9.55	9491.52	4.81	22.50	24.08	14.9853	38.1152	294.440	93.475	4.992	14.6407
EQU	3072	16/01/25	07:15:21					15.08	NaN	14941450.00	12606871.00	427.70	14849990.00	11893232.00	1.05	35.16	1023.20	1024.00	-0.24	3.82	84.36	255.00	-1.21	0.41	9.56	9.55	9491.52	5.06	22.44	24.08	14.9972	38.1148	293.935	93.344	5.007	14.6521
EQU	3072	16/01/25	07:17:10					15.09	NaN	14935609.00	12600563.00	427.98	14856345.00	11899477.00	1.04	35.16	1023.52	1023.99	-0.24	3.82	85.42	255.00	-1.37	0.40	9.58	9.55	9477.40	5.00	22.44	24.08	15.0123	38.1149	293.557	93.253	5.021	14.6649
EQU	3072	16/01/25	07:19:00					15.10	NaN	14925502.00	12591814.00	428.06	14860256.00	11902153.00	1.04	35.15	1023.51	1023.98	-0.24	3.80	85.53	255.00	-1.44	0.40	9.55	9.53	9449.15	4.69	22.50	24.08	15.0147	38.1153	293.363	93.198	5.024	14.6705
EQU	3072	16/01/25	07:20:50					15.10	NaN	14899926.00	12571247.00	427.71	14865115.00	11906693.00	1.04	35.16	1023.53	1023.96	-0.24	3.82	85.53	255.00	-1.64	0.40	9.59	9.57	9477.40	5.00	22.50	24.08	15.0256	38.1157	293.088	93.130	5.034	14.6779
EQU	3072	16/01/25	07:22:39					15.11	NaN	14917666.00	12588180.00	427.01	14863283.00	11905120.00	1.04	35.14	1023.58	1024.04	-0.24	3.82	85.53	255.00	-1.77	0.41	9.57	9.56	9505.65	4.75	22.50	24.08	15.0244	38.1161	292.964	93.091	5.034	14.6828
EQU	3072	16/01/25	07:24:20					15.12	NaN	14943287.00	12609141.00	427.21	14850774.00	11893452.00	1.05	35.13	1023.62	1024.09	-0.23	3.82	87.99	255.00	-1.52	0.41	9.92	9.90	9717.51	4.75	22.44	24.19	15.0302	38.1146	292.859	93.068	5.039	14.6841
EQU	3072	16/01/25	07:26:09					15.11	NaN	14931435.00	12600002.00	426.92	14836666.00	11881650.00	1.06	35.13	1023.60	1024.08	-0.24	3.76	88.04	255.00	-1.26	0.41	9.92	9.90	9689.26	4.75	22.37	24.19	15.0262	38.1139	293.054	93.122	5.035	14.6795
EQU	3072	16/01/25	07:27:58					15.11	NaN	14945392.00	12612720.00	426.59	14850932.00	11894448.00	1.05	35.13	1023.62	1024.07	-0.25	3.76	88.09	255.00	-1.00	0.41	9.92	9.90	9745.76	4.75	22.12	24.19	15.0181	38.1150	293.144	93.136	5.028	14.6743
EQU	3072	16/01/25	07:29:48					15.11	NaN	14922861.00	12593131.00	426.82	14866655.00	11906168.00	1.05	35.11	1023.54	1023.98	-0.24	3.76	87.63	255.00	-0.84	0.42	9.92	9.90	9661.02	4.75	22.44	24.19	15.0360	38.1150	292.823	93.072	5.047	14.7013
EQU-DRAIN	3072	16/01/25	07:31:38					15.13	NaN	14924122.00	12593723.00	426.96	14844270.00	11888476.00	1.05	35.11	1023.59	1024.04	-0.24	3.76	87.88	255.00	-0.86	0.42	9.92	9.90	9689.26	4.75	22.37	24.19	15.0526	38.1132	292.524	93.008	5.062	14.7084
EQU	3072	16/01/25	07:33:48					15.14	NaN	14935115.00	12601913.00	427.27	14847855.00	11889483.00	1.07	35.10	1023.67	1024.14	-0.23	3.76	87.68	255.00	-0.86	0.42	9.92	9.90	9661.02	4.81	22.31	24.29	15.0502	38.1125	292.545	93.008	5.059	14.7060
EQU	3072	16/01/25	07:35:38					15.14	NaN	14925902.00	12593310.00	427.58	14847051.00	11890634.00	1.05	35.10	1023.61	1024.08	-0.23	3.82	88.14	255.00	-0.83	0.42	9.92	9.90	9759.89	4.75	22.31	24.29	15.0647	38.1119	292.433	93.003	5.074	14.7203
EQU	3072	16/01/25	07:37:29					15.15	NaN	14926744.00	12593628.00	427.70	14845250.00	11888741.00	1.05	35.09	1023.61	1024.08	-0.22	3.76	88.04	255.00	-0.81	0.42	9.92	9.90	9745.76	4.75	22.44	24.29	15.0701	38.1118	292.231	92.951	5.080	14.7304
EQU	3072	16/01/25	07:39:19					15.16	NaN	14922875.00	12589819.00	427.88	14859128.00	11899467.00	1.06	35.08	1023.62	1024.09	-0.23	3.76	87.32	255.00	-0.81	0.42	9.92	9.90	9646.89	4.94	22.31	24.29	15.0732	38.1111	292.193	92.945	5.083	14.7315
EQU	3072	16/01/25	07:41:09					15.17	NaN	14934882.00	12599115.00	428.15	14844747.00	11890271.00	1.04	35.07	1023.63	1024.12	-0.24	3.82	85.98	255.00	-1.04	0.41	9.62	9.59	9491.52	4.87	22.25	24.29	15.0937	38.1091	291.878	92.887	5.104	14.7568
EQU	3072	16/01/25	07:43:00					15.18	NaN	14944483.00	12606333.00	428.41	14852980.00	11897380.00	1.03	35.06	1023.68	1024.14	-0.24	3.82	86.14	255.00	-1.29	0.41	9.60	9.59	9533.90	4.75	22.25	24.29	15.0966	38.1072	291.697	92.832	5.106	14.7479
EQU	3072	16/01/25	07:44:50					15.17	NaN	14941973.00	12603964.00	428.49	14860740.00	11902223.00	1.05	35.06	1023.68	1024.14	-0.24	3.76	85.53	255.00	-1.53	0.41	9.59	9.55	9505.65	4.94	22.25	24.29	15.0837	38.1069	291.973	92.897	5.094	14.7418
EQU	3072	16/01/25	07:46:40					15.17	NaN	14944856.00	12606611.00	428.41	14859281.00	11903128.00	1.03	35.05	1023.69	1024.17	-0.24	3.76	86.29	255.00	-1.71	0.41	9.59	9.58	9420.90	4.69	22.37	24.39	15.0848	38.1052	291.987	92.902	5.095	14.7445
EQU	3072	16/01/25	07:48:20					15.17	NaN	14944074.00	12605721.00	428.47	14845860.00	11891651.00	1.03	35.04	1023.71	1024.16	-0.23	3.76	88.97	255.00	-1.60	0.42	9.78	9.77	9717.51	4.94	22.37	24.39	15.0923	38.1045	291.702	92.827	5.103	14.7521
EQU	3072	16/01/25	07:50:01					15.19	NaN	14927206.00	12591594.00	428.45	14866800.00	11908901.00	1.03	35.03	1023.68	1024.17	-0.24	3.76	86.14	255.00	-1.60	0.41	9.59	9.58	9491.52	4.75	22.31	24.39	15.1127	38.1013	291.397	92.773	5.124	14.7788
EQU	3072	16/01/25	07:51:41					15.21	NaN	14925199.00	12590486.00	428.24	14864691.00	11908732.00	1.02	35.03	1023.69	1024.19	-0.24	3.76	86.19	255.00	-1.54	0.41	9.60	9.59	9519.77	4.62	22.19	24.39	15.1338	38.0992	291.103	92.720	5.144	14.7986
EQU	3072	16/01/25	07:53:18					15.22	NaN	14956144.00	12615994.00	428.57	14828319.00	11874569.00	1.06	35.02	1023.45	1024.14	-0.24	3.82	88.04	255.00	-1.30	0.42	9.92	9.90	9774.01	5.37	22.06	24.39	15.1427	38.0999	290.789	92.637	5.153	14.8052
EQU	3072	16/01/25	07:55:07					15.23	NaN	14940262.00	12602899.00	428.26	14859129.00	11902979.00	1.03	35.00	1023.80	1024.26	-0.24	3.76	86.04	255.00	-1.28	0.40	9.62	9.60	9491.52	4.62	22.25	24.39	15.1544	38.1008	290.445	92.550	5.164	14.8131
EQU	3072	16/01/25	07:56:47					15.24	NaN	14936333.00	12598742.00	428.52	14876730.00	11915424.00	1.04	35.00	1023.84	1024.28	-0.24	3.76	89.18	255.00	-1.09	0.41	9.92	9.91	9759.89	5.12	22.44	24.39	15.1635	38.1009	290.045	92.442	5.174	14.8254
EQU	19456	16/01/25	07:58:37					15.25	NaN	14923587.00	12586935.00	428.86	14860728.00	11902841.00	1.04	34.98	1023.85	1024.30	-0.26	3.76	86.09	255.00	-1.26	0.40	9.60	9.60	9505.65	4.87	22.50	24.49	15.1714	38.1009	289.973	92.435	5.182	14.8336
STD1	3072	16/01/25	08:03:04					15.27	0.00	14056733.00	13478871.00	-0.10	14973558.00	12181189.00	-0.34	34.97	1023.48	1024.35	-0.25	3.76	106.16	255.00	-0.84	0.41	9.91	9.89	9731.64	4.62	22.25	24.49	15.1900	38.0994	289.598	92.351	5.200	14.8488
STD2	3072	16/01/25	08:07:37					15.27	298.06	14677363.00	12795215.00	297.36	14994251.00	12195439.00	-0.32	34.92	1023.48	1024.27	-0.24	3.76	82.31	255.00	-0.81	0.41	9.92	9.90	9689.26	8.75	22.12	24.49	15.1890	38.0985	289.791	92.411	5.199	14.8467
STD2	3072	16/01/25	08:09:12					15.27	298.06	14707724.00	12821589.00	297.39	14993045.00	12194493.00	-0.32	34.91	1023.46	1024.37	-0.24	3.76	83.20	255.00	-0.82	0.41	9.91	9.90	9816.38	7.81	22.19	24.49	15.1898	38.0983	289.788	92.413	5.200	14.8517
STD2	3072	16/01/25	08:10:46					15.28	298.06	14707197.00	12821012.00	297.44	14994640.00	12195978.00	-0.32	34.89	1023.42	1024.32	-0.24	3.76	77.56	255.00	-1.14	0.40	9.58	9.58	9576.27	6.62	22.31	24.49	15.1930	38.0976	289.617	92.361	5.202	14.8509
STD3	3072	16/01/25	08:15:19					15.29	423.91	14927245.00	12607240.00	423.38	14997553.00	12198710.00	-0.32	34.88	1023.38	1024.26	-0.24	3.76	84.26	255.00	-1.65	0.40	9.63	9.60	9562.15	4.50	22.25	24.49	15.2049	38.0888	289.520	92.356	5.214	14.8626
STD3-DRAIN	3072	16/01/25	08:16:53					15.29	423.91	14936464.00	12614806.00	423.45	14977927.00	12182650.00	-0.32	34.87	1023.38	1024.28	-0.23	3.76	89.76	255.00	-1.30	0.41	9.92	9.91	9562.15	5.94	22.19	24.60	15.2057	38.0838	289.466	92.342	5.216	14.8696
STD3	3072	16/01/25	08:18:48					15.30	423.91	14927501.00	12607179.00	423.44	15001443.00	12201745.00	-0.32	34.86	1023.42	1024.30	-0.23	3.76	86.50	255.00	-1.14	0.40	9.79	9.77	9533.90	5.25	22.37	24.60	15.2162	38.0797	289.608	92.408	5.226	14.8758
STD4	3072	16/01/25	08:23:22					15.31	504.32	15055225.00	12481433.00	504.41	14981566.00	12185842.00	-0.32	34.84	1023.50	1024.28	-0.23	3.76	83.30	255.00	-1.58	0.40	9.64	9.63	9533.90	3.62	22.25	24.60	15.2197	38.0644	290.007	92.541	5.230	14.8781
STD4	3072	16/01/25	08:24:56					15.30	504.32	15044116.00	12472168.00	504.47	14989041.00	12192144.00	-0.33	34.84	1023.44	1024.36	-0.24	3.76	88.25	255.00	-1.24	0.41	9.92	9.90	9689.26	5.00	22.12	24.60	15.2242	38.0619	290.182	92.607	5.235	14.8867
STD4	3072	16/01/25	08:26:30					15.31	504.32	15046406.00	12473689.00	504.54	14993486.00	12195900.00	-0.33	34.83	1023.52	1024.35	-0.24	3.82	83.41	255.00	-1.29	0.40	9.59	9.58	9477.40	4.37	22.37	24.60	15.2299	38.0615	290.238	92.634	5.239	14.8878
ATM	3072	16/01/25	08:31:04					15.31	NaN	14962765.00	12562354.00	448.24	14669495.00	11496008.00	3.43	34.80	1023.59	1024.43	-0.23	3.76	37.51	255.00	-0.82	0.41	9.92	9.91	9618.64	7.87	22.12	24.60	15.2292	38.0631	290.292	92.649	5.238	14.8856
ATM	3072	16/01/25	08:32:38					15.31	NaN	14968444.00	12572540.00	446.37	14658838.00	11477844.00	3.54	34.79	1023.59	1024.46	-0.25	3.81	35.16	255.00	-1.21	0.40	9.56	9.56	9406.78	6.69	22.19	24.60	15.2250	38.0644	290.609	92.744	5.235	14.8803
ATM	3072	16/01/25	08:34:12					15.31	NaN	14964094.00	12568569.00	446.47	14682391.00	11500845.00	3.49	34.78	1023.60	1024.48	-0.24	3.76	35.34	255.00	-1.51	0.40	9.60	9.60	9505.65	5.69	22.12	24.70	15.2209	38.0637	290.755	92.783	5.231	14.8833
ATM	3072	16/01/25	08:35:46					15.31	NaN	14969803.00	12572807.00	446.63	14659834.00	11488485.00	3.43	34.77	1023.66	1024.48	-0.23	3.76	35.03	255.00	-1.68	0.41	9.64	9.61	9505.65	4.94	22.19	24.70	15.2231	38.0612	290.723	92.776	5.233	14.8794
ATM	3072	16/01/25	08:37:21					15.31	NaN	14954118.00	12560904.00	446.22	14670202.00	11501056.00	3.39	34.77	1023.61	1024.50	-0.25	3.81	34.09	255.00	-1.61	0.41	9.61	9.60	9491.52	4.37	22.12	24.70	15.2212	38.0593	290.869	92.819	5.231	14.8753
EQU	3072	16/01/25	08:42:33					15.30	NaN	14925066.00	12597520.00	425.40	14852098.00	11877426.00	1.19	34.75	1024.13	1024.60	-0.23	3.82	85.93	255.00	-1.44	0.41	9.59	9.59	9477.40	4.81	22.31	24.70	15.2119	38.0532	290.916	92.814	5.221	14.8664
EQU	3072	16/01/25	08:44:14					15.29	NaN	14912567.00	12587232.00	425.30	14847284.00	11871363.00	1.21	34.75	1024.14	1024.59	-0.24	3.76	87.68	255.00	-1.25	0.42	9.92	9.91	9689.26	4.94	22.31	24.70	15.2075	38.0505	291.026	92.842	5.217	14.8671
EQU	3072	16/01/25	08:46:03					15.30	NaN	14928927.00	12601573.00	425.15	14846593.00	11875123.00	1.18	34.75	1024.10	1024.64	-0.24	3.82	86.04	255.00	-1.34	0.41	9.60	9.59	9449.15	5.00	22.37	24.70	15.2165	38.0485	290.933	92.830	5.226	14.8747
EQU	19456	16/01/25	08:47:52					15.30	NaN	14932321.00	12605343.00	424.78	14856943.00	11884780.00	1.16	34.74	1024.22	1024.69	-0.24	3.76	86.39	255.00	-1.47	0.41	9.60	9.59	9519.77	4.87	22.25	24.70	15.2218	38.0464	290.716	92.771	5.232	14.8819
EQU	3072	16/01/25	08:49:41					15.31	NaN	14924347.00	12598792.00	424.93	14846288.00	11875414.00	1.17	34.74	1023.83	1024.69	-0.24	3.76	85.68	255.00	-1.41	0.41	9.58	9.57	9435.03	4.81	22.19	24.70	15.2334	38.0437	290.761	92.809	5.243	14.8932
EQU	3072	16/01/25	08:51:31					15.32	NaN	14943186.00	12614990.00	424.59	14826428.00	11859161.00	1.17	34.73	1024.24	1024.71	-0.24	3.82	87.32	255.00	-1.25	0.42	9.92	9.91	9618.64	4.87	22.25	24.70	15.2413	38.0418	290.578	92.766	5.251	14.8996
EQU	3072	16/01/25	08:53:21					15.32	NaN	14926374.00	12601017.00	424.56	14848838.00	11879409.00	1.15	34.73	1024.17	1024.70	-0.24	3.76	89.49	255.00	-1.09	0.41	9.80	9.79	9703.39	4.94	22.37	24.70	15.2454	38.0397	290.667	92.805	5.256	14.9059
EQU	3072	16/01/25	08:55:03					15.33	NaN	14905283.00	12582844.00	424.67	14862862.00	11891020.00	1.15	34.72	1024.19	1024.69	-0.24	3.81	86.75	255.00	-1.20	0.41	9.62	9.60	9519.77	4.81	22.56	24.80	15.2510	38.0378	290.613	92.797	5.261	14.9089
EQU	3072	16/01/25	08:56:41					15.34	NaN	14925262.00	12599087.00	425.07	14847179.00	11880135.00	1.14	34.72	1023.84	1024.68	-0.24	3.76	86.34	255.00	-1.42	0.41	9.61	9.59	9519.77	4.81	22.44	24.80	15.2525	38.0369	290.783	92.855	5.263	14.9120
EQU	3072	16/01/25	08:58:31					15.34	NaN	14919919.00	12595294.00	424.64	14862753.00	11892265.00	1.14	34.72	1024.18	1024.65	-0.24	3.81	85.93	255.00	-1.62	0.41	9.60	9.57	9477.40	4.94	22.37	24.80	15.2564	38.0364	290.814	92.872	5.266	14.9135
EQU	3072	16/01/25	09:00:13					15.34	NaN	14932031.00	12605862.00	424.52	14845691.00	11880353.00	1.12	34.73	1024.21	1024.72	-0.26	3.82	86.80	255.00	-1.69	0.40	9.60	9.58	9463.28	4.87	22.31	24.80	15.2636	38.0375	290.712	92.855	5.274	14.9242
EQU-DRAIN	3072	16/01/25	09:01:50					15.35	NaN	14927160.00	12602427.00	424.42	14840377.00	11876578.00	1.12	34.72	1023.97	1024.76	-0.24	3.80	87.06	255.00	-1.67	0.41	9.64	9.63	9505.65	5.00	22.25	24.80	15.2641	38.0374	290.572	92.811	5.275	14.9222
EQU	3072	16/01/25	09:04:00					15.35	NaN	14924331.00	12600530.00	424.06	14845114.00	11879245.00	1.13	34.72	1024.31	1024.77	-0.24	3.76	86.14	255.00	-1.67	0.41	9.60	9.58	9519.77	4.94	22.31	24.80	15.2673	38.0381	290.691	92.854	5.277	14.9264
EQU	3072	16/01/25	09:05:50					15.35	NaN	14937545.00	12611494.00	424.13	14834761.00	11870349.00	1.14	34.72	1024.31	1024.85	-0.24	3.76	86.29	255.00	-1.67	0.40	9.59	9.59	9519.77	5.00	22.50	24.80	15.2700	38.0384	290.594	92.827	5.279	14.9228
EQU	3072	16/01/25	09:07:38					15.35	NaN	14943338.00	12617351.00	423.79	14831182.00	11868572.00	1.13	34.72	1024.33	1024.83	-0.25	3.76	86.19	255.00	-1.70	0.40	9.58	9.57	9364.41	4.69	22.56	24.80	15.2661	38.0401	290.472	92.782	5.276	14.9226
EQU	3072	16/01/25	09:09:28					15.35	NaN	14917992.00	12596032.00	423.75	14862687.00	11893224.00	1.13	34.73	1024.38	1024.82	-0.23	3.76	87.52	255.00	-1.47	0.41	9.92	9.90	9689.26	4.87	22.37	24.80	15.2645	38.0406	290.371	92.745	5.274	14.9180
EQU	3072	16/01/25	09:11:17					15.35	NaN	14912650.00	12591378.00	423.81	14843049.00	11879476.00	1.11	34.73	1024.35	1024.85	-0.26	3.76	90.02	255.00	-1.24	0.41	9.92	9.90	9788.13	4.62	22.44	24.91	15.2678	38.0412	290.230	92.708	5.278	14.9276
EQU	3072	16/01/25	09:12:57					15.36	NaN	14922951.00	12600241.00	423.73	14856529.00	11892017.00	1.10	34.72	1024.40	1024.85	-0.24	3.76	88.82	255.00	-1.12	0.41	9.75	9.74	9703.39	4.62	22.44	24.91	15.2731	38.0425	290.102	92.677	5.283	14.9294
EQU	19456	16/01/25	09:14:47					15.35	NaN	14924601.00	12601245.00	423.82	14844066.00	11880745.00	1.11	34.73	1024.47	1024.97	-0.25	3.76	90.86	255.00	-0.93	0.41	9.91	9.89	9689.26	4.69	22.50	24.91	15.2719	38.0432	290.129	92.684	5.282	14.9278
EQU	3072	16/01/25	09:16:29					15.36	NaN	14941307.00	12614347.00	424.17	14831582.00	11870649.00	1.11	34.74	1024.46	1024.98	-0.24	3.81	89.13	255.00	-1.10	0.41	9.77	9.77	9675.14	4.87	22.50	24.91	15.2770	38.0440	290.128	92.694	5.287	14.9366
EQU	3072	16/01/25	09:18:19					15.36	NaN	14946026.00	12618308.00	424.15	14843173.00	11879462.00	1.12	34.74	1024.51	1025.01	-0.23	3.76	87.42	255.00	-1.07	0.41	9.92	9.90	9675.14	5.00	22.44	24.91	15.2818	38.0449	289.939	92.644	5.292	14.9410
EQU	3072	16/01/25	09:19:56					15.37	NaN	14935406.00	12608428.00	424.64	14834070.00	11872384.00	1.11	34.74	1024.18	1025.01	-0.24	3.76	87.21	255.00	-1.34	0.41	9.64	9.61	9533.90	4.81	22.50	24.91	15.2877	38.0448	289.902	92.643	5.298	14.9477
EQU	3072	16/01/25	09:21:45					15.38	NaN	14922088.00	12596434.00	424.70	14853701.00	11889508.00	1.10	34.75	1024.54	1024.98	-0.24	3.76	86.19	255.00	-1.43	0.41	9.60	9.58	9548.02	4.62	22.62	24.91	15.2942	38.0453	289.650	92.576	5.304	14.9541
EQU	3072	16/01/25	09:23:26					15.38	NaN	14901562.00	12579013.00	424.75	14855623.00	11888720.00	1.12	34.74	1024.49	1024.98	-0.23	3.76	88.35	255.00	-1.37	0.42	9.92	9.90	9731.64	5.44	22.75	24.91	15.2986	38.0443	289.473	92.527	5.308	14.9571
EQU	3072	16/01/25	09:25:07					15.39	NaN	14932249.00	12604292.00	424.96	14848261.00	11884845.00	1.10	34.75	1024.50	1024.98	-0.26	3.76	86.75	255.00	-1.43	0.41	9.60	9.60	9491.52	4.75	22.69	25.01	15.3050	38.0431	289.623	92.589	5.315	14.9656
EQU	19456	16/01/25	09:26:57					15.39	NaN	14918850.00	12592614.00	425.05	14855217.00	11889055.00	1.12	34.76	1024.56	1025.06	-0.24	3.81	86.14	255.00	-1.44	0.41	9.60	9.58	9477.40	4.81	22.56	24.91	15.3108	38.0420	289.603	92.593	5.321	14.9694
EQU	3072	16/01/25	09:28:35					15.40	NaN	14932617.00	12604270.00	425.19	14855217.00	11887958.00	1.12	34.76	1024.30	1025.10	-0.24	3.82	89.44	255.00	-1.27	0.42	9.92	9.90	9717.51	4.75	22.50	25.01	15.3148	38.0409	289.553	92.586	5.325	14.9742
EQU	3072	16/01/25	09:30:25					15.40	NaN	14942186.00	12612410.00	425.00	14835003.00	11871239.00	1.13	34.77	1024.60	1025.09	-0.23	3.76	87.47	255.00	-1.15	0.41	9.92	9.90	9675.14	5.00	22.50	25.01	15.3203	38.0393	289.593	92.608	5.330	14.9772
EQU	3072	16/01/25	09:32:05					15.41	NaN	14929051.00	12601663.00	424.89	14862460.00	11895970.00	1.11	34.77	1024.60	1025.10	-0.24	3.78	86.19	255.00	-1.16	0.41	9.60	9.58	9420.90	4.75	22.50	25.01	15.3223	38.0384	289.769	92.670	5.333	14.9834
EQU	3072	16/01/25	09:33:46					15.41	NaN	14919697.00	12594436.00	424.64	14867235.00	11901565.00	1.09	34.78	1024.66	1025.11	-0.24	3.82	91.12	255.00	-1.06	0.42	9.90	9.88	9745.76	5.00	22.62	25.01	15.3306	38.0373	289.954	92.746	5.341	14.9921
EQU	3072	16/01/25	09:35:27					15.42	NaN	14932861.00	12605286.00	424.74	14854096.00	11890067.00	1.10	34.79	1024.66	1025.17	-0.23	3.76	86.19	255.00	-1.28	0.41	9.63	9.62	9562.15	4.81	22.62	25.01	15.3387	38.0354	289.869	92.733	5.348	14.9957
EQU	19456	16/01/25	09:37:07					15.42	NaN	14927673.00	12600875.00	424.75	14845011.00	11882021.00	1.11	34.79	1024.65	1025.13	-0.24	3.76	86.19	255.00	-1.40	0.41	9.62	9.59	9519.77	4.87	22.56	25.01	15.3405	38.0336	290.140	92.824	5.350	14.9981
EQU	3072	16/01/25	09:38:45					15.43	NaN	14919586.00	12593196.00	425.22	14853364.00	11888736.00	1.11	34.80	1024.33	1025.16	-0.24	3.76	86.24	255.00	-1.53	0.41	9.62	9.61	9590.39	4.87	22.62	25.01	15.3481	38.0322	290.264	92.878	5.357	15.0068
EQU	3072	16/01/25	09:40:35					15.43	NaN	14908205.00	12583416.00	425.09	14859733.00	11894382.00	1.10	34.79	1024.67	1025.12	-0.24	3.82	86.24	255.00	-1.60	0.41	9.61	9.60	9590.39	4.69	22.69	25.01	15.3466	38.0327	290.316	92.893	5.356	15.0043
EQU	3072	16/01/25	09:42:16					15.43	NaN	14930554.00	12601191.00	425.46	14837351.00	11875453.00	1.11	34.80	1024.66	1025.19	-0.23	3.76	86.60	255.00	-1.65	0.41	9.62	9.60	9590.39	4.87	22.56	25.11	15.3490	38.0311	290.384	92.918	5.358	15.0069
EQU	3072	16/01/25	09:44:06					15.44	NaN	14943937.00	12612852.00	425.28	14843746.00	11879174.00	1.12	34.80	1024.76	1025.21	-0.25	3.82	87.63	255.00	-1.43	0.42	9.92	9.90	9745.76	4.94	22.50	25.11	15.3552	38.0285	290.572	92.993	5.365	15.0172
EQU	3072	16/01/25	09:45:56					15.45	NaN	14918975.00	12591733.00	425.37	14854931.00	11888400.00	1.12	34.82	1024.66	1025.19	-0.23	3.76	86.19	255.00	-1.44	0.41	9.60	9.58	9519.77	4.81	22.69	25.11	15.3698	38.0255	290.609	93.033	5.379	15.0294
EQU-DRAIN	3072	16/01/25	09:47:42					15.46	NaN	14931612.00	12602369.00	425.55	14847637.00	11884615.00	1.10	34.82	1024.36	1025.20	-0.22	3.76	85.73	255.00	-1.38	0.41	9.59	9.57	9576.27	4.81	22.87	25.11	15.3764	38.0219	290.830	93.117	5.386	15.0362
EQU	3072	16/01/25	09:49:54					15.47	NaN	14899742.00	12576091.00	425.16	14856148.00	11887807.00	1.13	34.83	1024.69	1025.15	-0.24	3.76	87.57	255.00	-1.33	0.42	9.92	9.90	9759.89	4.94	22.75	25.11	15.3799	38.0173	291.181	93.236	5.389	15.0359
EQU	3072	16/01/25	09:51:44					15.46	NaN	14936028.00	12605894.00	425.41	14846588.00	11881569.00	1.12	34.83	1024.74	1025.24	-0.24	3.76	86.04	255.00	-1.39	0.41	9.60	9.58	9533.90	4.75	22.69	25.11	15.3810	38.0143	291.590	93.368	5.390	15.0365
EQU	3072	16/01/25	09:53:25					15.47	NaN	14913749.00	12588465.00	424.92	14836903.00	11874688.00	1.11	34.83	1024.80	1025.24	-0.22	3.76	85.93	255.00	-1.42	0.41	9.58	9.56	9463.28	4.69	22.81	25.11	15.3845	38.0111	291.655	93.398	5.395	15.0440
EQU	3072	16/01/25	09:55:02					15.47	NaN	14934207.00	12606501.00	424.86	14847485.00	11882348.00	1.12	34.84	1024.44	1025.24	-0.24	3.76	86.39	255.00	-1.59	0.41	9.60	9.60	9590.39	4.94	22.81	25.11	15.3856	38.0081	291.799	93.444	5.395	15.0398
EQU	3072	16/01/25	09:56:52					15.47	NaN	14944350.00	12616667.00	424.11	14839997.00	11877146.00	1.11	34.85	1024.83	1025.32	-0.25	3.76	86.19	255.00	-1.59	0.41	9.59	9.57	9519.77	4.62	22.81	25.11	15.3854	37.9998	292.446	93.650	5.394	15.0414
EQU	3072	16/01/25	09:58:42					15.47	NaN	14923244.00	12600910.00	423.43	14847177.00	11881325.00	1.13	34.85	1024.83	1025.32	-0.24	3.76	86.44	255.00	-1.63	0.41	9.61	9.58	9533.90	4.87	22.87	25.11	15.3838	37.9962	292.753	93.747	5.393	15.0391
EQU	3072	16/01/25	10:00:23					15.47	NaN	14947192.00	12623286.00	422.72	14848944.00	11882717.00	1.13	34.86	1024.82	1025.36	-0.24	3.76	86.60	255.00	-1.67	0.40	9.61	9.60	9505.65	5.06	22.69	25.22	15.3830	37.9936	293.154	93.874	5.393	15.0400
EQU	19456	16/01/25	10:02:14					15.47	NaN	14910759.00	12593103.00	422.48	14861246.00	11892471.00	1.13	34.87	1024.90	1025.32	-0.24	3.76	86.14	255.00	-1.68	0.40	9.59	9.58	9548.02	4.75	22.75	25.22	15.3867	37.9914	293.348	93.943	5.396	15.0421
EQU	3072	16/01/25	10:03:52					15.47	NaN	14901142.00	12583962.00	423.02	14867592.00	11892260.00	1.17	34.87	1024.55	1025.45	-0.25	3.83	87.37	255.00	-1.37	0.41	9.92	9.90	9759.89	5.12	22.81	25.22	15.3888	37.9895	293.392	93.961	5.398	15.0442
EQU	3072	16/01/25	10:05:42					15.48	NaN	14921743.00	12600961.00	422.95	14857472.00	11887509.00	1.14	34.88	1024.92	1025.39	-0.24	3.82	86.14	255.00	-1.37	0.40	9.60	9.60	9505.65	4.81	22.94	25.22	15.3881	37.9853	293.828	94.099	5.397	15.0432
EQU	3072	16/01/25	10:07:33					15.48	NaN	14917445.00	12598581.00	422.52	14846632.00	11877007.00	1.16	34.90	1024.96	1025.41	-0.24	3.78	87.42	255.00	-1.14	0.41	9.92	9.90	9731.64	5.06	23.12	25.22	15.3915	37.9824	294.188	94.223	5.402	15.0482
EQU	3072	16/01/25	10:09:13					15.48	NaN	14922696.00	12604730.00	421.93	14829364.00	11864844.00	1.15	34.91	1025.00	1025.53	-0.26	3.76	86.14	255.00	-1.24	0.40	9.61	9.58	9505.65	4.87	23.19	25.32	15.3957	37.9801	294.298	94.265	5.405	15.0503
EQU	3072	16/01/25	10:10:55					15.48	NaN	14902647.00	12586821.00	422.27	14854802.00	11884432.00	1.15	34.92	1024.98	1025.48	-0.24	3.82	89.18	255.00	-1.28	0.41	9.77	9.75	9689.26	4.81	23.12	25.32	15.3965	37.9782	294.487	94.328	5.406	15.0524
EQU	3072	16/01/25	10:12:44					15.48	NaN	14920980.00	12603527.00	421.84	14849700.00	11880253.00	1.15	34.93	1025.04	1025.51	-0.24	3.81	88.09	255.00	-1.12	0.41	9.92	9.90	9731.64	4.87	22.94	25.32	15.3968	37.9766	294.759	94.415	5.406	15.0525
EQU	3072	16/01/25	10:14:36					15.48	NaN	14909062.00	12595786.00	421.12	14853836.00	11883947.00	1.15	34.94	1024.96	1025.45	-0.26	3.76	86.39	255.00	-1.30	0.40	9.62	9.59	9533.90	5.06	22.94	25.32	15.4003	37.9746	294.922	94.476	5.410	15.0568
EQU	3072	16/01/25	10:16:22					15.49	NaN	14914190.00	12601358.00	420.86	14825893.00	11862157.00	1.15	34.96	1024.70	1025.51	-0.25	3.81	85.58	255.00	-1.37	0.40	9.58	9.55	9505.65	4.81	23.12	25.32	15.4034	37.9715	295.146	94.553	5.413	15.0591
EQU	3072	16/01/25	10:18:12					15.49	NaN	14905044.00	12593555.00	420.72	14846915.00	11876857.00	1.16	34.97	1025.00	1025.48	-0.23	3.81	87.99	255.00	-1.36	0.41	9.92	9.90	9675.14	4.87	23.12	25.42	15.4081	37.9695	295.381	94.637	5.417	15.0639
EQU	3072	16/01/25	10:20:02					15.49	NaN	14919753.00	12607519.00	420.22	14836981.00	11869693.00	1.16	34.98	1025.00	1025.52	-0.24	3.81	85.73	255.00	-1.39	0.40	9.59	9.56	9491.52	5.06	23.06	25.42	15.4062	37.9685	295.371	94.630	5.415	15.0605
EQU	3072	16/01/25	10:21:52					15.49	NaN	14950306.00	12627811.00	422.04	14823944.00	11860500.00	1.15	35.00	1025.05	1025.54	-0.24	3.81	87.83	255.00	-1.39	0.40	9.70	9.71	9759.89	5.00	23.06	25.42	15.4072	37.9676	295.730	94.748	5.417	15.0627
EQU	3072	16/01/25	10:23:41					15.49	NaN	14928456.00	12611668.00	421.30	14829967.00	11864392.00	1.15	35.01	1025.01	1025.53	-0.24	3.76	86.14	255.00	-1.44	0.40	9.60	9.58	9533.90	4.87	23.00	25.52	15.4089	37.9663	295.786	94.769	5.418	15.0641
EQU	3072	16/01/25	10:25:31					15.50	NaN	14914381.00	12603359.00	420.13	14858993.00	11888676.00	1.15	35.03	1024.99	1025.49	-0.24	3.76	85.27	255.00	-1.64	0.40	9.56	9.55	9435.03	4.81	23.00	25.42	15.4062	37.9657	295.923	94.808	5.416	15.0617
EQU	3072	16/01/25	10:27:21					15.50	NaN	14909696.00	12601462.00	419.40	14844816.00	11876069.00	1.16	35.04	1025.07	1025.49	-0.24	3.76	88.25	255.00	-1.40	0.41	9.92	9.90	9675.14	4.87	23.00	25.52	15.4092	37.9643	296.055	94.855	5.418	15.0641
EQU	3072	16/01/25	10:29:11					15.50	NaN	14913795.00	12605858.00	419.16	14847731.00	11880062.00	1.14	35.06	1024.97	1025.52	-0.24	3.76	86.14	255.00	-1.47	0.40	9.60	9.59	9562.15	4.94	23.00	25.52	15.4107	37.9646	296.154	94.891	5.420	15.0670
EQU	3072	16/01/25	10:31:01					15.50	NaN	14929993.00	12619667.00	419.07	14827888.00	11864256.00	1.14	35.07	1025.09	1025.57	-0.23	3.81	85.27	255.00	-1.49	0.40	9.58	9.55	9477.40	4.69	22.94	25.52	15.4155	37.9642	296.243	94.930	5.425	15.0725
EQU-DRAIN	3072	16/01/25	10:32:50					15.51	NaN	14923911.00	12615693.00	418.70	14829021.00	11863564.00	1.15	35.09	1025.07	1025.58	-0.24	3.81	88.40	255.00	-1.29	0.40	9.92	9.90	9661.02	4.81	23.19	25.52	15.4218	37.9609	296.184	94.923	5.431	15.0771
EQU	3072	16/01/25	10:35:01					15.51	NaN	14920554.00	12613112.00	418.62	14858867.00	11884951.00	1.18	35.10	1025.05	1025.52	-0.26	3.83	87.94	255.00	-1.25	0.40	9.92	9.90	9703.39	4.81	23.19	25.63	15.4207	37.9582	296.427	94.998	5.430	15.0746
EQU	3072	16/01/25	10:36:51					15.51	NaN	14919213.00	12612217.00	418.58	14837220.00	11867996.00	1.17	35.12	1025.00	1025.50	-0.24	3.81	88.14	255.00	-1.00	0.40	9.92	9.90	9661.02	4.87	23.19	25.63	15.4211	37.9571	296.569	95.044	5.430	15.0750
EQU	3072	16/01/25	10:38:42					15.51	NaN	14906167.00	12602589.00	418.13	14843510.00	11874767.00	1.16	35.13	1025.00	1025.51	-0.24	3.81	87.94	255.00	-0.80	0.40	9.92	9.90	9731.64	4.87	23.12	25.63	15.4240	37.9547	296.634	95.071	5.433	15.0767
EQU	3072	16/01/25	10:40:31					15.51	NaN	14907908.00	12606007.00	417.49	14841142.00	11872492.00	1.16	35.14	1024.98	1025.49	-0.24	3.81	85.83	255.00	-1.04	0.39	9.60	9.58	9491.52	5.06	23.31	25.63	15.4245	37.9540	296.626	95.069	5.433	15.0764
EQU	3072	16/01/25	10:42:22					15.51	NaN	14907114.00	12607945.00	416.64	14839857.00	11872348.00	1.15	35.16	1024.97	1025.49	-0.23	3.81	88.19	255.00	-1.16	0.40	9.75	9.73	9689.26	5.00	23.31	25.63	15.4238	37.9538	296.561	95.046	5.433	15.0772
EQU	3072	16/01/25	10:44:12					15.52	NaN	14929993.00	12628474.00	416.27	14847952.00	11877860.00	1.16	35.18	1024.95	1025.47	-0.25	3.81	85.48	255.00	-1.37	0.39	9.59	9.55	9533.90	4.87	23.31	25.73	15.4253	37.9532	296.566	95.052	5.435	15.0780
EQU	3072	16/01/25	10:46:02					15.52	NaN	14916231.00	12617691.00	415.98	14855984.00	11885074.00	1.16	35.19	1024.98	1025.49	-0.24	3.76	86.09	255.00	-1.57	0.39	9.59	9.56	9491.52	5.00	23.31	25.73	15.4304	37.9528	296.861	95.158	5.440	15.0843
EQU	3072	16/01/25	10:47:52					15.52	NaN	14920266.00	12622017.00	415.65	14837247.00	11871307.00	1.15	35.21	1025.05	1025.52	-0.24	3.81	85.58	255.00	-1.61	0.39	9.58	9.56	9477.40	4.75	23.12	25.73	15.4306	37.9523	296.897	95.169	5.440	15.0825
EQU	3072	16/01/25	10:49:41					15.52	NaN	14909203.00	12611886.00	415.95	14845780.00	11874548.00	1.18	35.23	1024.99	1025.47	-0.24	3.81	88.14	255.00	-1.46	0.40	9.92	9.90	9731.64	4.94	23.19	25.73	15.4315	37.9520	297.008	95.206	5.441	15.0847
EQU	3072	16/01/25	10:51:31					15.52	NaN	14918186.00	12621017.00	415.49	14838189.00	11868969.00	1.17	35.24	1024.92	1025.44	-0.24	3.81	85.68	255.00	-1.46	0.39	9.59	9.56	9519.77	4.94	23.31	25.73	15.4333	37.9510	296.944	95.190	5.443	15.0869
EQU	3072	16/01/25	10:53:21					15.53	NaN	14913395.00	12617852.00	415.20	14834366.00	11865494.00	1.17	35.25	1024.92	1025.44	-0.25	3.81	85.78	255.00	-1.44	0.39	9.59	9.56	9477.40	4.81	23.25	25.73	15.4359	37.9493	297.063	95.233	5.445	15.0890
EQU	3072	16/01/25	10:55:11					15.52	NaN	14903069.00	12609319.00	415.17	14853084.00	11879140.00	1.19	35.27	1024.88	1025.40	-0.24	3.81	88.04	255.00	-1.26	0.40	9.92	9.90	9689.26	4.94	23.50	25.83	15.4357	37.9482	297.218	95.282	5.445	15.0898
EQU	3072	16/01/25	10:57:01					15.53	NaN	14954627.00	12652721.00	415.23	14836661.00	11865653.00	1.19	35.30	1024.92	1025.47	-0.24	3.81	86.14	255.00	-1.43	0.39	9.61	9.58	9519.77	4.81	23.62	25.83	15.4373	37.9469	297.306	95.312	5.446	15.0883
EQU	3072	16/01/25	10:58:52					15.53	NaN	14913415.00	12618659.00	415.00	14810785.00	11846069.00	1.18	35.31	1024.88	1025.45	-0.24	3.81	85.37	255.00	-1.44	0.39	9.58	9.56	9463.28	5.00	23.37	25.83	15.4388	37.9461	297.314	95.320	5.448	15.0912
EQU	3072	16/01/25	11:00:42					15.53	NaN	14911718.00	12616773.00	415.16	14850556.00	11876964.00	1.19	35.33	1024.87	1025.37	-0.24	3.83	85.53	255.00	-1.51	0.39	9.59	9.55	9533.90	4.69	23.62	25.83	15.4446	37.9445	297.365	95.348	5.454	15.0975
EQU	3072	16/01/25	11:02:39					15.54	NaN	14911469.00	12620468.00	414.06	14854173.00	11878907.00	1.20	35.36	1024.54	1025.33	-0.24	3.81	87.83	255.00	-1.58	0.39	9.92	9.90	9759.89	4.75	23.50	25.94	15.4430	37.9423	297.374	95.347	5.452	15.0967
EQU	3072	16/01/25	11:04:29					15.54	NaN	14917889.00	12623675.00	414.69	14854647.00	11879945.00	1.19	35.38	1024.77	1025.28	-0.24	3.81	87.99	255.00	-1.35	0.40	9.92	9.90	9759.89	4.94	23.50	25.94	15.4495	37.9419	297.435	95.379	5.458	15.1017
EQU	3072	16/01/25	11:06:20					15.54	NaN	14905078.00	12613776.00	414.42	14831911.00	11861345.00	1.19	35.40	1024.71	1025.26	-0.24	3.76	85.93	255.00	-1.32	0.38	9.59	9.58	9519.77	5.00	23.44	25.94	15.4506	37.9413	297.511	95.405	5.459	15.1002
EQU	3072	16/01/25	11:08:10					15.54	NaN	14919625.00	12628571.00	413.63	14839421.00	11867875.00	1.19	35.42	1024.67	1025.16	-0.24	3.82	85.37	255.00	-1.38	0.38	9.56	9.54	9519.77	4.69	23.62	25.94	15.4484	37.9410	297.569	95.418	5.456	15.0985
EQU	3072	16/01/25	11:10:00					15.54	NaN	14898564.00	12616105.00	411.81	14843032.00	11868940.00	1.20	35.44	1024.77	1025.31	-0.27	3.81	85.37	255.00	-1.52	0.38	9.56	9.55	9491.52	4.81	23.87	25.94	15.4503	37.9404	297.619	95.439	5.458	15.1028
EQU	3072	16/01/25	11:11:50					15.54	NaN	14906424.00	12626930.00	410.48	14837659.00	11862490.00	1.22	35.46	1024.69	1025.17	-0.23	3.83	87.94	255.00	-1.47	0.39	9.92	9.90	9661.02	4.94	23.87	26.04	15.4504	37.9401	297.718	95.471	5.459	15.1013
EQU	3072	16/01/25	11:13:40					15.55	NaN	14884079.00	12610233.00	409.77	14832025.00	11858690.00	1.22	35.48	1024.66	1025.17	-0.24	3.81	85.83	255.00	-1.46	0.39	9.61	9.59	9477.40	4.94	23.94	26.04	15.4492	37.9403	297.685	95.458	5.457	15.1001
EQU	3072	16/01/25	11:15:30					15.55	NaN	14899655.00	12624392.00	409.46	14844804.00	11871737.00	1.19	35.50	1024.67	1025.17	-0.24	3.81	85.53	255.00	-1.45	0.39	9.59	9.58	9463.28	4.69	23.75	26.04	15.4563	37.9399	297.668	95.467	5.465	15.1066
EQU-DRAIN	3072	16/01/25	11:17:21					15.55	NaN	14905049.00	12629326.00	409.38	14840755.00	11864905.00	1.22	35.53	1024.64	1025.21	-0.24	3.83	85.78	255.00	-1.50	0.39	9.59	9.56	9463.28	4.75	23.81	26.04	15.4567	37.9400	297.505	95.416	5.465	15.1078
EQU	3072	16/01/25	11:19:32					15.55	NaN	14902107.00	12627044.00	409.31	14836635.00	11859810.00	1.24	35.56	1024.67	1025.16	-0.24	3.81	87.73	255.00	-1.44	0.40	9.92	9.90	9703.39	4.81	23.75	26.04	15.4600	37.9398	297.588	95.449	5.468	15.1092
EQU	3072	16/01/25	11:21:22					15.55	NaN	14898028.00	12623989.00	409.22	14842950.00	11863952.00	1.25	35.58	1024.61	1025.16	-0.23	3.76	88.87	255.00	-1.31	0.39	9.78	9.75	9576.27	5.00	23.87	26.04	15.4582	37.9392	297.635	95.460	5.466	15.1062
EQU	3072	16/01/25	11:23:03					15.55	NaN	14860935.00	12592904.00	409.14	14813540.00	11840877.00	1.24	35.60	1024.56	1025.06	-0.24	3.82	85.63	255.00	-1.31	0.38	9.59	9.57	9378.53	4.87	24.00	26.14	15.4559	37.9399	297.576	95.437	5.464	15.1040
EQU	3072	16/01/25	11:25:00					15.55	NaN	14912466.00	12636238.00	409.41	14828873.00	11852877.00	1.25	35.63	1024.30	1025.11	-0.24	3.83	86.70	255.00	-1.48	0.39	9.92	9.91	9759.89	4.81	24.06	26.14	15.4518	37.9398	297.550	95.420	5.460	15.1005
EQU	3072	16/01/25	11:26:50					15.55	NaN	14913332.00	12637383.00	409.14	14840706.00	11863129.00	1.24	35.66	1024.59	1025.07	-0.24	3.76	87.42	255.00	-1.37	0.39	9.92	9.89	9632.77	5.00	23.87	26.14	15.4541	37.9391	297.829	95.515	5.463	15.1026
EQU	3072	16/01/25	11:28:40					15.55	NaN	14907954.00	12633364.00	408.99	14839805.00	11861967.00	1.24	35.68	1024.56	1025.11	-0.24	3.82	86.14	255.00	-1.36	0.38	9.60	9.57	9491.52	4.87	24.06	26.14	15.4523	37.9392	297.944	95.546	5.460	15.1004
EQU	3072	16/01/25	11:30:31					15.55	NaN	14899258.00	12626519.00	408.86	14826854.00	11852915.00	1.23	35.70	1024.50	1025.06	-0.24	3.82	85.58	255.00	-1.36	0.38	9.59	9.55	9463.28	4.87	24.12	26.14	15.4579	37.9378	298.015	95.581	5.466	15.1064
EQU	3072	16/01/25	11:32:21					15.56	NaN	14894591.00	12622647.00	408.88	14828018.00	11853725.00	1.23	35.73	1024.45	1024.94	-0.24	3.82	86.14	255.00	-1.48	0.38	9.62	9.60	9505.65	4.81	24.06	26.14	15.4585	37.9365	297.793	95.512	5.467	15.1091
EQU	3072	16/01/25	11:34:12					15.56	NaN	14885690.00	12615124.00	408.90	14847729.00	11868041.00	1.25	35.76	1024.41	1024.94	-0.24	3.76	85.73	255.00	-1.67	0.38	9.59	9.58	9449.15	4.94	24.06	26.14	15.4607	37.9363	297.822	95.525	5.469	15.1095
EQU	3072	16/01/25	11:36:02					15.56	NaN	14900817.00	12627990.00	408.87	14848181.00	11869049.00	1.24	35.78	1024.48	1024.99	-0.24	3.81	85.32	255.00	-1.67	0.38	9.59	9.56	9435.03	4.81	24.06	26.14	15.4626	37.9368	297.769	95.512	5.471	15.1111
EQU	19456	16/01/25	11:37:52					15.56	NaN	14903722.00	12630766.00	408.81	14812264.00	11841022.00	1.23	35.80	1024.41	834.02	-0.24	3.81	85.58	255.00	-1.67	0.38	9.60	9.59	9491.52	4.87	24.25	26.14	15.4654	37.9375	297.572	95.454	5.473	15.1132
EQU	3072	16/01/25	11:39:30					15.56	NaN	14872871.00	12605085.00	408.90	14855453.00	11875895.00	1.23	35.82	1023.99	1024.97	-0.23	3.81	85.83	255.00	-1.66	0.38	9.61	9.60	9562.15	5.00	24.00	26.14	15.4640	37.9384	297.514	95.433	5.472	15.1129
EQU	3072	16/01/25	11:41:20					15.56	NaN	14906566.00	12633166.00	408.89	14835744.00	11860828.00	1.23	35.85	1024.33	1024.86	-0.24	3.76	85.58	255.00	-1.66	0.38	9.60	9.58	9449.15	4.81	24.25	26.14	15.4642	37.9378	297.518	95.434	5.472	15.1118
STD1	3072	16/01/25	11:45:54					15.56	0.00	14042214.00	13462819.00	-0.12	14975155.00	12190648.00	-0.39	35.91	1023.95	1024.79	-0.23	3.76	100.36	255.00	-1.62	0.38	9.61	9.59	9477.40	4.00	24.19	26.14	15.4660	37.9385	297.612	95.467	5.474	15.1138
STD2	3072	16/01/25	11:50:28					15.57	298.06	14717787.00	12830943.00	297.41	14976647.00	12189185.00	-0.37	35.97	1023.86	1024.83	-0.23	3.81	82.31	255.00	-0.79	0.39	9.92	9.91	9788.13	7.06	24.06	26.14	15.4697	37.9382	297.659	95.490	5.477	15.1160
STD2	3072	16/01/25	11:52:03					15.57	298.06	14714803.00	12828249.00	297.43	14990644.00	12200756.00	-0.37	35.98	1023.89	1024.84	-0.24	3.82	76.31	255.00	-1.15	0.38	9.57	9.56	9505.65	6.25	24.19	26.04	15.4694	37.9377	297.817	95.540	5.477	15.1177
STD2	3072	16/01/25	11:53:37					15.57	298.06	14709389.00	12823616.00	297.43	14996700.00	12206233.00	-0.38	35.99	1023.82	1024.66	-0.22	3.83	76.45	255.00	-1.44	0.38	9.56	9.57	9562.15	5.56	24.19	26.04	15.4687	37.9375	297.802	95.535	5.477	15.1176
STD3	3072	16/01/25	11:58:11					15.57	423.91	14936372.00	12616318.00	423.45	14993863.00	12204359.00	-0.38	36.05	1023.78	1024.69	-0.24	3.83	82.95	255.00	-1.63	0.38	9.61	9.60	9435.03	4.50	24.06	26.04	15.4719	37.9363	297.903	95.573	5.479	15.1173
STD3	3072	16/01/25	11:59:45					15.57	423.91	14915705.00	12599041.00	423.41	14983337.00	12196049.00	-0.38	36.08	1023.77	1024.67	-0.24	3.81	89.18	255.00	-1.31	0.39	9.92	9.90	9618.64	5.44	24.25	26.04	15.4684	37.9369	297.823	95.539	5.476	15.1136
STD3	3072	16/01/25	12:01:19					15.57	423.91	14931902.00	12612518.00	423.47	14985524.00	12198190.00	-0.38	36.09	1023.80	1024.70	-0.23	3.81	82.95	255.00	-1.31	0.38	9.60	9.58	9548.02	5.00	24.19	26.04	15.4701	37.9372	298.132	95.642	5.477	15.1158
STD4-DRAIN	3072	16/01/25	12:05:54					15.57	504.32	15067778.00	12494037.00	504.49	14989902.00	12202107.00	-0.39	36.16	1023.85	1024.83	-0.24	3.81	82.70	255.00	-1.57	0.38	9.62	9.62	9519.77	4.12	24.25	26.04	15.4679	37.9374	298.161	95.647	5.475	15.1154
STD4	3072	16/01/25	12:07:49					15.56	504.32	15063820.00	12490637.00	504.55	14974090.00	12189248.00	-0.39	36.17	1023.85	1024.73	-0.21	3.81	87.11	255.00	-1.26	0.39	9.92	9.90	9731.64	5.62	24.12	26.04	15.4687	37.9372	298.298	95.693	5.476	15.1150
STD4	3072	16/01/25	12:09:23					15.57	504.32	15052975.00	12481755.00	504.51	15012251.00	12220839.00	-0.39	36.18	1023.86	1024.81	-0.23	3.81	82.26	255.00	-1.27	0.38	9.61	9.61	9548.02	5.12	24.25	26.04	15.4758	37.9357	298.070	95.634	5.483	15.1231
ATM	3072	16/01/25	12:13:57					15.58	NaN	14892422.00	12561509.00	429.20	14630489.00	11416922.00	3.98	36.23	1023.71	1024.75	-0.22	3.82	34.64	255.00	-1.61	0.38	9.63	9.62	9519.77	4.19	24.12	26.04	15.4785	37.9375	298.132	95.660	5.486	15.1263
ATM	3072	16/01/25	12:15:32					15.58	NaN	14918961.00	12587289.00	428.08	14629402.00	11407518.00	4.07	36.25	1023.68	1024.58	-0.24	3.81	38.25	255.00	-1.28	0.39	9.92	9.90	9661.02	5.50	24.25	25.94	15.4797	37.9377	297.977	95.613	5.487	15.1262
ATM	3072	16/01/25	12:17:06					15.58	NaN	14944902.00	12607036.00	428.84	14631191.00	11414540.00	4.01	36.26	1023.63	1024.57	-0.23	3.81	36.45	255.00	-1.29	0.38	9.58	9.59	9505.65	5.00	24.25	26.04	15.4869	37.9379	298.109	95.671	5.495	15.1350
ATM	3072	16/01/25	12:18:41					15.59	NaN	14924009.00	12588444.00	429.27	14635349.00	11424293.00	3.94	36.28	1023.48	1024.43	-0.25	3.83	35.23	255.00	-1.39	0.38	9.64	9.61	9491.52	4.62	24.31	25.94	15.4885	37.9387	298.124	95.680	5.497	15.1391
ATM	3072	16/01/25	12:20:15					15.59	NaN	14931414.00	12594212.00	429.47	14612996.00	11411750.00	3.88	36.29	1023.43	1024.34	-0.24	3.76	39.47	255.00	-1.35	0.39	9.92	9.90	9689.26	5.56	24.31	25.94	15.4934	37.9382	298.151	95.697	5.501	15.1400
EQU	3072	16/01/25	12:25:29					15.59	NaN	14904018.00	12634074.00	408.45	14809391.00	11813712.00	1.45	36.34	1023.76	1024.30	-0.24	3.76	87.06	255.00	-1.42	0.39	9.92	9.90	9590.39	4.81	24.56	25.94	15.4921	37.9367	298.377	95.767	5.500	15.1394
EQU	3072	16/01/25	12:27:10					15.60	NaN	14891250.00	12623664.00	408.34	14807754.00	11813269.00	1.44	36.37	1023.75	1024.30	-0.23	3.76	85.78	255.00	-1.48	0.38	9.61	9.58	9449.15	4.87	24.62	25.94	15.4930	37.9352	298.481	95.800	5.500	15.1391
EQU	3072	16/01/25	12:29:01					15.60	NaN	14887800.00	12621077.00	408.23	14844611.00	11843667.00	1.44	36.38	1023.76	1024.30	-0.23	3.76	85.88	255.00	-1.50	0.38	9.60	9.59	9406.78	4.81	24.50	25.94	15.4944	37.9348	298.393	95.775	5.502	15.1405
EQU	3072	16/01/25	12:30:58					15.60	NaN	14911856.00	12641423.00	408.41	14826329.00	11829259.00	1.43	36.40	1023.48	1024.25	-0.24	3.76	87.27	255.00	-1.57	0.39	9.92	9.91	9745.76	4.81	24.50	25.94	15.4944	37.9341	298.412	95.781	5.501	15.1412
EQU	3072	16/01/25	12:32:48					15.60	NaN	14900445.00	12632307.00	408.09	14800613.00	11813265.00	1.40	36.42	1023.75	1024.24	-0.24	3.81	86.50	255.00	-1.55	0.38	9.64	9.63	9519.77	4.94	24.44	25.94	15.4998	37.9328	298.716	95.890	5.507	15.1450
EQU	3072	16/01/25	12:34:39					15.60	NaN	14888994.00	12622602.00	408.09	14826815.00	11835847.00	1.38	36.43	1023.77	1024.30	-0.24	3.76	85.42	255.00	-1.57	0.38	9.60	9.57	9548.02	4.87	24.56	25.94	15.4978	37.9322	298.810	95.916	5.505	15.1418
EQU	3072	16/01/25	12:36:29					15.60	NaN	14900856.00	12632772.00	408.05	14811899.00	11822630.00	1.39	36.45	1023.79	1024.32	-0.23	3.81	85.42	255.00	-1.58	0.38	9.61	9.59	9519.77	4.94	24.37	25.94	15.4926	37.9322	298.770	95.892	5.499	15.1367
EQU	3072	16/01/25	12:38:10					15.59	NaN	14882291.00	12617328.00	407.98	14840994.00	11847942.00	1.37	36.47	1023.75	1024.28	-0.24	3.83	85.93	255.00	-1.64	0.38	9.63	9.60	9590.39	4.94	24.37	25.94	15.4915	37.9333	298.924	95.940	5.499	15.1360
EQU	3072	16/01/25	12:40:01					15.59	NaN	14915322.00	12645137.00	408.03	14817898.00	11829978.00	1.37	36.48	1023.80	1024.35	-0.23	3.76	85.22	255.00	-1.66	0.38	9.59	9.58	9378.53	5.06	24.44	25.94	15.4914	37.9336	298.819	95.906	5.499	15.1368
EQU	3072	16/01/25	12:41:39					15.59	NaN	14908549.00	12639636.00	408.17	14805258.00	11822273.00	1.35	36.50	1023.41	1024.16	-0.21	3.76	85.22	255.00	-1.63	0.38	9.60	9.58	9477.40	4.75	24.50	25.94	15.4957	37.9332	298.726	95.885	5.503	15.1406
EQU	3072	16/01/25	12:43:29					15.60	NaN	14889415.00	12623664.00	408.01	14810170.00	11825826.00	1.35	36.52	1023.59	1024.10	-0.23	3.76	85.73	255.00	-1.64	0.38	9.61	9.61	9477.40	5.00	24.37	25.94	15.4963	37.9337	299.016	95.979	5.504	15.1431
EQU	3072	16/01/25	12:45:19					15.60	NaN	14894990.00	12628776.00	408.08	14828346.00	11842593.00	1.33	36.53	1023.22	1024.08	-0.24	3.81	85.17	255.00	-1.64	0.38	9.60	9.59	9519.77	4.87	24.50	25.94	15.4950	37.9337	298.900	95.938	5.502	15.1399
EQU	3072	16/01/25	12:47:09					15.60	NaN	14924805.00	12654100.00	407.93	14822945.00	11838113.00	1.34	36.55	1023.50	1023.99	-0.24	3.76	85.42	255.00	-1.64	0.38	9.59	9.59	9533.90	4.75	24.50	25.94	15.4915	37.9330	298.918	95.937	5.498	15.1352
EQU-DRAIN	3072	16/01/25	12:48:50					15.59	NaN	14880494.00	12616925.00	407.81	14838077.00	11849215.00	1.34	36.57	1023.51	1023.96	-0.23	3.82	88.19	255.00	-1.42	0.38	9.92	9.91	9689.26	5.00	24.56	25.94	15.4852	37.9329	299.196	96.015	5.493	15.1300
EQU	19456	16/01/25	12:51:01					15.59	NaN	14934704.00	12662448.00	407.93	14812574.00	11828003.00	1.35	36.59	1023.56	1024.19	-0.24	3.82	85.63	255.00	-1.41	0.38	9.60	9.60	9392.65	4.75	24.31	25.94	15.4829	37.9320	299.295	96.040	5.489	15.1251
EQU	3072	16/01/25	12:52:40					15.59	NaN	14911405.00	12643556.00	407.84	14787654.00	11809374.00	1.34	36.60	1023.21	1023.93	-0.23	3.76	86.39	255.00	-1.38	0.38	9.64	9.62	9449.15	4.69	24.25	25.94	15.4862	37.9330	299.223	96.023	5.493	15.1277
EQU	3072	16/01/25	12:54:31					15.58	NaN	14911917.00	12644175.00	407.57	14846949.00	11856139.00	1.34	36.62	1023.62	1024.10	-0.22	3.83	85.32	255.00	-1.51	0.38	9.60	9.59	9477.40	4.94	24.44	25.94	15.4830	37.9332	299.235	96.022	5.490	15.1281
EQU	3072	16/01/25	12:56:21					15.59	NaN	14918060.00	12649331.00	407.57	14844603.00	11854498.00	1.34	36.63	1023.67	1024.17	-0.24	3.80	85.53	255.00	-1.62	0.38	9.61	9.59	9505.65	4.87	24.50	25.94	15.4854	37.9339	299.056	95.968	5.492	15.1287
EQU	3072	16/01/25	12:58:03					15.59	NaN	14897529.00	12632182.00	407.51	14854703.00	11866032.00	1.31	36.65	1023.65	1024.10	-0.23	3.83	85.73	255.00	-1.64	0.37	9.61	9.61	9435.03	4.75	24.37	25.94	15.4853	37.9335	299.168	96.005	5.492	15.1293
EQU	3072	16/01/25	12:59:53					15.58	NaN	14895153.00	12630265.00	407.42	14814147.00	11833438.00	1.32	36.67	1023.77	1024.30	-0.23	3.81	86.19	255.00	-1.62	0.37	9.64	9.62	9533.90	4.75	24.37	25.94	15.4789	37.9342	299.338	96.047	5.486	15.1244
EQU	3072	16/01/25	13:01:40					15.59	NaN	14913349.00	12645668.00	407.61	14819292.00	11836345.00	1.33	36.68	1023.45	1024.26	-0.23	3.81	89.86	255.00	-1.53	0.38	9.91	9.90	9745.76	4.75	24.44	25.94	15.4879	37.9337	299.445	96.099	5.495	15.1325
EQU	3072	16/01/25	13:03:30					15.59	NaN	14892838.00	12628781.00	407.32	14832228.00	11847675.00	1.32	36.70	1023.71	1024.20	-0.23	3.82	85.93	255.00	-1.51	0.37	9.61	9.61	9505.65	5.00	24.31	25.94	15.4832	37.9345	299.272	96.036	5.491	15.1305
EQU	3072	16/01/25	13:05:21					15.59	NaN	14910721.00	12643705.00	407.37	14829885.00	11847195.00	1.31	36.71	1023.78	1024.27	-0.23	3.82	85.32	255.00	-1.52	0.37	9.61	9.60	9477.40	4.69	24.37	25.83	15.4836	37.9343	299.404	96.078	5.491	15.1274
EQU	3072	16/01/25	13:07:02					15.59	NaN	14893608.00	12629041.00	407.43	14851087.00	11862266.00	1.32	36.72	1023.77	1024.27	-0.25	3.82	87.27	255.00	-1.32	0.38	9.92	9.91	9759.89	5.19	24.31	25.83	15.4820	37.9341	299.508	96.107	5.489	15.1252
EQU	3072	16/01/25	13:08:43					15.58	NaN	14903127.00	12637653.00	407.33	14833277.00	11851452.00	1.29	36.74	1023.63	1024.13	-0.24	3.76	85.93	255.00	-1.36	0.37	9.63	9.61	9562.15	4.75	24.31	25.83	15.4756	37.9331	299.644	96.138	5.483	15.1175
EQU	3072	16/01/25	13:10:39					15.57	NaN	14891533.00	12627981.00	407.46	14821073.00	11839885.00	1.31	36.75	1023.30	1024.16	-0.24	3.77	84.26	255.00	-1.17	0.37	9.56	9.54	9477.40	5.19	24.50	25.94	15.4687	37.9323	299.858	96.191	5.475	15.1109
EQU	3072	16/01/25	13:12:29					15.57	NaN	14870911.00	12611104.00	407.11	14839644.00	11856308.00	1.29	36.76	1023.60	1024.08	-0.23	3.82	85.32	255.00	-1.39	0.37	9.61	9.60	9519.77	4.75	24.56	25.83	15.4704	37.9325	299.951	96.225	5.477	15.1119
EQU	3072	16/01/25	13:14:19					15.57	NaN	14892840.00	12629887.00	407.08	14832580.00	11846785.00	1.33	36.77	1023.55	1024.05	-0.23	3.81	86.60	255.00	-1.19	0.38	9.92	9.91	9675.14	5.37	24.56	25.83	15.4679	37.9328	299.934	96.215	5.475	15.1117
EQU	3072	16/01/25	13:15:59					15.57	NaN	14876071.00	12615825.00	407.02	14820642.00	11841566.00	1.29	36.78	1023.57	1024.05	-0.22	3.76	85.53	255.00	-1.30	0.37	9.63	9.61	9505.65	4.87	24.37	25.83	15.4647	37.9331	300.031	96.239	5.472	15.1066
EQU	3072	16/01/25	13:17:49					15.57	NaN	14909293.00	12643605.00	407.18	14849854.00	11862243.00	1.31	36.79	1023.53	1024.04	-0.24	3.76	85.98	255.00	-1.40	0.37	9.62	9.62	9548.02	4.87	24.56	25.94	15.4657	37.9332	299.869	96.190	5.473	15.1098
EQU	3072	16/01/25	13:19:39					15.57	NaN	14878953.00	12618404.00	406.97	14816338.00	11836280.00	1.31	36.81	1023.61	1024.10	-0.23	3.76	86.04	255.00	-1.44	0.37	9.64	9.64	9562.15	4.87	24.50	25.94	15.4622	37.9331	300.074	96.250	5.470	15.1109
EQU	3072	16/01/25	13:21:29					15.57	NaN	14900347.00	12636502.00	407.00	14818186.00	11838478.00	1.30	36.82	1023.60	1024.14	-0.23	3.83	85.27	255.00	-1.60	0.37	9.60	9.60	9463.28	4.81	24.56	25.94	15.4716	37.9320	300.087	96.272	5.479	15.1151
EQU	3072	16/01/25	13:23:19					15.57	NaN	14879770.00	12619468.00	406.90	14826898.00	11844561.00	1.31	36.83	1023.53	1024.05	-0.24	3.82	85.73	255.00	-1.59	0.37	9.63	9.62	9449.15	4.81	24.50	25.94	15.4692	37.9323	300.195	96.301	5.476	15.1126
EQU	3072	16/01/25	13:25:09					15.57	NaN	14898437.00	12635260.00	406.93	14846385.00	11860509.00	1.30	36.85	1023.53	1024.02	-0.25	3.76	86.34	255.00	-1.58	0.37	9.64	9.63	9548.02	4.87	24.56	25.94	15.4654	37.9333	300.140	96.275	5.472	15.1074
EQU	3072	16/01/25	13:26:59					15.57	NaN	14889512.00	12627832.00	406.84	14837136.00	11853463.00	1.30	36.86	1023.62	1024.13	-0.24	3.81	85.88	255.00	-1.58	0.37	9.62	9.62	9576.27	4.81	24.62	25.94	15.4639	37.9339	300.232	96.302	5.471	15.1080
EQU	3072	16/01/25	13:28:49					15.57	NaN	14894922.00	12632313.00	406.88	14834271.00	11850760.00	1.31	36.87	1023.61	1024.08	-0.24	3.82	85.68	255.00	-1.58	0.37	9.63	9.60	9548.02	4.87	24.50	25.94	15.4642	37.9338	300.283	96.319	5.471	15.1093
EQU	3072	16/01/25	13:30:39					15.57	NaN	14858596.00	12602086.00	406.78	14827813.00	11847337.00	1.29	36.89	1023.47	1023.92	-0.23	3.82	85.58	255.00	-1.58	0.37	9.61	9.61	9533.90	4.87	24.62	25.94	15.4679	37.9345	300.149	96.284	5.475	15.1100
EQU	3072	16/01/25	13:32:28					15.57	NaN	14881770.00	12621606.00	406.79	14841462.00	11858435.00	1.29	36.90	1023.54	1024.05	-0.24	3.82	85.27	255.00	-1.59	0.37	9.63	9.60	9519.77	4.81	24.37	25.94	15.4656	37.9337	300.164	96.284	5.473	15.1113
EQU-DRAIN	3072	16/01/25	13:34:18					15.57	NaN	14906821.00	12642804.00	406.79	14819190.00	11839922.00	1.30	36.91	1023.59	1024.14	-0.24	3.83	85.83	255.00	-1.59	0.37	9.61	9.59	9548.02	4.87	24.62	25.94	15.4641	37.9349	300.204	96.292	5.470	15.1049
EQU	3072	16/01/25	13:36:28					15.57	NaN	14890935.00	12626923.00	407.58	14830152.00	11847861.00	1.30	36.92	1023.60	1024.14	-0.24	3.83	85.53	255.00	-1.59	0.37	9.63	9.60	9562.15	4.81	24.81	25.94	15.4641	37.9349	300.072	96.250	5.471	15.1063
EQU	3072	16/01/25	13:38:18					15.57	NaN	14904806.00	12640287.00	407.08	14852597.00	11866477.00	1.30	36.94	1023.57	1024.08	-0.23	3.81	86.44	255.00	-1.57	0.37	9.64	9.63	9491.52	4.81	25.00	26.04	15.4723	37.9349	300.055	96.264	5.480	15.1160
EQU	3072	16/01/25	13:40:08					15.57	NaN	14888224.00	12626707.00	406.94	14832749.00	11848691.00	1.31	36.94	1023.54	1024.11	-0.20	3.82	85.48	255.00	-1.57	0.37	9.63	9.61	9449.15	4.81	25.25	26.04	15.4685	37.9351	300.057	96.254	5.475	15.1105
EQU	19456	16/01/25	13:41:58					15.57	NaN	14888423.00	12626750.00	407.05	14813767.00	11835016.00	1.30	36.96	1023.43	1024.00	-0.21	3.82	85.73	255.00	-1.57	0.37	9.62	9.62	9406.78	4.87	25.19	26.04	15.4702	37.9353	301.791	96.815	5.477	15.1076
EQU	3072	16/01/25	13:43:46					15.58	NaN	14883688.00	12622348.00	407.36	14824475.00	11845625.00	1.28	36.97	1023.11	1024.03	-0.20	3.81	87.06	255.00	-1.53	0.37	9.92	9.91	9689.26	4.81	25.25	26.04	15.4758	37.9345	302.865	97.170	5.482	15.1098
EQU	3072	16/01/25	13:45:35					15.58	NaN	14910680.00	12645258.00	407.10	14834719.00	11853468.00	1.29	36.98	1023.60	1024.12	-0.24	3.76	87.21	255.00	-1.50	0.37	9.68	9.66	9590.39	4.94	25.12	26.04	15.4781	37.9347	303.157	97.269	5.485	15.1118
EQU	3072	16/01/25	13:47:16					15.58	NaN	14919649.00	12652867.00	407.13	14822083.00	11843075.00	1.29	36.99	1023.54	1024.02	-0.27	3.76	86.75	255.00	-1.45	0.37	9.66	9.66	9590.39	5.00	25.56	26.14	15.4783	37.9352	302.291	96.991	5.484	15.1102
EQU	3072	16/01/25	13:49:05					15.58	NaN	14897264.00	12633867.00	407.13	14820299.00	11842061.00	1.28	37.00	1023.57	1024.00	-0.26	3.82	86.70	255.00	-1.41	0.37	9.68	9.67	9548.02	4.81	25.31	26.14	15.4755	37.9358	301.471	96.723	5.482	15.1072
EQU	3072	16/01/25	13:50:54					15.58	NaN	14889546.00	12627154.00	407.16	14847513.00	11862815.00	1.29	37.01	1023.62	1024.08	-0.19	3.76	86.80	255.00	-1.43	0.37	9.69	9.67	9519.77	4.87	25.37	26.14	15.4696	37.9376	300.931	96.538	5.477	15.1013
EQU	3072	16/01/25	13:52:44					15.57	NaN	14879250.00	12619059.00	407.05	14874738.00	11884169.00	1.30	37.02	1023.46	1023.87	-0.22	3.76	86.44	255.00	-1.42	0.37	9.69	9.67	9604.52	4.87	25.44	26.14	15.4666	37.9380	300.717	96.461	5.473	15.1030
EQU	3072	16/01/25	13:54:34					15.58	NaN	14882882.00	12622158.00	406.97	14838695.00	11854880.00	1.30	37.03	1023.59	1024.08	-0.25	3.76	86.55	255.00	-1.42	0.37	9.68	9.67	9505.65	4.87	25.44	26.14	15.4693	37.9391	300.630	96.440	5.476	15.0998
EQU	3072	16/01/25	13:56:23					15.57	NaN	14922870.00	12655853.00	407.02	14825479.00	11843012.00	1.31	37.04	1023.64	1024.16	-0.23	3.76	86.29	255.00	-1.42	0.37	9.68	9.68	9562.15	5.00	25.50	26.14	15.4620	37.9389	301.045	96.558	5.468	15.0927
EQU	3072	16/01/25	13:58:12					15.57	NaN	14885948.00	12624685.00	407.00	14837641.00	11851810.00	1.32	37.05	1023.61	1024.05	-0.26	3.82	86.44	255.00	-1.43	0.37	9.67	9.67	9548.02	4.69	25.62	26.14	15.4620	37.9389	301.082	96.571	5.469	15.0947
EQU	3072	16/01/25	14:00:03					15.57	NaN	14873854.00	12614672.00	406.89	14841408.00	11853343.00	1.33	37.06	1023.66	1024.11	-0.21	3.76	85.98	255.00	-1.42	0.37	9.64	9.65	9548.02	4.81	25.81	26.14	15.4664	37.9386	301.050	96.568	5.473	15.0990
EQU	3072	16/01/25	14:01:53					15.57	NaN	14896772.00	12632636.00	407.40	14830382.00	11843465.00	1.34	37.08	1023.64	1024.10	-0.21	3.82	85.68	255.00	-1.46	0.37	9.64	9.64	9519.77	4.81	26.00	26.14	15.4659	37.9389	300.922	96.527	5.473	15.0973
EQU	3072	16/01/25	14:03:43					15.61	NaN	14928838.00	12658651.00	407.78	14822920.00	11836012.00	1.35	37.09	1023.68	1024.17	-0.24	3.76	85.68	255.00	-1.48	0.37	9.65	9.65	9576.27	4.81	26.00	26.14	15.4853	37.9397	301.055	96.605	5.490	15.1031
EQU	3072	16/01/25	14:05:34					15.57	NaN	14889488.00	12625440.00	407.79	14825152.00	11837112.00	1.36	37.09	1023.55	1023.92	-0.28	3.82	85.88	255.00	-1.54	0.37	9.63	9.63	9449.15	4.87	26.00	26.14	15.4607	37.9406	301.175	96.596	5.467	15.0896
EQU	3072	16/01/25	14:07:23					15.57	NaN	14916582.00	12649018.00	407.62	14844775.00	11854287.00	1.35	37.09	1023.51	1024.03	-0.25	3.76	85.73	255.00	-1.55	0.37	9.64	9.63	9463.28	4.87	26.00	26.14	15.4643	37.9392	303.020	97.197	5.471	15.0964
EQU	3072	16/01/25	14:09:13					15.57	NaN	14927085.00	12658437.00	407.39	14821947.00	11842591.00	1.29	37.10	1023.63	1024.00	-0.25	3.76	86.60	255.00	-1.58	0.37	9.63	9.63	9449.15	4.81	25.19	26.14	15.4581	37.9410	302.983	97.173	5.465	15.0876
EQU	3072	16/01/25	14:11:03					15.57	NaN	14920408.00	12647635.00	409.17	14845978.00	11864704.00	1.27	37.11	1023.49	1024.17	-0.21	3.76	85.42	255.00	-1.60	0.37	9.62	9.62	9420.90	4.94	24.81	26.14	15.4614	37.9412	301.252	96.623	5.468	15.0898
EQU	3072	16/01/25	14:12:53					15.57	NaN	14896915.00	12631964.00	407.73	14808073.00	11835820.00	1.26	37.12	1023.57	1023.94	-0.23	3.76	86.60	255.00	-1.59	0.37	9.61	9.61	9576.27	4.81	24.69	26.04	15.4478	37.9414	301.080	96.539	5.454	15.0800
EQU	3072	16/01/25	14:14:44					15.55	NaN	14893029.00	12629636.00	407.35	14822271.00	11845481.00	1.27	37.12	1023.68	1024.07	-0.21	3.76	85.37	255.00	-1.59	0.37	9.64	9.62	9590.39	4.87	24.62	26.04	15.4396	37.9428	301.224	96.570	5.447	15.0812
EQU	3072	16/01/25	14:16:34					15.55	NaN	14849738.00	12593855.00	407.04	14827678.00	11850197.00	1.27	37.13	1023.70	1024.23	-0.17	3.76	85.68	255.00	-1.57	0.37	9.65	9.64	9590.39	4.94	24.62	26.04	15.4402	37.9432	301.144	96.546	5.447	15.0858
EQU	3072	16/01/25	14:18:23					15.55	NaN	14928107.00	12659007.00	407.40	14864669.00	11880560.00	1.26	37.13	1023.84	1024.37	-0.22	3.81	85.37	255.00	-1.55	0.37	9.64	9.62	9548.02	4.75	24.75	26.04	15.4498	37.9437	301.024	96.527	5.457	15.0905
EQU-DRAIN	3072	16/01/25	14:20:14					15.56	NaN	14932247.00	12661267.00	407.85	14829176.00	11850373.00	1.27	37.13	1023.77	1024.42	-0.27	3.76	86.19	255.00	-1.57	0.37	9.61	9.59	9533.90	4.87	24.87	25.94	15.4482	37.9442	301.023	96.522	5.455	15.0875
EQU	3072	16/01/25	14:22:24					15.56	NaN	14947860.00	12673976.00	408.01	14780960.00	11811269.00	1.28	37.14	1023.80	1024.29	-0.24	3.76	84.66	255.00	-1.61	0.37	9.62	9.58	9505.65	4.87	24.62	25.94	15.4522	37.9437	300.842	96.473	5.459	15.0941
EQU	3072	16/01/25	14:24:14					15.56	NaN	14901967.00	12636174.00	407.65	14845666.00	11863290.00	1.28	37.14	1023.80	1024.26	-0.24	3.76	85.37	255.00	-1.63	0.37	9.62	9.60	9533.90	4.87	24.62	25.83	15.4463	37.9439	300.903	96.480	5.453	15.0858
EQU	3072	16/01/25	14:26:04					15.56	NaN	14878250.00	12616192.00	407.64	14839673.00	11854022.00	1.32	37.15	1023.72	1024.23	-0.21	3.76	86.91	255.00	-1.60	0.37	9.67	9.65	9519.77	4.87	25.25	25.83	15.4508	37.9461	300.852	96.474	5.458	15.0937
EQU	3072	16/01/25	14:27:55					15.56	NaN	14901817.00	12635846.00	407.96	14831413.00	11843432.00	1.35	37.16	1023.34	1023.83	-0.23	3.82	85.17	255.00	-1.59	0.37	9.60	9.60	9449.15	4.94	25.75	25.73	15.4526	37.9497	306.580	98.312	5.458	15.0874
EQU	3072	16/01/25	14:29:45					15.55	NaN	14889964.00	12626319.00	407.70	14832204.00	11843772.00	1.35	37.16	1023.51	1023.90	-0.27	3.76	85.07	255.00	-1.56	0.37	9.65	9.65	9533.90	4.81	25.87	25.63	15.4378	37.9566	307.016	98.421	5.444	15.0720
EQU	3072	16/01/25	14:31:35					15.54	NaN	14898970.00	12634691.00	407.37	14826203.00	11839011.00	1.35	37.16	1023.67	1024.14	-0.26	3.82	84.97	255.00	-1.56	0.37	9.62	9.60	9477.40	4.81	25.87	25.63	15.4131	37.9596	303.572	97.266	5.419	15.0474
EQU	3072	16/01/25	14:33:25					15.52	NaN	14907065.00	12642240.00	407.16	14788308.00	11810390.00	1.34	37.17	1023.66	1024.19	-0.28	3.76	85.48	255.00	-1.56	0.37	9.65	9.64	9477.40	4.81	25.75	25.52	15.4084	37.9586	301.974	96.746	5.416	15.0491
EQU	3072	16/01/25	14:35:14					15.53	NaN	14920126.00	12652190.00	407.57	14815200.00	11830732.00	1.35	37.18	1023.59	1024.15	-0.27	3.83	86.14	255.00	-1.52	0.38	9.66	9.66	9505.65	4.94	25.69	25.52	15.4125	37.9592	301.727	96.675	5.420	15.0542
EQU	3072	16/01/25	14:37:04					15.53	NaN	14897416.00	12631739.00	407.92	14828985.00	11843585.00	1.33	37.19	1023.68	1024.08	-0.21	3.76	85.02	255.00	-1.54	0.38	9.63	9.61	9392.65	4.81	25.62	25.52	15.4171	37.9604	301.528	96.620	5.424	15.0567
EQU	3072	16/01/25	14:38:54					15.53	NaN	14892144.00	12626227.00	408.38	14841071.00	11851112.00	1.35	37.19	1023.47	1023.87	-0.27	3.78	85.22	255.00	-1.54	0.38	9.59	9.60	9378.53	4.69	25.81	25.42	15.4200	37.9620	301.133	96.500	5.427	15.0649
EQU	3072	16/01/25	14:40:45					15.54	NaN	14887856.00	12622886.00	408.29	14825182.00	11839163.00	1.34	37.20	1023.47	1023.94	-0.24	3.76	85.68	255.00	-1.59	0.38	9.62	9.61	9449.15	4.81	25.75	25.42	15.4255	37.9617	300.902	96.439	5.433	15.0681
EQU	3072	16/01/25	14:42:45					15.54	NaN	14894286.00	12628103.00	408.35	14817130.00	11833847.00	1.33	37.21	1023.52	1023.94	-0.21	3.81	85.27	255.00	-1.62	0.38	9.62	9.61	9406.78	4.75	25.69	25.32	15.4331	37.9624	300.730	96.397	5.440	15.0743
EQU	3072	16/01/25	14:44:30					15.55	NaN	14924400.00	12652778.00	408.69	14824317.00	11834203.00	1.38	37.22	1023.42	1024.04	-0.24	3.82	88.66	255.00	-1.35	0.38	9.92	9.91	9717.51	5.12	25.62	25.32	15.4399	37.9626	300.637	96.383	5.447	15.0811
EQU	3072	16/01/25	14:46:20					15.56	NaN	14877739.00	12614439.00	408.19	14823272.00	11838355.00	1.34	37.23	1023.61	1024.08	-0.25	3.82	85.02	255.00	-1.34	0.38	9.61	9.60	9491.52	4.81	25.81	25.32	15.4437	37.9643	300.531	96.356	5.451	15.0844
EQU	3072	16/01/25	14:48:10					15.56	NaN	14882397.00	12619658.00	407.81	14869548.00	11874511.00	1.34	37.24	1023.54	1023.96	-0.22	3.76	85.93	255.00	-1.33	0.38	9.60	9.60	9477.40	4.94	25.94	25.32	15.4509	37.9656	300.386	96.325	5.458	15.0933
EQU	3072	16/01/25	14:50:00					15.57	NaN	14898307.00	12633481.00	407.69	14811104.00	11827599.00	1.35	37.25	1023.57	1024.03	-0.23	3.76	85.12	255.00	-1.42	0.38	9.62	9.60	9463.28	4.75	25.87	25.22	15.4562	37.9674	300.101	96.244	5.463	15.0974
EQU	3072	16/01/25	14:51:50					15.57	NaN	14926635.00	12657555.00	407.69	14819970.00	11833936.00	1.35	37.26	1023.55	1023.93	-0.23	3.76	88.09	255.00	-1.36	0.38	9.92	9.91	9745.76	5.06	25.75	25.22	15.4568	37.9705	299.928	96.190	5.464	15.0974
EQU	3072	16/01/25	14:53:40					15.58	NaN	14889843.00	12625965.00	407.83	14842343.00	11853845.00	1.34	37.27	1023.54	1024.05	-0.21	3.82	85.88	255.00	-1.36	0.38	9.62	9.63	9477.40	4.75	25.94	25.11	15.4624	37.9722	299.556	96.082	5.470	15.1024
EQU	3072	16/01/25	14:55:29					15.58	NaN	14904407.00	12637541.00	408.07	14815627.00	11830442.00	1.35	37.28	1023.58	1024.07	-0.27	3.82	84.97	255.00	-1.36	0.37	9.61	9.61	9519.77	4.87	26.00	25.22	15.4601	37.9704	299.557	96.076	5.466	15.0936
EQU	3072	16/01/25	14:57:19					15.57	NaN	14885505.00	12620996.00	408.22	14805001.00	11823446.00	1.34	37.28	1023.61	1023.94	-0.28	3.76	85.98	255.00	-1.41	0.38	9.65	9.65	9576.27	4.81	26.06	25.11	15.4474	37.9669	299.843	96.142	5.454	15.0814
EQU	3072	16/01/25	14:59:08					15.56	NaN	14921300.00	12651175.00	408.31	14825416.00	11837886.00	1.36	37.28	1023.55	1024.00	-0.22	3.76	84.97	255.00	-1.59	0.37	9.61	9.61	9519.77	4.94	26.06	25.11	15.4422	37.9685	299.934	96.162	5.449	15.0805
EQU	3072	16/01/25	15:00:58					15.56	NaN	14882276.00	12618950.00	408.01	14835903.00	11847951.00	1.34	37.28	1023.58	1024.04	-0.20	3.76	85.88	255.00	-1.58	0.37	9.64	9.63	9590.39	4.69	25.87	25.11	15.4449	37.9683	299.895	96.156	5.452	15.0861
EQU	3072	16/01/25	15:02:47					15.56	NaN	14893223.00	12628340.00	407.92	14826919.00	11839157.00	1.36	37.29	1023.69	1024.14	-0.21	3.76	86.70	255.00	-1.34	0.38	9.92	9.91	9759.89	5.25	25.94	25.11	15.4512	37.9721	299.740	96.119	5.458	15.0938
EQU-DRAIN	3072	16/01/25	15:04:37					15.57	NaN	14894322.00	12629088.00	407.98	14838413.00	11851524.00	1.33	37.29	1023.71	1024.32	-0.28	3.76	85.68	255.00	-1.35	0.37	9.64	9.61	9590.39	4.87	26.00	25.11	15.4591	37.9750	299.591	96.087	5.466	15.1017
EQU	3072	16/01/25	15:06:48					15.58	NaN	14896881.00	12630832.00	408.10	14824371.00	11838947.00	1.34	37.30	1023.76	1024.11	-0.20	3.82	85.17	255.00	-1.35	0.37	9.63	9.64	9590.39	4.75	25.94	25.11	15.4689	37.9746	299.291	96.011	5.476	15.1092
EQU	3072	16/01/25	15:08:38					15.59	NaN	14886017.00	12621969.00	407.99	14823654.00	11840164.00	1.32	37.30	1023.76	1024.18	-0.17	3.76	88.71	255.00	-1.29	0.38	9.92	9.91	9745.76	5.00	25.94	25.11	15.4697	37.9726	299.101	95.950	5.476	15.1054
EQU	3072	16/01/25	15:10:28					15.58	NaN	14909280.00	12641463.00	408.00	14841006.00	11853563.00	1.33	37.32	1023.88	1024.32	-0.21	3.76	84.61	255.00	-1.40	0.37	9.59	9.60	9477.40	4.75	26.00	25.01	15.4637	37.9731	298.800	95.840	5.470	15.0989
EQU	3072	16/01/25	15:12:17					15.58	NaN	14921317.00	12650880.00	408.23	14829060.00	11844386.00	1.33	37.32	1023.94	1024.43	-0.27	3.76	88.19	255.00	-1.18	0.38	9.92	9.91	9774.01	5.12	25.87	25.01	15.4611	37.9755	298.407	95.710	5.468	15.0991
EQU	3072	16/01/25	15:14:08					15.58	NaN	14901924.00	12633234.00	408.60	14833526.00	11848534.00	1.32	37.33	1024.01	1024.51	-0.21	3.76	84.92	255.00	-1.25	0.37	9.60	9.59	9576.27	4.81	25.94	25.01	15.4590	37.9793	297.711	95.482	5.465	15.0935
EQU	3072	16/01/25	15:15:57					15.57	NaN	14879616.00	12613166.00	408.95	14836215.00	11851236.00	1.32	37.35	1024.10	1024.46	-0.24	3.76	85.17	255.00	-1.42	0.37	9.62	9.61	9576.27	4.75	25.81	25.01	15.4454	37.9802	297.180	95.284	5.452	15.0786
EQU	3072	16/01/25	15:17:46					15.56	NaN	14890226.00	12620540.00	409.48	14813874.00	11832827.00	1.32	37.36	1024.12	1024.61	-0.21	3.76	85.78	255.00	-1.45	0.37	9.62	9.63	9533.90	4.87	26.06	25.01	15.4441	37.9845	296.554	95.081	5.451	15.0804
EQU	3072	16/01/25	15:19:37					15.56	NaN	14921464.00	12645258.00	410.03	14815609.00	11834572.00	1.32	37.37	1024.19	1024.63	-0.23	3.76	85.63	255.00	-1.61	0.37	9.62	9.61	9576.27	4.69	26.00	25.01	15.4419	37.9955	295.662	94.790	5.448	15.0767
EQU	3072	16/01/25	15:21:26					15.56	NaN	14905932.00	12629733.00	410.87	14840053.00	11849797.00	1.35	37.37	1024.08	1024.55	-0.21	3.76	86.34	255.00	-1.38	0.38	9.92	9.91	9802.26	5.25	26.19	25.01	15.4113	38.0061	295.514	94.678	5.416	15.0313
EQU	3072	16/01/25	15:23:16					15.52	NaN	14906082.00	12627450.00	411.70	14835107.00	11849330.00	1.32	37.38	1024.04	1024.50	-0.26	3.76	85.37	255.00	-1.40	0.37	9.59	9.59	9562.15	4.94	26.19	25.01	15.3864	38.0084	296.396	94.912	5.392	15.0189
EQU	3072	16/01/25	15:25:07					15.50	NaN	14890003.00	12613807.00	411.64	14841113.00	11853449.00	1.33	37.38	1024.17	1024.56	-0.27	3.82	85.68	255.00	-1.41	0.37	9.62	9.62	9519.77	4.75	26.25	25.01	15.3804	38.0121	296.671	94.990	5.387	15.0166
EQU	3072	16/01/25	15:26:57					15.51	NaN	14920319.00	12640027.00	411.50	14793806.00	11815219.00	1.33	37.38	1024.11	1024.62	-0.21	3.82	84.92	255.00	-1.46	0.37	9.61	9.60	9562.15	4.94	26.12	25.01	15.3794	38.0176	296.774	95.018	5.385	15.0115
STD1	3072	16/01/25	15:31:31					15.49	0.00	14078794.00	13494235.00	-0.07	14995001.00	12211912.00	-0.42	37.38	1023.64	1024.53	-0.21	3.76	100.41	255.00	-1.60	0.36	9.64	9.63	9618.64	4.50	26.12	25.01	15.3657	38.0429	295.923	94.720	5.373	14.9968
STD2	3072	16/01/25	15:36:06					15.45	298.06	14705349.00	12822017.00	297.36	14985981.00	12201605.00	-0.41	37.37	1023.66	1024.59	-0.20	3.76	81.71	255.00	-0.79	0.37	9.92	9.91	9745.76	7.19	26.00	25.01	15.3192	38.0680	295.613	94.524	5.325	14.9496
STD2	3072	16/01/25	15:37:40					15.44	298.06	14707145.00	12823571.00	297.34	14974552.00	12192403.00	-0.41	37.37	1023.71	1024.65	-0.19	3.76	79.06	255.00	-1.14	0.36	9.60	9.60	9632.77	6.56	26.12	25.01	15.3054	38.0829	295.192	94.360	5.311	14.9260
STD2	3072	16/01/25	15:39:14					15.42	298.06	14713053.00	12828539.00	297.37	14980352.00	12197543.00	-0.41	37.36	1023.78	1024.68	-0.29	3.76	74.18	255.00	-1.46	0.37	9.62	9.62	9618.64	6.06	26.06	25.01	15.2577	38.1048	295.376	94.319	5.262	14.8691
STD3	3072	16/01/25	15:43:48					15.27	423.91	14932760.00	12615953.00	423.44	14981301.00	12198702.00	-0.41	37.36	1023.65	1024.67	-0.27	3.76	82.66	255.00	-1.55	0.37	9.62	9.62	9590.39	5.25	26.06	24.91	15.1120	38.1590	295.420	94.039	5.117	14.7241
STD3	3072	16/01/25	15:45:22					15.22	423.91	14949633.00	12630182.00	423.45	14987116.00	12203626.00	-0.41	37.36	1023.65	1024.59	-0.19	3.76	84.56	255.00	-1.56	0.37	9.62	9.61	9590.39	5.06	25.94	24.91	15.0667	38.1666	296.221	94.200	5.071	14.6785
STD3	3072	16/01/25	15:46:56					15.19	423.91	14922285.00	12607169.00	423.42	14995795.00	12210785.00	-0.41	37.35	1023.65	1024.62	-0.19	3.76	84.11	255.00	-1.59	0.37	9.62	9.61	9604.52	4.87	26.12	24.91	15.0360	38.1777	296.433	94.207	5.041	14.6546
STD4-DRAIN	3072	16/01/25	15:51:30					15.09	504.32	15058242.00	12489200.00	504.48	14975233.00	12194251.00	-0.41	37.35	1023.72	1024.54	-0.17	3.76	81.46	255.00	-1.63	0.36	9.60	9.60	9576.27	4.56	25.87	24.91	14.9320	38.2072	297.543	94.344	4.935	14.5427
STD4	3072	16/01/25	15:53:25					15.05	504.32	15019727.00	12457777.00	504.38	15003912.00	12217472.00	-0.41	37.36	1023.57	1024.40	-0.15	3.76	87.73	255.00	-1.28	0.37	9.92	9.91	9774.01	5.94	25.69	24.91	14.8907	38.2190	298.070	94.430	4.895	14.5085
STD4	3072	16/01/25	15:54:59					15.01	504.32	15017594.00	12455769.00	504.40	14998738.00	12213797.00	-0.42	37.36	1023.69	1024.47	-0.24	3.76	87.88	255.00	-1.13	0.37	9.77	9.77	9731.64	5.75	25.75	24.91	14.8750	38.2254	298.277	94.464	4.880	14.4935
ATM	3072	16/01/25	15:59:33					14.95	NaN	14949424.00	12618163.00	427.00	14602482.00	11366806.00	4.31	37.39	1023.75	1024.77	-0.17	3.76	33.68	255.00	-1.60	0.37	9.64	9.62	9590.39	5.00	25.69	24.91	14.7982	38.2458	299.749	94.768	4.801	14.4108
ATM	3072	16/01/25	16:01:07					14.91	NaN	14933580.00	12606605.00	426.30	14596994.00	11351022.00	4.44	37.40	1023.90	1024.81	-0.18	3.76	34.58	255.00	-1.59	0.37	9.62	9.61	9491.52	4.81	25.62	24.91	14.7695	38.2550	299.855	94.746	4.774	14.3907
ATM	3072	16/01/25	16:02:41					14.90	NaN	14947573.00	12616867.00	426.83	14586848.00	11349072.00	4.37	37.41	1023.91	1024.66	-0.29	3.76	31.44	255.00	-1.58	0.37	9.63	9.62	9562.15	4.69	25.69	24.80	14.7538	38.2625	299.822	94.702	4.758	14.3707
ATM	3072	16/01/25	16:04:15					14.88	NaN	14901364.00	12576575.00	427.38	14659003.00	11413850.00	4.28	37.43	1023.74	1024.71	-0.21	3.76	38.72	255.00	-1.33	0.37	9.91	9.90	9759.89	5.06	25.69	24.80	14.7381	38.2672	300.066	94.747	4.743	14.3591
ATM	3072	16/01/25	16:05:49					14.86	NaN	14922478.00	12592451.00	427.99	14651315.00	11414627.00	4.20	37.44	1023.84	1024.73	-0.28	3.76	31.44	255.00	-1.34	0.36	9.60	9.60	9576.27	4.87	25.81	24.80	14.7164	38.2728	300.519	94.846	4.721	14.3380
EQU	3072	16/01/25	16:11:07					14.81	NaN	14905775.00	12618854.00	414.36	14815699.00	11817555.00	1.47	37.48	1024.35	1024.77	-0.26	3.76	89.13	255.00	-1.52	0.37	9.92	9.91	9759.89	4.75	25.69	24.80	14.6684	38.2874	301.899	95.186	4.675	14.2969
EQU	3072	16/01/25	16:12:58					14.80	NaN	14902599.00	12617143.00	414.11	14821008.00	11820332.00	1.48	37.49	1024.23	1024.69	-0.25	3.76	84.82	255.00	-1.52	0.36	9.59	9.57	9562.15	4.87	25.81	24.70	14.6682	38.2897	302.142	95.260	4.673	14.2911
EQU	3072	16/01/25	16:14:43					14.79	NaN	14915509.00	12628440.00	414.16	14800174.00	11805502.00	1.46	37.51	1023.93	1024.70	-0.24	3.76	85.22	255.00	-1.60	0.36	9.60	9.60	9548.02	4.75	25.87	24.70	14.6555	38.2923	302.776	95.432	4.660	14.2742
EQU	3072	16/01/25	16:16:33					14.77	NaN	14905443.00	12620480.00	413.75	14820003.00	11823692.00	1.44	37.52	1024.34	1024.74	-0.21	3.76	87.99	255.00	-1.36	0.37	9.92	9.91	9830.51	5.06	25.75	24.70	14.6237	38.2930	302.792	95.373	4.629	14.2448
EQU	3072	16/01/25	16:18:24					14.75	NaN	14908684.00	12623179.00	413.86	14834410.00	11836033.00	1.44	37.53	1024.20	1024.70	-0.18	3.76	85.53	255.00	-1.39	0.36	9.62	9.62	9661.02	4.81	25.94	24.70	14.6160	38.2951	302.642	95.309	4.621	14.2404
EQU	3072	16/01/25	16:20:14					14.74	NaN	14907499.00	12621372.00	414.09	14804084.00	11811197.00	1.44	37.54	1024.26	1024.75	-0.24	3.76	85.37	255.00	-1.38	0.36	9.62	9.62	9661.02	4.87	26.00	24.70	14.6119	38.2993	302.816	95.358	4.618	14.2390
EQU	3072	16/01/25	16:22:04					14.74	NaN	14886755.00	12603378.00	414.21	14832214.00	11838670.00	1.40	37.54	1024.32	1024.75	-0.27	3.76	85.73	255.00	-1.42	0.36	9.61	9.61	9618.64	4.69	25.87	24.70	14.6092	38.3030	303.097	95.439	4.615	14.2354
EQU	3072	16/01/25	16:23:54					14.74	NaN	14922713.00	12633568.00	414.24	14795435.00	11808057.00	1.41	37.55	1024.42	1024.87	-0.21	3.82	87.78	255.00	-1.37	0.37	9.92	9.91	9858.76	5.06	26.00	24.60	14.6089	38.3033	303.608	95.600	4.615	14.2342
EQU	3072	16/01/25	16:25:43					14.74	NaN	14906692.00	12620731.00	413.97	14814740.00	11827403.00	1.37	37.55	1024.49	1024.86	-0.23	3.76	85.32	255.00	-1.36	0.36	9.63	9.62	9590.39	4.81	25.81	24.60	14.6128	38.3082	303.846	95.683	4.619	14.2384
EQU	3072	16/01/25	16:27:33					14.74	NaN	14918363.00	12631392.00	413.79	14809754.00	11820043.00	1.40	37.55	1024.33	1024.86	-0.21	3.76	85.48	255.00	-1.35	0.36	9.64	9.62	9689.26	4.87	25.94	24.60	14.6094	38.3069	303.839	95.673	4.615	14.2354
EQU	3072	16/01/25	16:29:23					14.73	NaN	14916916.00	12630681.00	413.60	14806430.00	11819426.00	1.39	37.55	1024.36	1024.86	-0.18	3.76	85.63	255.00	-1.41	0.36	9.63	9.62	9618.64	4.75	25.94	24.60	14.6051	38.3067	304.261	95.798	4.611	14.2304
EQU	3072	16/01/25	16:31:13					14.73	NaN	14908269.00	12624030.00	413.35	14833485.00	11840686.00	1.39	37.55	1024.41	1024.84	-0.20	3.76	85.42	255.00	-1.57	0.36	9.64	9.64	9661.02	4.87	25.87	24.60	14.5976	38.3069	304.145	95.744	4.603	14.2195
EQU	3072	16/01/25	16:33:42					14.72	NaN	14901297.00	12618069.00	413.61	14814951.00	11825635.00	1.39	37.56	1023.98	1024.84	-0.24	3.76	85.88	255.00	-1.56	0.36	9.65	9.63	9661.02	5.19	25.94	24.08	14.5962	38.3157	302.231	95.140	4.602	14.2194
EQU-DRAIN	3072	16/01/25	16:35:34					14.72	NaN	14897854.00	12612194.00	414.39	14822264.00	11832090.00	1.39	37.56	1024.38	1024.74	-0.26	3.76	86.09	255.00	-1.55	0.36	9.65	9.62	9661.02	4.94	26.00	24.19	14.5928	38.3249	300.046	94.446	4.599	14.2213
EQU	3072	16/01/25	16:37:48					14.71	NaN	14909414.00	12615832.00	416.37	14832497.00	11840692.00	1.38	37.57	1024.51	1024.92	-0.24	3.76	86.04	255.00	-1.53	0.36	9.65	9.64	9661.02	4.69	25.81	24.29	14.5776	38.3354	298.780	94.016	4.584	14.2022
EQU	3072	16/01/25	16:39:40					14.70	NaN	14903211.00	12607698.00	417.31	14815942.00	11826415.00	1.39	37.57	1024.56	1025.00	-0.27	3.76	87.01	255.00	-1.31	0.36	9.92	9.91	9844.63	5.06	26.00	24.39	14.5651	38.3380	298.771	93.988	4.571	14.1934
EQU	3072	16/01/25	16:41:34					14.70	NaN	14935967.00	12633817.00	417.77	14804769.00	11819323.00	1.37	37.57	1024.68	1025.14	-0.28	3.76	86.19	255.00	-1.34	0.35	9.62	9.62	9590.39	4.81	25.94	24.39	14.5675	38.3386	298.637	93.949	4.573	14.1909
EQU	3072	16/01/25	16:43:25					14.69	NaN	14921670.00	12621738.00	417.80	14815925.00	11827666.00	1.38	37.57	1024.62	1024.95	-0.28	3.76	85.63	255.00	-1.34	0.36	9.64	9.64	9618.64	4.87	26.06	24.39	14.5603	38.3405	298.906	94.020	4.566	14.1856
EQU	3072	16/01/25	16:45:16					14.69	NaN	14914434.00	12615868.00	417.75	14832761.00	11845166.00	1.34	37.56	1024.56	1025.05	-0.24	3.76	85.68	255.00	-1.54	0.35	9.64	9.63	9675.14	4.81	25.75	24.39	14.5544	38.3424	299.095	94.067	4.560	14.1796
EQU	3072	16/01/25	16:47:08					14.68	NaN	14912268.00	12613986.00	417.79	14830284.00	11842105.00	1.35	37.57	1024.53	1024.96	-0.22	3.76	86.24	255.00	-1.54	0.35	9.64	9.65	9590.39	4.69	26.00	24.29	14.5481	38.3429	299.311	94.122	4.554	14.1723
EQU	3072	16/01/25	16:48:59					14.67	NaN	14926141.00	12625264.00	417.88	14814562.00	11830067.00	1.35	37.57	1024.64	1025.14	-0.24	3.76	85.78	255.00	-1.55	0.35	9.62	9.62	9519.77	4.75	25.94	24.29	14.5409	38.3435	299.901	94.292	4.547	14.1636
EQU	3072	16/01/25	16:50:51					14.67	NaN	14901146.00	12604850.00	417.70	14844384.00	11853257.00	1.35	37.57	1024.52	1024.91	-0.18	3.76	85.83	255.00	-1.56	0.35	9.63	9.63	9618.64	4.87	25.81	24.29	14.5315	38.3472	299.997	94.303	4.537	14.1531
EQU	3072	16/01/25	16:52:42					14.65	NaN	14932247.00	12630861.00	417.72	14823346.00	11838466.00	1.34	37.57	1024.67	1025.08	-0.19	3.76	85.12	255.00	-1.59	0.35	9.61	9.61	9562.15	4.75	25.81	24.29	14.5160	38.3479	300.886	94.551	4.522	14.1366
EQU	3072	16/01/25	16:54:33					14.64	NaN	14909426.00	12612133.00	417.52	14831217.00	11843535.00	1.35	37.58	1024.69	1025.08	-0.19	3.76	85.42	255.00	-1.58	0.35	9.64	9.63	9590.39	4.87	25.81	24.29	14.5025	38.3472	301.870	94.831	4.508	14.1251
EQU	3072	16/01/25	16:56:33					14.63	NaN	14913045.00	12616774.00	417.01	14842434.00	11855468.00	1.32	37.59	1024.67	1025.16	-0.24	3.76	85.83	255.00	-1.58	0.35	9.63	9.62	9661.02	4.75	25.81	24.29	14.4995	38.3467	302.398	94.992	4.505	14.1227
EQU	3072	16/01/25	16:58:24					14.62	NaN	14862748.00	12576182.00	416.44	14849694.00	11862569.00	1.31	37.59	1024.52	1024.94	-0.27	3.71	86.29	255.00	-1.56	0.35	9.64	9.62	9618.64	4.87	25.62	24.19	14.4918	38.3481	302.562	95.028	4.498	14.1172
EQU	3072	16/01/25	17:00:14					14.62	NaN	14903577.00	12611519.00	416.12	14836656.00	11851894.00	1.31	37.60	1024.63	1024.99	-0.23	3.71	85.48	255.00	-1.56	0.35	9.64	9.64	9646.89	4.69	25.69	24.19	14.4859	38.3476	302.873	95.113	4.492	14.1108
EQU	3072	16/01/25	17:02:05					14.61	NaN	14918980.00	12624798.00	416.00	14812637.00	11832406.00	1.32	37.61	1024.71	1025.07	-0.21	3.76	85.78	255.00	-1.53	0.35	9.64	9.62	9632.77	4.75	25.56	24.19	14.4822	38.3464	303.381	95.266	4.489	14.1093
EQU	3072	16/01/25	17:03:54					14.61	NaN	14917392.00	12623752.00	415.90	14805515.00	11825408.00	1.33	37.61	1024.71	1025.24	-0.30	3.76	87.32	255.00	-1.27	0.36	9.92	9.91	9844.63	5.12	25.50	24.08	14.4785	38.3457	303.335	95.241	4.484	14.0972
EQU	3072	16/01/25	17:05:44					14.60	NaN	14934028.00	12638004.00	415.82	14831884.00	11850725.00	1.29	37.62	1024.76	1025.17	-0.25	3.76	85.83	255.00	-1.26	0.35	9.66	9.66	9618.64	4.81	25.56	24.08	14.4738	38.3447	303.600	95.317	4.480	14.0987
EQU	3072	16/01/25	17:07:33					14.60	NaN	14950521.00	12652374.00	415.68	14780682.00	11808680.00	1.30	37.62	1024.78	1025.22	-0.27	3.76	85.93	255.00	-1.26	0.35	9.66	9.63	9675.14	4.81	25.69	24.08	14.4801	38.3471	303.560	95.319	4.487	14.1071
EQU	3072	16/01/25	17:09:23					14.61	NaN	14952453.00	12653901.00	415.66	14784570.00	11811699.00	1.30	37.63	1024.87	1025.41	-0.26	3.81	85.37	255.00	-1.54	0.35	9.61	9.62	9477.40	4.81	25.69	24.08	14.4796	38.3459	303.588	95.327	4.487	14.1072
EQU	3072	16/01/25	17:11:13					14.61	NaN	14854861.00	12571863.00	415.54	14862696.00	11873712.00	1.30	37.63	1024.77	1025.06	-0.22	3.76	84.92	255.00	-1.59	0.35	9.61	9.60	9632.77	4.75	25.75	23.98	14.4780	38.3468	303.562	95.314	4.484	14.1051
EQU	3072	16/01/25	17:13:03					14.61	NaN	14917801.00	12624790.00	415.58	14815595.00	11837225.00	1.29	37.64	1024.91	1025.41	-0.21	3.76	85.12	255.00	-1.63	0.35	9.59	9.60	9590.39	4.87	25.69	23.98	14.4744	38.3500	303.274	95.213	4.479	14.0898
EQU	3072	16/01/25	17:14:53					14.59	NaN	14920017.00	12626458.00	415.66	14826038.00	11845022.00	1.30	37.65	1024.90	1025.33	-0.29	3.72	85.07	255.00	-1.65	0.35	9.60	9.60	9590.39	4.81	25.81	23.98	14.4695	38.3515	303.285	95.210	4.476	14.0959
EQU	3072	16/01/25	17:16:43					14.60	NaN	14935408.00	12638991.00	415.84	14801058.00	11824498.00	1.30	37.65	1024.88	1025.49	-0.21	3.76	85.48	255.00	-1.63	0.35	9.60	9.59	9562.15	4.81	25.69	23.98	14.4673	38.3503	303.611	95.305	4.473	14.0879
EQU	3072	16/01/25	17:18:32					14.59	NaN	14871336.00	12585796.00	415.53	14862835.00	11874531.00	1.30	37.66	1024.82	1025.14	-0.20	3.76	85.02	255.00	-1.63	0.35	9.60	9.60	9576.27	4.94	25.81	23.88	14.4555	38.3432	305.456	95.862	4.462	14.0835
EQU-DRAIN	3072	16/01/25	17:20:22					14.59	NaN	14944730.00	12649543.00	414.86	14784495.00	11812641.00	1.29	37.67	1025.06	1025.54	-0.27	3.69	85.17	255.00	-1.66	0.35	9.58	9.57	9533.90	4.75	25.75	23.88	14.4596	38.3404	306.036	96.051	4.465	14.0846
EQU	3072	16/01/25	17:22:32					14.59	NaN	14840936.00	12563977.00	414.18	14875202.00	11883200.00	1.31	37.68	1024.91	1025.21	-0.19	3.76	88.14	255.00	-1.37	0.36	9.92	9.91	9844.63	5.12	25.69	23.88	14.4606	38.3409	306.198	96.105	4.467	14.0852
EQU	3072	16/01/25	17:24:23					14.58	NaN	14927013.00	12637306.00	413.97	14787732.00	11816744.00	1.28	37.69	1025.04	1025.57	-0.22	3.76	84.77	255.00	-1.41	0.35	9.60	9.60	9505.65	4.75	25.50	23.88	14.4588	38.3406	306.219	96.107	4.465	14.0859
EQU	3072	16/01/25	17:26:12					14.58	NaN	14972533.00	12675044.00	414.15	14825932.00	11847165.00	1.28	37.69	1025.19	1025.70	-0.28	3.76	84.41	255.00	-1.40	0.35	9.58	9.59	9548.02	4.94	25.31	23.77	14.4570	38.3402	306.428	96.169	4.463	14.0818
EQU	3072	16/01/25	17:28:02					14.59	NaN	14944075.00	12651638.00	414.00	14780791.00	11813280.00	1.26	37.69	1025.06	1025.68	-0.27	3.76	83.71	255.00	-1.70	0.36	9.58	9.59	9548.02	4.69	25.25	23.77	14.4585	38.3410	306.144	96.085	4.465	14.0877
EQU	3072	16/01/25	17:29:53					14.59	NaN	14885840.00	12602457.00	413.95	14865928.00	11879039.00	1.28	37.69	1025.07	1025.33	-0.24	3.76	88.14	255.00	-1.39	0.36	9.92	9.91	9802.26	5.12	25.25	23.77	14.4626	38.3413	306.051	96.065	4.470	14.0924
EQU	3072	16/01/25	17:31:43					14.59	NaN	14938625.00	12646830.00	414.09	14843480.00	11863917.00	1.26	37.69	1025.01	1025.36	-0.22	3.76	84.21	255.00	-1.41	0.35	9.55	9.56	9576.27	4.75	25.31	23.67	14.4670	38.3420	305.844	96.008	4.474	14.0959
EQU	3072	16/01/25	17:33:33					14.59	NaN	14889829.00	12605610.00	414.04	14861542.00	11877000.00	1.27	37.70	1025.05	1025.35	-0.16	3.76	83.86	255.00	-1.40	0.36	9.57	9.57	9576.27	4.94	25.37	23.67	14.4727	38.3432	305.807	96.008	4.479	14.0993
EQU	3072	16/01/25	17:35:23					14.60	NaN	14920588.00	12631106.00	414.20	14807887.00	11836201.00	1.25	37.70	1025.09	1025.60	-0.21	3.69	85.98	255.00	-1.68	0.36	9.61	9.61	9463.28	4.69	25.19	23.67	14.4753	38.3456	305.252	95.840	4.482	14.1056
EQU	3072	16/01/25	17:37:13					14.61	NaN	14952669.00	12657034.00	414.42	14849719.00	11869777.00	1.25	37.70	1025.45	1025.82	-0.21	3.76	84.66	255.00	-1.65	0.36	9.58	9.58	9477.40	4.69	25.12	23.57	14.4799	38.3478	305.124	95.810	4.487	14.1094
EQU	3072	16/01/25	17:39:03					14.61	NaN	14877381.00	12593839.00	414.44	14855371.00	11875394.00	1.24	37.70	1025.09	1025.39	-0.27	3.76	85.12	255.00	-1.61	0.36	9.60	9.60	9548.02	4.69	25.12	23.57	14.4827	38.3478	305.034	95.785	4.489	14.1110
EQU	3072	16/01/25	17:40:53					14.61	NaN	14884009.00	12598335.00	414.72	14853716.00	11870999.00	1.27	37.70	1025.25	1025.69	-0.18	3.71	87.78	255.00	-1.32	0.37	9.92	9.91	9788.13	5.06	25.06	23.57	14.4845	38.3484	305.027	95.788	4.491	14.1119
EQU	3072	16/01/25	17:42:44					14.61	NaN	14962863.00	12664700.00	414.82	14813484.00	11841633.00	1.24	37.70	1025.29	1025.70	-0.28	3.76	85.73	255.00	-1.32	0.36	9.62	9.61	9562.15	4.69	25.12	23.46	14.4845	38.3497	304.680	95.680	4.491	14.1143
EQU	3072	16/01/25	17:44:34					14.61	NaN	14929121.00	12635995.00	414.95	14832378.00	11854493.00	1.26	37.69	1025.14	1025.65	-0.27	3.71	88.40	255.00	-1.06	0.37	9.92	9.91	9717.51	5.06	25.00	23.46	14.4775	38.3488	305.062	95.783	4.483	14.1023
EQU	3072	16/01/25	17:46:24					14.60	NaN	14860460.00	12578042.00	414.96	14853018.00	11875026.00	1.23	37.69	1025.02	1025.38	-0.21	3.76	85.27	255.00	-1.35	0.36	9.59	9.56	9519.77	4.69	25.06	23.46	14.4739	38.3505	304.901	95.727	4.481	14.1048
EQU	3072	16/01/25	17:48:14					14.60	NaN	14859399.00	12577245.00	415.03	14884925.00	11898519.00	1.25	37.69	1024.82	1025.17	-0.21	3.76	89.23	255.00	-1.08	0.37	9.92	9.91	9816.38	4.94	24.94	23.36	14.4731	38.3497	304.832	95.704	4.480	14.1043
EQU	3072	16/01/25	17:50:05					14.60	NaN	14939887.00	12644072.00	415.24	14796505.00	11829739.00	1.23	37.68	1025.23	1025.86	-0.29	3.76	85.37	255.00	-1.36	0.36	9.59	9.60	9548.02	4.81	25.00	23.26	14.4780	38.3501	304.888	95.731	4.485	14.1075
EQU	3072	16/01/25	17:51:55					14.60	NaN	14913706.00	12622120.00	415.34	14846015.00	11868556.00	1.24	37.67	1024.90	1025.31	-0.24	3.76	84.82	255.00	-1.36	0.36	9.61	9.60	9519.77	4.81	24.87	23.26	14.4783	38.3488	304.819	95.710	4.485	14.1060
EQU	3072	16/01/25	17:53:45					14.60	NaN	14849407.00	12567840.00	415.40	14860182.00	11881221.00	1.23	37.66	1024.70	1025.17	-0.23	3.76	85.78	255.00	-1.63	0.36	9.63	9.61	9548.02	4.75	24.69	23.26	14.4732	38.3492	305.057	95.773	4.480	14.1008
EQU	3072	16/01/25	17:55:35					14.60	NaN	14909120.00	12618392.00	415.26	14902381.00	11914637.00	1.23	37.65	1024.94	1025.32	-0.21	3.69	88.97	255.00	-1.35	0.37	9.92	9.91	9759.89	5.00	24.50	23.15	14.4696	38.3515	304.976	95.740	4.476	14.0974
EQU	3072	16/01/25	17:57:25					14.59	NaN	14864735.00	12580566.00	415.33	14845228.00	11870272.00	1.22	37.64	1024.97	1025.36	-0.27	3.76	84.61	255.00	-1.35	0.36	9.57	9.56	9519.77	4.81	24.56	23.15	14.4763	38.3522	304.787	95.697	4.484	14.1062
EQU	3072	16/01/25	17:59:15					14.60	NaN	14904385.00	12613998.00	415.51	14827880.00	11855480.00	1.22	37.63	1024.70	1025.15	-0.27	3.76	84.92	255.00	-1.39	0.36	9.58	9.58	9406.78	4.75	24.56	23.05	14.4756	38.3531	304.557	95.621	4.482	14.0954
EQU	3072	16/01/25	18:01:06					14.60	NaN	14871593.00	12585994.00	415.45	14872058.00	11891818.00	1.22	37.62	1024.94	1025.28	-0.19	3.76	88.87	255.00	-1.42	0.37	9.92	9.91	9759.89	5.00	24.44	23.05	14.4742	38.3537	304.606	95.637	4.482	14.1060
EQU	3072	16/01/25	18:02:56					14.60	NaN	14991588.00	12686666.00	415.60	14864159.00	11886036.00	1.21	37.60	1025.20	1025.70	-0.23	3.69	84.92	255.00	-1.42	0.36	9.57	9.56	9477.40	4.75	24.37	22.95	14.4809	38.3528	304.129	95.499	4.488	14.1076
EQU	3072	16/01/25	18:04:46					14.60	NaN	14969762.00	12668009.00	415.73	14779855.00	11817935.00	1.22	37.58	1025.04	1025.54	-0.28	3.76	84.61	255.00	-1.44	0.37	9.56	9.55	9491.52	4.81	24.37	22.95	14.4745	38.3529	304.108	95.480	4.482	14.1031
EQU-DRAIN	3072	16/01/25	18:06:36					14.61	NaN	14797499.00	12523007.00	415.49	14904121.00	11917894.00	1.21	37.56	1025.00	1025.32	-0.22	3.76	85.42	255.00	-1.58	0.37	9.58	9.57	9491.52	4.87	24.25	22.85	14.4821	38.3549	303.929	95.440	4.489	14.1138
EQU	3072	16/01/25	18:08:47					14.60	NaN	14932493.00	12636058.00	415.86	14818125.00	11846550.00	1.23	37.55	1025.02	1025.54	-0.17	3.76	89.60	255.00	-1.51	0.38	9.92	9.91	9703.39	4.94	24.37	22.74	14.4828	38.3554	303.762	95.389	4.490	14.1122
EQU	3072	16/01/25	18:10:38					14.60	NaN	14925931.00	12630036.00	415.85	14776121.00	11814919.00	1.22	37.52	1025.29	1025.83	-0.18	3.76	84.66	255.00	-1.51	0.37	9.56	9.56	9519.77	4.81	24.12	22.74	14.4730	38.3534	304.302	95.538	4.480	14.1029
EQU	3072	16/01/25	18:12:29					14.60	NaN	14896004.00	12605632.00	415.55	14840672.00	11866346.00	1.22	37.50	1025.26	1025.68	-0.21	3.76	84.97	255.00	-1.48	0.37	9.58	9.56	9449.15	4.81	24.25	22.64	14.4661	38.3528	304.701	95.648	4.473	14.0966
EQU	3072	16/01/25	18:14:19					14.60	NaN	14888750.00	12600274.00	415.25	14866901.00	11887078.00	1.22	37.48	1025.31	1025.74	-0.19	3.76	85.42	255.00	-1.55	0.38	9.57	9.57	9491.52	4.81	24.37	22.64	14.4691	38.3538	304.774	95.678	4.477	14.1010
EQU	3072	16/01/25	18:16:20					14.59	NaN	14946445.00	12648543.00	415.35	14801361.00	11834090.00	1.22	37.45	1025.44	1026.02	-0.21	3.76	87.88	255.00	-1.70	0.41	9.92	9.91	9717.51	4.87	24.31	22.54	14.4688	38.3538	304.698	95.652	4.476	14.0985
EQU	3072	16/01/25	18:18:10					14.59	NaN	14925182.00	12631111.00	415.27	14838987.00	11865461.00	1.21	37.44	1025.22	1025.75	-0.28	3.73	84.77	255.00	-1.71	0.60	9.57	9.56	9392.65	5.00	24.31	22.43	14.4708	38.3562	304.419	95.571	4.478	14.0995
EQU	3072	16/01/25	18:20:01					14.59	NaN	14899185.00	12608272.00	415.52	14837678.00	11862613.00	1.23	37.41	1025.26	1025.75	-0.19	3.76	84.92	255.00	-1.71	0.57	9.59	9.56	9491.52	4.81	24.50	22.43	14.4742	38.3575	303.935	95.427	4.482	14.1061
EQU	3072	16/01/25	18:21:51					14.60	NaN	14934720.00	12637314.00	415.81	14810076.00	11838999.00	1.24	37.38	1025.30	1025.80	-0.27	3.76	84.92	255.00	-1.73	0.56	9.59	9.58	9378.53	5.00	24.44	22.43	14.4789	38.3577	303.598	95.328	4.485	14.1088
EQU	3072	16/01/25	18:23:41					14.60	NaN	14854347.00	12569231.00	415.80	14888319.00	11901830.00	1.24	37.35	1025.35	1025.80	-0.21	3.76	83.96	255.00	-1.74	0.56	9.53	9.52	9350.28	4.87	24.50	22.33	14.4760	38.3583	303.395	95.259	4.483	14.1047
EQU	3072	16/01/25	18:25:31					14.60	NaN	14919694.00	12623234.00	416.12	14847814.00	11871632.00	1.22	37.34	1025.53	1026.01	-0.19	3.70	84.66	255.00	-1.75	0.56	9.56	9.55	9350.28	5.00	24.37	22.23	14.4781	38.3589	303.023	95.147	4.486	14.1078
EQU	3072	16/01/25	18:27:21					14.60	NaN	14846335.00	12560650.00	416.22	14873908.00	11891020.00	1.23	37.31	1025.64	1026.05	-0.27	3.76	84.26	255.00	-1.78	0.55	9.54	9.54	9392.65	4.87	24.44	22.23	14.4745	38.3577	303.333	95.236	4.482	14.1061
EQU	3072	16/01/25	18:29:11					14.60	NaN	14995744.00	12686206.00	416.51	14818193.00	11842991.00	1.26	37.29	1025.59	1026.22	-0.21	3.76	84.92	255.00	-1.75	0.55	9.57	9.55	9364.41	4.94	24.56	22.23	14.4661	38.3558	303.732	95.343	4.472	14.0887
EQU	3072	16/01/25	18:31:01					14.57	NaN	14914282.00	12618118.00	416.16	14817888.00	11842925.00	1.26	37.27	1025.69	1026.24	-0.23	3.71	83.86	255.00	-1.74	0.55	9.52	9.51	9279.66	4.87	24.62	22.12	14.4451	38.3524	305.137	95.740	4.452	14.0723
EQU	3072	16/01/25	18:32:51					14.56	NaN	14895729.00	12604073.00	415.70	14833299.00	11855205.00	1.26	37.24	1025.50	1026.05	-0.27	3.76	85.27	255.00	-1.70	0.54	9.60	9.58	9265.54	4.94	24.50	22.12	14.4436	38.3525	305.618	95.889	4.451	14.0746
EQU	3072	16/01/25	18:34:41					14.57	NaN	14828392.00	12548689.00	415.08	14847066.00	11864837.00	1.27	37.22	1025.64	1025.98	-0.18	3.76	85.83	255.00	-1.67	0.54	9.58	9.56	9364.41	4.81	24.56	22.12	14.4415	38.3519	305.640	95.891	4.449	14.0693
EQU	3072	16/01/25	18:36:31					14.56	NaN	14918588.00	12624903.00	414.98	14854894.00	11872311.00	1.26	37.20	1025.87	1026.33	-0.20	3.76	86.19	255.00	-1.61	0.54	9.64	9.61	9435.03	4.94	24.50	22.02	14.4420	38.3525	305.800	95.944	4.449	14.0725
EQU	3072	16/01/25	18:38:20					14.56	NaN	14991628.00	12686248.00	415.07	14766528.00	11800579.00	1.27	37.18	1025.97	1026.53	-0.21	3.69	87.68	255.00	-1.45	0.54	9.75	9.73	9378.53	4.94	24.56	22.02	14.4413	38.3532	305.599	95.878	4.448	14.0699
EQU	3072	16/01/25	18:40:09					14.56	NaN	14930385.00	12634319.00	415.19	14819284.00	11841849.00	1.28	37.15	1025.78	1026.30	-0.18	3.69	87.27	255.00	-1.44	0.54	9.61	9.59	9350.28	4.87	24.62	21.92	14.4456	38.3542	305.158	95.751	4.453	14.0726
EQU	3072	16/01/25	18:42:00					14.56	NaN	14903475.00	12611219.00	415.24	14846550.00	11862832.00	1.28	37.14	1025.86	1026.27	-0.20	3.77	85.07	255.00	-1.51	0.54	9.60	9.60	9364.41	4.87	24.50	21.92	14.4407	38.3518	305.682	95.904	4.448	14.0694
EQU	3072	16/01/25	18:43:50					14.56	NaN	14909314.00	12616454.00	415.10	14832415.00	11851403.00	1.29	37.12	1025.93	1026.42	-0.27	3.71	85.68	255.00	-1.63	0.53	9.60	9.57	9336.16	4.94	24.69	21.92	14.4341	38.3517	306.875	96.263	4.441	14.0616
EQU	3072	16/01/25	18:45:40					14.55	NaN	14837188.00	12557754.00	414.41	14842464.00	11859848.00	1.28	37.09	1025.72	1026.09	-0.29	3.69	85.32	255.00	-1.66	0.54	9.58	9.58	9279.66	4.69	24.62	21.92	14.4344	38.3499	307.397	96.429	4.442	14.0675
EQU	3072	16/01/25	18:47:31					14.56	NaN	14947674.00	12651659.00	414.22	14779116.00	11807401.00	1.30	37.07	1025.81	1026.35	-0.22	3.76	84.46	255.00	-1.67	0.55	9.54	9.53	9251.41	4.87	24.62	21.82	14.4325	38.3520	307.492	96.455	4.440	14.0656
EQU	3072	16/01/25	18:49:21					14.56	NaN	14847741.00	12568801.00	413.77	14868356.00	11880250.00	1.28	37.05	1025.56	1025.93	-0.27	3.76	85.07	255.00	-1.70	0.55	9.57	9.57	9293.78	4.94	24.56	21.82	14.4288	38.3509	307.724	96.521	4.437	14.0624
EQU-DRAIN	3072	16/01/25	18:51:12					14.56	NaN	14869633.00	12587104.00	413.82	14869204.00	11882545.00	1.27	37.04	1025.60	1025.99	-0.27	3.76	84.77	255.00	-1.73	0.55	9.53	9.54	9237.29	4.62	24.37	21.82	14.4348	38.3518	307.563	96.481	4.442	14.0672
EQU	3072	16/01/25	18:53:23					14.56	NaN	14920312.00	12629564.00	413.97	14807553.00	11831338.00	1.29	37.01	1025.55	1026.03	-0.27	3.69	85.83	255.00	-1.67	0.55	9.59	9.56	9251.41	4.75	24.25	21.82	14.4368	38.3538	307.202	96.372	4.444	14.0627
EQU	3072	16/01/25	18:55:13					14.56	NaN	14873401.00	12590087.00	413.90	14832657.00	11852400.00	1.28	37.00	1025.53	1025.97	-0.27	3.76	84.82	255.00	-1.67	0.54	9.56	9.55	9180.79	4.94	24.12	21.71	14.4424	38.3556	306.621	96.201	4.450	14.0757
EQU	3072	16/01/25	18:57:03					14.57	NaN	14883216.00	12597677.00	414.18	14835685.00	11855956.00	1.27	36.98	1025.43	1025.81	-0.27	3.76	84.82	255.00	-1.59	0.54	9.56	9.53	9138.42	4.81	24.12	21.71	14.4534	38.3594	305.927	96.008	4.461	14.0871
EQU	3072	16/01/25	18:58:53					14.57	NaN	14848516.00	12566546.00	414.73	14908932.00	11911424.00	1.29	36.96	1025.48	1025.96	-0.17	3.69	88.30	255.00	-1.36	0.55	9.92	9.90	9420.90	4.94	24.12	21.71	14.4563	38.3589	305.352	95.833	4.464	14.0857
EQU	3072	16/01/25	19:00:43					14.56	NaN	14902957.00	12610865.00	415.22	14766303.00	11795783.00	1.31	36.94	1025.62	1026.22	-0.27	3.76	85.48	255.00	-1.33	0.54	9.58	9.58	9237.29	4.94	24.37	21.71	14.4359	38.3519	306.280	96.082	4.444	14.0710
EQU	3072	16/01/25	19:02:32					14.57	NaN	14794677.00	12521107.00	414.79	14747931.00	11779790.00	1.32	36.92	1025.25	1025.61	-0.18	3.76	85.78	255.00	-1.37	0.53	9.57	9.56	9110.17	4.69	24.81	21.71	14.4307	38.3527	306.469	96.127	4.437	14.0565
EQU	3072	16/01/25	19:04:22					14.55	NaN	14905005.00	12611351.00	415.57	14821659.00	11837923.00	1.33	36.90	1025.70	1025.99	-0.24	3.82	88.45	255.00	-1.36	0.54	9.92	9.90	9378.53	4.94	24.75	21.61	14.4323	38.3538	307.520	96.467	4.442	14.0724
EQU	3072	16/01/25	19:06:13					14.56	NaN	14837550.00	12554644.00	415.51	14827602.00	11845457.00	1.30	36.88	1025.58	1026.07	-0.16	3.71	85.02	255.00	-1.37	0.53	9.57	9.54	9124.29	4.94	24.75	21.61	14.4525	38.3555	306.053	96.043	4.459	14.0773
EQU	3072	16/01/25	19:08:03					14.57	NaN	14825571.00	12543200.00	415.82	14826109.00	11843184.00	1.31	36.85	1025.77	1026.08	-0.22	3.76	86.80	255.00	-1.21	0.53	9.73	9.72	9364.41	4.87	24.75	21.61	14.4463	38.3534	306.616	96.208	4.453	14.0708
EQU	3072	16/01/25	19:09:54					14.57	NaN	14884723.00	12592810.00	415.94	14866769.00	11876570.00	1.30	36.84	1025.81	1026.15	-0.30	3.76	83.76	255.00	-1.48	0.52	9.53	9.52	9110.17	4.94	24.69	21.51	14.4424	38.3521	307.392	96.446	4.451	14.0673
EQU	3072	16/01/25	19:11:44					14.56	NaN	15006170.00	12695363.00	415.89	14851634.00	11864009.00	1.31	36.83	1026.00	1026.32	-0.16	3.76	87.21	255.00	-1.47	0.52	9.70	9.67	9180.79	4.87	24.50	21.51	14.4384	38.3512	307.592	96.496	4.445	14.0594
EQU	3072	16/01/25	19:13:34					14.56	NaN	14993766.00	12684475.00	416.00	14817532.00	11836174.00	1.31	36.81	1026.01	1026.46	-0.19	3.82	85.53	255.00	-1.57	0.51	9.57	9.55	9166.67	4.94	24.56	21.51	14.4448	38.3539	306.627	96.208	4.452	14.0685
EQU	3072	16/01/25	19:15:24					14.57	NaN	14935054.00	12634197.00	416.12	14848521.00	11860861.00	1.31	36.78	1026.13	1026.67	-0.24	3.76	88.04	255.00	-1.54	0.52	9.73	9.73	9378.53	4.81	24.69	21.40	14.4457	38.3532	305.979	96.005	4.452	14.0668
STD1	3072	16/01/25	19:19:58					14.57	0.00	13940297.00	13363522.00	-0.19	14904259.00	12130933.00	-0.38	36.75	1025.61	1026.40	-0.27	3.76	96.71	255.00	-1.72	0.51	9.56	9.56	9180.79	3.81	24.62	21.20	14.4648	38.3575	304.445	95.570	4.474	14.1046
STD2	3072	16/01/25	19:24:32					14.59	298.06	14730526.00	12840618.00	297.38	14999680.00	12205262.00	-0.35	36.70	1025.70	1026.60	-0.22	3.76	80.72	255.00	-0.77	0.52	9.92	9.90	9392.65	5.62	24.56	21.09	14.4763	38.3559	303.860	95.406	4.484	14.1025
STD2	3072	16/01/25	19:26:06					14.59	298.06	14808797.00	12908422.00	297.53	15027476.00	12227765.00	-0.35	36.68	1025.61	1026.14	-0.25	3.76	74.65	255.00	-1.19	0.50	9.55	9.52	9124.29	5.00	24.62	20.99	14.4732	38.3540	304.288	95.534	4.480	14.1008
STD2	3072	16/01/25	19:27:40					14.59	298.06	14790886.00	12892709.00	297.56	15027304.00	12227791.00	-0.36	36.67	1025.62	1026.56	-0.24	3.76	73.48	255.00	-1.62	0.50	9.55	9.53	9067.80	5.56	24.56	20.89	14.4662	38.3499	305.053	95.759	4.473	14.0929
STD3	3072	16/01/25	19:32:14					14.58	423.91	14962547.00	12636393.00	423.43	15005694.00	12210832.00	-0.36	36.64	1025.70	1026.56	-0.23	3.76	84.21	255.00	-1.75	0.50	9.55	9.53	8855.93	7.31	24.62	20.68	14.4553	38.3469	306.556	96.208	4.462	14.0814
STD3	3072	16/01/25	19:33:48					14.57	423.91	15035835.00	12697629.00	423.53	14959391.00	12172839.00	-0.36	36.63	1025.91	1026.75	-0.27	3.69	83.66	255.00	-1.72	0.50	9.57	9.55	8855.93	6.44	24.81	20.68	14.4525	38.3468	306.540	96.199	4.460	14.0832
STD3	3072	16/01/25	19:35:22					14.57	423.91	14902771.00	12586431.00	423.33	14986455.00	12195276.00	-0.36	36.61	1025.54	1026.52	-0.27	3.71	81.07	255.00	-1.72	0.49	9.56	9.55	8827.68	5.69	24.69	20.58	14.4550	38.3487	306.769	96.275	4.463	14.0861
STD4-DRAIN	3072	16/01/25	19:39:57					14.57	504.32	15068329.00	12491837.00	504.40	15042051.00	12240640.00	-0.36	36.59	1025.90	1026.84	-0.18	3.81	84.51	255.00	-1.59	0.49	9.65	9.62	8771.19	4.06	24.81	20.27	14.4554	38.3471	307.117	96.386	4.463	14.0872
STD4	3072	16/01/25	19:41:51					14.58	504.32	14991375.00	12428558.00	504.36	14953746.00	12168854.00	-0.36	36.59	1025.68	1026.38	-0.23	3.76	85.98	255.00	-1.29	0.50	9.92	9.90	8898.30	5.12	24.62	20.17	14.4565	38.3450	307.237	96.423	4.463	14.0862
STD4	3072	16/01/25	19:43:25					14.58	504.32	15062043.00	12486935.00	504.39	14973466.00	12185272.00	-0.36	36.58	1025.75	1026.50	-0.27	3.71	83.36	255.00	-1.11	0.50	9.78	9.77	8771.19	4.69	24.44	20.06	14.4575	38.3476	307.081	96.379	4.465	14.0904
STD1z	3072	16/01/25	19:48:03					14.58	0.00	14033631.00	13452713.00	-0.04	15040319.00	12242224.00	-0.38	36.55	1025.44	1026.38	-0.25	3.82	98.36	255.00	-1.56	0.49	9.62	9.61	8700.56	3.37	24.44	19.86	14.4622	38.3473	306.888	96.329	4.470	14.0930
STD4s	3072	16/01/25	19:52:41					14.58	0.00	14872951.00	12332125.00	503.97	14990486.00	12200370.00	-0.37	36.52	1025.15	1026.19	-0.20	3.82	87.94	255.00	-0.77	0.49	9.92	9.90	8855.93	5.50	24.50	19.65	14.4640	38.3450	306.768	96.294	4.472	14.0961
STD1	3072	16/01/25	19:57:16					14.59	0.00	13996497.00	13417740.00	-0.17	14993417.00	12204043.00	-0.38	36.49	1025.36	1026.19	-0.23	3.76	100.02	255.00	-1.68	0.48	9.60	9.59	8644.07	3.62	24.37	19.45	14.4676	38.3440	306.504	96.219	4.476	14.1022
STD2	3072	16/01/25	20:01:50					14.60	298.06	14709646.00	12822341.00	297.41	15052372.00	12249333.00	-0.36	36.46	1025.48	1026.10	-0.20	3.71	82.56	255.00	-0.78	0.49	9.92	9.90	8954.80	5.56	24.44	19.24	14.4842	38.3403	306.106	96.129	4.492	14.1191
STD2	3072	16/01/25	20:03:24					14.60	298.06	14799088.00	12899946.00	297.50	15040154.00	12238969.00	-0.36	36.44	1025.50	1026.17	-0.21	3.76	77.94	255.00	-1.08	0.48	9.59	9.57	8714.69	4.69	24.50	19.24	14.4870	38.3350	306.002	96.101	4.495	14.1239
STD2	3072	16/01/25	20:04:59					14.60	298.06	14686457.00	12801832.00	297.34	15070971.00	12264310.00	-0.36	36.44	1025.89	1026.43	-0.20	3.71	81.71	255.00	-1.08	0.49	9.91	9.90	8954.80	4.50	24.62	19.14	14.4920	38.3334	305.718	96.024	4.500	14.1264
STD3	3072	16/01/25	20:09:33					14.63	423.91	14963266.00	12636307.00	423.54	15005948.00	12211476.00	-0.36	36.40	1025.69	1026.39	-0.25	3.76	91.33	255.00	-0.78	0.49	9.92	9.90	8912.43	6.62	24.56	19.03	14.5159	38.3257	304.056	95.550	4.523	14.1512
STD3	3072	16/01/25	20:11:07					14.63	423.91	14936950.00	12614164.00	423.52	14986037.00	12195095.00	-0.36	36.38	1025.66	1026.36	-0.24	3.71	87.68	255.00	-0.91	0.48	9.77	9.76	8954.80	5.81	24.75	18.93	14.5238	38.3198	304.540	95.720	4.532	14.1624
STD3	3072	16/01/25	20:12:42					14.64	423.91	14946219.00	12621944.00	423.49	14998635.00	12205476.00	-0.36	36.37	1025.72	1026.49	-0.23	3.76	87.01	255.00	-1.24	0.48	9.62	9.59	8742.94	4.87	24.62	18.93	14.5335	38.3188	304.388	95.693	4.542	14.1714
STD4	3072	16/01/25	20:17:17					14.69	504.32	15066148.00	12490414.00	504.52	14961645.00	12175793.00	-0.36	36.35	1025.28	1026.25	-0.30	3.76	84.97	255.00	-1.60	0.48	9.60	9.58	8728.81	3.25	24.69	18.83	14.5764	38.3216	302.292	95.125	4.586	14.2190
STD4	3072	16/01/25	20:18:51					14.70	504.32	15017095.00	12449416.00	504.51	15008025.00	12213429.00	-0.36	36.35	1025.47	1026.30	-0.18	3.76	88.14	255.00	-1.35	0.49	9.92	9.90	8940.68	4.06	24.62	18.73	14.5898	38.3220	301.441	94.882	4.597	14.2252
STD4	3072	16/01/25	20:20:25					14.70	504.32	14920408.00	12369610.00	504.56	15021823.00	12224567.00	-0.36	36.35	1025.21	1026.05	-0.21	3.80	90.12	255.00	-1.02	0.48	9.92	9.90	8898.30	5.81	24.69	18.73	14.5796	38.3166	301.531	94.888	4.587	14.2082
ATM-DRAIN	3072	16/01/25	20:24:59					14.69	NaN	14977223.00	12700315.00	405.62	14433553.00	11072325.00	6.27	36.30	1025.79	1026.70	-0.26	3.76	6.49	255.00	-0.77	0.48	9.92	9.90	8926.55	6.50	24.94	18.62	14.5759	38.3128	302.822	95.287	4.583	14.2142
ATM	3072	16/01/25	20:26:54					14.69	NaN	14855928.00	12565490.00	416.37	14504882.00	11123482.00	6.32	36.29	1025.50	1026.53	-0.25	3.69	4.87	255.00	-1.15	0.48	9.59	9.57	8629.94	5.25	24.81	18.52	14.5896	38.2987	303.220	95.443	4.598	14.2372
ATM	3072	16/01/25	20:28:28					14.72	NaN	14912776.00	12595384.00	422.02	14529141.00	11122330.00	6.57	36.29	1026.21	1026.37	-0.21	3.76	9.44	255.00	-1.50	0.48	9.62	9.62	8742.94	4.44	24.69	18.52	14.6209	38.2841	302.852	95.394	4.630	14.2703
ATM	3072	16/01/25	20:30:02					14.75	NaN	14931348.00	12609615.00	422.87	14448270.00	11052017.00	6.69	36.29	1025.54	1026.36	-0.16	3.76	7.00	255.00	-1.37	0.48	9.92	9.90	8940.68	4.81	24.62	18.52	14.6515	38.2787	301.934	95.164	4.659	14.2936
ATM	3072	16/01/25	20:31:37					14.77	NaN	14834717.00	12525846.00	423.48	14398536.00	11012127.00	6.71	36.28	1025.74	1026.74	-0.25	3.81	5.35	255.00	-1.34	0.47	9.64	9.61	8742.94	4.06	24.69	18.42	14.6696	38.2786	301.035	94.919	4.677	14.3105
EQU	3072	16/01/25	20:36:58					14.86	NaN	14972582.00	12656743.00	418.95	14712975.00	11710401.00	1.68	36.26	1025.94	1026.42	-0.21	3.76	90.49	255.00	-1.03	0.48	9.92	9.90	8940.68	4.81	24.56	18.31	14.7668	38.2455	299.151	94.526	4.776	14.4197
EQU	3072	16/01/25	20:38:47					14.90	NaN	14877144.00	12576720.00	418.77	14815787.00	11793426.00	1.67	36.26	1025.87	1026.22	-0.30	3.82	89.34	255.00	-0.97	0.48	9.92	9.90	8940.68	4.94	24.44	18.31	14.8175	38.2279	298.544	94.440	4.827	14.4724
EQU	3072	16/01/25	20:40:38					14.95	NaN	14985185.00	12668250.00	418.69	14896661.00	11858164.00	1.67	36.25	1025.89	1026.45	-0.23	3.76	86.34	255.00	-1.10	0.47	9.64	9.63	8742.94	4.69	24.75	18.31	14.8638	38.2160	297.823	94.306	4.873	14.5221
EQU	3072	16/01/25	20:42:27					15.00	NaN	14834013.00	12540507.00	418.42	14788312.00	11774689.00	1.64	36.24	1026.35	1026.50	-0.25	3.76	90.33	255.00	-1.04	0.48	9.92	9.90	8926.55	4.69	24.69	18.21	14.9208	38.2019	296.699	94.069	4.932	14.5770
EQU	3072	16/01/25	20:44:18					15.06	NaN	14985962.00	12666297.00	419.51	14847078.00	11819652.00	1.66	36.24	1025.96	1026.30	-0.19	3.82	87.47	255.00	-1.05	0.48	9.92	9.90	8827.68	4.94	24.81	18.21	14.9786	38.1799	296.622	94.162	4.989	14.6371
EQU	3072	16/01/25	20:46:08					15.11	NaN	14840660.00	12543488.00	419.71	14826264.00	11808469.00	1.61	36.23	1025.61	1026.10	-0.27	3.69	89.65	255.00	-0.90	0.47	9.80	9.79	8870.06	4.75	24.81	18.21	15.0262	38.1558	297.290	94.471	5.037	14.6872
EQU	3072	16/01/25	20:47:59					15.16	NaN	14852023.00	12556222.00	418.65	14831415.00	11811717.00	1.62	36.23	1025.61	1025.93	-0.18	3.76	89.13	255.00	-0.91	0.47	9.92	9.90	8841.81	4.94	24.81	18.21	15.0614	38.1475	297.572	94.629	5.070	14.7085
EQU	3072	16/01/25	20:49:49					15.18	NaN	15009996.00	12691294.00	418.00	14796371.00	11790830.00	1.56	36.23	1025.90	1026.49	-0.21	3.71	86.24	255.00	-1.21	0.47	9.59	9.57	8672.32	4.50	24.12	18.21	15.0618	38.1487	297.631	94.647	5.070	14.7013
EQU	3072	16/01/25	20:51:40					15.16	NaN	14934077.00	12629454.00	417.12	14787555.00	11780874.00	1.58	36.21	1026.05	1026.52	-0.28	3.76	87.37	255.00	-1.08	0.47	9.92	9.90	8799.43	5.50	24.00	18.21	15.0254	38.1636	297.314	94.470	5.032	14.6573
EQU	3072	16/01/25	20:53:30					15.13	NaN	14908336.00	12608030.00	417.07	14845417.00	11826953.00	1.58	36.20	1025.93	1026.39	-0.21	3.76	85.88	255.00	-1.40	0.46	9.57	9.56	8601.69	4.81	24.37	18.21	15.0004	38.1762	296.817	94.263	5.008	14.6388
EQU	3072	16/01/25	20:55:21					15.11	NaN	14914340.00	12611708.00	417.49	14809618.00	11800417.00	1.56	36.20	1026.01	1026.36	-0.30	3.76	86.14	255.00	-1.37	0.46	9.60	9.59	8545.20	4.62	24.19	18.31	14.9883	38.1805	296.721	94.205	4.995	14.6211
EQU	3072	16/01/25	20:57:12					15.09	NaN	14907092.00	12605382.00	417.51	14818369.00	11807700.00	1.56	36.19	1026.08	1026.50	-0.28	3.69	87.32	255.00	-1.31	0.47	9.92	9.90	8799.43	5.37	24.12	18.31	14.9588	38.1935	296.756	94.160	4.968	14.6012
EQU	3072	16/01/25	20:59:02					15.07	NaN	14970486.00	12657822.00	418.03	14741962.00	11746767.00	1.56	36.18	1025.83	1026.56	-0.19	3.76	85.48	255.00	-1.43	0.46	9.58	9.57	8488.70	4.94	24.25	18.31	14.9463	38.1957	296.798	94.147	4.954	14.5844
EQU	3072	16/01/25	21:00:52					15.06	NaN	14908675.00	12606228.00	417.85	14784841.00	11785218.00	1.52	36.17	1025.75	1026.29	-0.21	3.83	88.35	255.00	-1.31	0.47	9.77	9.75	8742.94	4.56	23.87	18.42	14.9238	38.2018	297.143	94.209	4.931	14.5576
EQU	3072	16/01/25	21:02:43					15.03	NaN	14918525.00	12614303.00	417.85	14791818.00	11790309.00	1.53	36.16	1025.88	1026.35	-0.27	3.69	87.94	255.00	-1.14	0.47	9.92	9.90	8672.32	4.81	23.69	18.42	14.8980	38.2087	297.260	94.194	4.906	14.5313
EQU	3072	16/01/25	21:04:34					15.00	NaN	14997746.00	12680390.00	418.12	14817435.00	11809885.00	1.54	36.15	1025.92	1026.55	-0.23	3.76	91.02	255.00	-1.09	0.47	9.92	9.90	8757.06	4.94	23.75	18.52	14.8776	38.2131	297.438	94.206	4.884	14.5062
EQU	3072	16/01/25	21:06:25					14.98	NaN	14898471.00	12596886.00	417.95	14802119.00	11797781.00	1.53	36.13	1025.94	1026.43	-0.23	3.82	86.39	255.00	-1.07	0.46	9.63	9.63	8502.82	4.62	24.06	18.52	14.8503	38.2188	297.933	94.307	4.857	14.4795
EQU-DRAIN	3072	16/01/25	21:08:26					14.94	NaN	14926177.00	12620780.00	417.83	14834122.00	11820426.00	1.56	36.12	1025.86	1026.13	-0.30	3.76	90.12	255.00	-0.96	0.46	9.92	9.90	8742.94	5.31	24.37	18.62	14.8086	38.2378	298.228	94.315	4.815	14.4397
EQU	3072	16/01/25	21:10:38					14.91	NaN	15006207.00	12687685.00	418.05	14743244.00	11747123.00	1.57	36.11	1025.92	1026.47	-0.27	3.81	85.12	255.00	-1.26	0.46	9.59	9.58	8545.20	4.56	24.25	18.73	14.7889	38.2410	298.645	94.409	4.796	14.4237
EQU	3072	16/01/25	21:12:29					14.90	NaN	14979242.00	12665403.00	417.82	14815900.00	11801743.00	1.60	36.10	1026.00	1026.40	-0.21	3.76	86.44	255.00	-1.05	0.46	9.92	9.90	8742.94	5.56	24.44	18.73	14.7721	38.2485	298.648	94.375	4.779	14.4037
EQU	3072	16/01/25	21:14:19					14.89	NaN	14940840.00	12633230.00	417.72	14779019.00	11775778.00	1.57	36.09	1025.99	1026.52	-0.23	3.76	86.29	255.00	-1.36	0.46	9.60	9.59	8559.32	4.56	24.56	18.83	14.7635	38.2570	298.318	94.252	4.770	14.3927
EQU	3072	16/01/25	21:16:10					14.87	NaN	14834146.00	12543151.00	417.81	14826799.00	11813963.00	1.57	36.08	1025.74	1026.07	-0.24	3.76	87.73	255.00	-1.06	0.46	9.92	9.90	8785.31	4.87	24.37	18.83	14.7434	38.2630	298.390	94.234	4.750	14.3694
EQU	3072	16/01/25	21:18:00					14.85	NaN	14937436.00	12629093.00	418.19	14740264.00	11744976.00	1.57	36.08	1025.90	1026.55	-0.26	3.76	89.91	255.00	-1.11	0.46	9.92	9.90	8841.81	4.87	24.44	18.93	14.7210	38.2712	299.117	94.418	4.728	14.3548
EQU	3072	16/01/25	21:19:50					14.83	NaN	14854115.00	12560234.00	417.74	14838525.00	11823514.00	1.56	36.07	1025.73	1026.03	-0.25	3.76	88.66	255.00	-0.85	0.46	9.92	9.90	8855.93	4.69	24.56	18.93	14.7065	38.2747	299.580	94.533	4.713	14.3354
EQU	3072	16/01/25	21:21:40					14.82	NaN	14936836.00	12630200.00	417.66	14760696.00	11763381.00	1.55	36.06	1025.86	1026.38	-0.18	3.76	90.12	255.00	-0.85	0.46	9.92	9.90	8855.93	4.56	24.37	19.03	14.6801	38.2788	300.722	94.840	4.687	14.3184
EQU	3072	16/01/25	21:23:31					14.81	NaN	14852450.00	12558201.00	418.01	14868609.00	11842298.00	1.61	36.05	1025.60	1025.79	-0.24	3.80	80.08	255.00	-0.82	0.46	9.92	9.91	8884.18	5.37	24.06	19.14	14.6939	38.2844	300.543	94.813	4.701	14.3318
EQU	3072	16/01/25	21:25:22					14.81	NaN	14923684.00	12619838.00	417.27	14798575.00	11799976.00	1.49	36.05	1026.11	1026.57	-0.24	3.76	86.24	255.00	-1.01	0.45	9.62	9.61	8686.44	4.75	23.87	19.24	14.6913	38.2846	300.923	94.928	4.699	14.3277
EQU	3072	16/01/25	21:27:13					14.81	NaN	14875386.00	12578959.00	417.40	14817454.00	11815110.00	1.49	36.04	1025.87	1026.38	-0.29	3.76	88.45	255.00	-1.11	0.46	9.79	9.78	8827.68	4.94	23.75	19.24	14.6891	38.2846	300.577	94.813	4.696	14.3241
EQU	3072	16/01/25	21:29:03					14.80	NaN	14980788.00	12667675.00	417.41	14811501.00	11810325.00	1.49	36.02	1026.10	1026.46	-0.29	3.69	90.70	255.00	-1.11	0.46	9.90	9.90	8870.06	4.62	23.87	19.34	14.6740	38.2844	300.890	94.879	4.680	14.3051
EQU	3072	16/01/25	21:30:54					14.78	NaN	14825740.00	12535084.00	418.01	14797187.00	11791518.00	1.55	36.01	1025.88	1026.33	-0.21	3.76	79.89	255.00	-1.05	0.46	9.92	9.90	8785.31	5.25	23.75	19.34	14.6507	38.2838	301.499	95.023	4.657	14.2797
EQU	3072	16/01/25	21:32:45					14.75	NaN	14975126.00	12663459.00	417.24	14840111.00	11832307.00	1.50	36.00	1026.04	1026.68	-0.30	3.69	86.85	255.00	-1.05	0.45	9.63	9.63	8629.94	4.75	23.87	19.45	14.6342	38.2835	302.002	95.149	4.641	14.2653
EQU	3072	16/01/25	21:34:35					14.74	NaN	14844826.00	12556087.00	416.41	14844441.00	11833498.00	1.52	35.99	1025.81	1026.06	-0.26	3.69	90.33	255.00	-0.98	0.46	9.91	9.90	8799.43	4.56	24.06	19.55	14.6192	38.2838	303.043	95.445	4.626	14.2449
EQU	3072	16/01/25	21:36:36					14.72	NaN	14896888.00	12599822.00	416.40	14778876.00	11784186.00	1.49	35.98	1026.01	1026.57	-0.27	3.69	89.39	255.00	-0.97	0.46	9.78	9.77	8813.56	4.62	23.87	19.55	14.6163	38.2891	302.756	95.349	4.623	14.2546
EQU	3072	16/01/25	21:38:26					14.73	NaN	15031662.00	12713602.00	416.33	14795215.00	11792617.00	1.53	35.97	1026.24	1026.77	-0.27	3.83	86.85	255.00	-0.79	0.46	9.92	9.90	8799.43	4.87	23.94	19.55	14.6213	38.2900	302.876	95.398	4.629	14.2650
EQU	3072	16/01/25	21:40:16					14.74	NaN	14869749.00	12578700.00	415.82	14908513.00	11884472.00	1.52	35.96	1025.93	1026.24	-0.15	3.76	90.65	255.00	-0.78	0.46	9.92	9.90	8785.31	5.06	24.00	19.65	14.6256	38.2911	302.639	95.333	4.633	14.2620
EQU	3072	16/01/25	21:42:06					14.74	NaN	14940593.00	12638314.00	415.87	14782505.00	11783773.00	1.52	35.95	1026.01	1026.56	-0.19	3.83	89.34	255.00	-0.77	0.46	9.92	9.90	8813.56	5.06	23.94	19.76	14.6362	38.2964	302.533	95.324	4.645	14.2814
EQU	3072	16/01/25	21:43:56					14.76	NaN	14836213.00	12550105.00	415.90	14789138.00	11792075.00	1.49	35.94	1025.89	1026.32	-0.30	3.76	87.06	255.00	-1.02	0.45	9.64	9.62	8644.07	4.50	23.87	19.76	14.6313	38.2931	302.676	95.355	4.638	14.2645
EQU	3072	16/01/25	21:45:46					14.74	NaN	14979278.00	12670354.00	416.09	14764676.00	11768069.00	1.53	35.92	1025.99	1026.66	-0.28	3.76	87.01	255.00	-1.03	0.46	9.92	9.90	8742.94	5.50	23.81	19.76	14.6246	38.2953	303.094	95.474	4.632	14.2586
EQU	3072	16/01/25	21:47:36					14.73	NaN	14925226.00	12625210.00	415.87	14820972.00	11817843.00	1.49	35.91	1026.04	1026.40	-0.28	3.76	86.09	255.00	-1.29	0.45	9.64	9.63	8644.07	4.75	23.94	19.86	14.6152	38.2965	303.028	95.433	4.622	14.2495
EQU	3072	16/01/25	21:49:26					14.73	NaN	14859257.00	12570386.00	415.60	14840534.00	11832374.00	1.50	35.91	1025.92	1026.37	-0.27	3.76	87.94	255.00	-1.14	0.45	9.79	9.77	8714.69	4.81	23.87	19.86	14.6125	38.2987	303.171	95.473	4.620	14.2422
EQU	3072	16/01/25	21:51:16					14.72	NaN	14826355.00	12543016.00	415.56	14837653.00	11831958.00	1.48	35.89	1025.71	1026.03	-0.21	3.76	90.86	255.00	-1.15	0.46	9.90	9.90	8841.81	4.62	23.87	19.96	14.6024	38.3000	303.381	95.516	4.609	14.2365
EQU-DRAIN	3072	16/01/25	21:53:06					14.71	NaN	15011387.00	12698397.00	415.67	14729124.00	11742777.00	1.51	35.89	1026.19	1026.88	-0.27	3.69	89.96	255.00	-0.89	0.46	9.92	9.90	8813.56	4.56	23.81	19.96	14.5924	38.3034	303.519	95.540	4.599	14.2243
EQU	3072	16/01/25	21:55:16					14.70	NaN	14795335.00	12517649.00	415.26	14844790.00	11832052.00	1.53	35.87	1025.69	1025.98	-0.27	3.71	89.76	255.00	-0.76	0.46	9.92	9.90	8855.93	4.56	24.12	20.06	14.5777	38.3066	303.860	95.616	4.584	14.2061
EQU	3072	16/01/25	21:57:07					14.69	NaN	14818200.00	12536380.00	415.27	14815109.00	11804717.00	1.56	35.87	1026.04	1026.49	-0.24	3.64	87.27	255.00	-0.74	0.46	9.92	9.90	8855.93	4.75	24.44	19.96	14.5607	38.3143	304.279	95.712	4.567	14.1878
EQU	3072	16/01/25	21:58:56					14.68	NaN	14858083.00	12571084.00	415.06	14827034.00	11813529.00	1.57	35.86	1025.82	1025.99	-0.22	3.76	90.17	255.00	-0.75	0.45	9.92	9.90	8827.68	4.87	24.62	20.06	14.5443	38.3204	304.882	95.867	4.551	14.1678
EQU	3072	16/01/25	22:00:46					14.64	NaN	14905070.00	12610172.00	415.08	14842410.00	11827387.00	1.55	35.85	1026.19	1026.64	-0.19	3.69	90.65	255.00	-0.78	0.45	9.92	9.90	8841.81	4.75	24.62	20.06	14.5158	38.3277	307.125	96.512	4.522	14.1411
EQU	3072	16/01/25	22:02:35					14.63	NaN	14994127.00	12685598.00	415.03	14698056.00	11709985.00	1.58	35.86	1026.23	1026.74	-0.27	3.76	89.60	255.00	-0.77	0.45	9.92	9.90	8785.31	4.94	24.81	20.06	14.5012	38.3310	309.200	97.133	4.508	14.1300
EQU	3072	16/01/25	22:04:25					14.61	NaN	14955672.00	12655285.00	414.35	14721654.00	11731970.00	1.55	35.85	1026.12	1026.68	-0.24	3.76	87.06	255.00	-1.06	0.44	9.60	9.60	8531.07	4.50	24.81	20.17	14.4840	38.3356	309.707	97.258	4.491	14.1150
EQU	3072	16/01/25	22:06:14					14.60	NaN	14921225.00	12627410.00	413.99	14823494.00	11807595.00	1.60	35.85	1026.01	1026.48	-0.27	3.83	86.29	255.00	-1.05	0.45	9.92	9.90	8771.19	5.44	24.75	20.17	14.4777	38.3361	310.274	97.424	4.486	14.1243
EQU	3072	16/01/25	22:08:14					14.62	NaN	14911295.00	12619865.00	413.69	14889911.00	11863357.00	1.57	35.85	1026.04	1026.50	-0.27	3.69	89.13	255.00	-1.20	0.45	9.92	9.91	8827.68	5.00	24.87	20.17	14.4964	38.3082	311.515	97.853	4.504	14.1591
EQU	3072	16/01/25	22:10:05					14.63	NaN	14977211.00	12675736.00	413.40	14866025.00	11846100.00	1.56	35.86	1026.53	1027.09	-0.21	3.69	86.09	255.00	-1.35	0.44	9.59	9.57	8615.82	4.56	24.69	20.17	14.5014	38.3040	311.048	97.718	4.509	14.1265
EQU	3072	16/01/25	22:11:55					14.62	NaN	14941133.00	12642881.00	414.33	14737873.00	11734525.00	1.64	35.86	1026.22	1026.68	-0.20	3.71	79.89	255.00	-1.29	0.45	9.92	9.91	8827.68	5.81	24.69	20.17	14.4943	38.3087	309.780	97.299	4.500	14.1206
EQU	3072	16/01/25	22:13:44					14.60	NaN	14889766.00	12603154.00	413.20	14821908.00	11812934.00	1.54	35.87	1026.05	1026.43	-0.27	3.76	86.39	255.00	-1.38	0.44	9.58	9.58	8615.82	4.62	24.87	20.27	14.4824	38.3189	308.975	97.024	4.489	14.1083
EQU	3072	16/01/25	22:15:34					14.60	NaN	14873944.00	12590394.00	413.06	14842446.00	11827104.00	1.56	35.87	1025.91	1026.38	-0.27	3.76	90.49	255.00	-1.07	0.45	9.92	9.90	8813.56	4.69	24.75	20.27	14.4702	38.3267	308.867	96.963	4.477	14.1023
EQU	3072	16/01/25	22:17:23					14.59	NaN	14929681.00	12637235.00	413.02	14796960.00	11793729.00	1.53	35.88	1026.21	1026.55	-0.19	3.71	90.44	255.00	-1.09	0.45	9.92	9.90	8785.31	4.62	24.69	20.27	14.4685	38.3305	308.772	96.934	4.477	14.1045
EQU	3072	16/01/25	22:19:12					14.59	NaN	15026374.00	12717716.00	413.44	14810011.00	11803938.00	1.53	35.89	1026.27	1026.89	-0.19	3.82	89.60	255.00	-0.78	0.45	9.92	9.90	8742.94	4.62	24.44	20.27	14.4840	38.3162	308.694	96.967	4.504	14.1889
EQU	3072	16/01/25	22:21:11					14.69	NaN	14889638.00	12603825.00	412.94	14849361.00	11835941.00	1.53	35.89	1026.07	1026.47	-0.28	3.69	86.55	255.00	-0.84	0.44	9.57	9.56	8474.58	4.69	24.62	20.27	14.6108	38.2387	308.643	97.197	4.620	14.2498
EQU	3072	16/01/25	22:23:00					14.73	NaN	14857003.00	12577865.00	412.49	14780152.00	11781879.00	1.52	35.91	1025.91	1026.34	-0.30	3.76	90.59	255.00	-0.83	0.45	9.91	9.89	8742.94	4.44	24.37	20.37	14.6201	38.2368	308.444	97.151	4.628	14.2501
EQU	3072	16/01/25	22:25:00					14.73	NaN	14851653.00	12572901.00	412.55	14869393.00	11849150.00	1.55	35.91	1026.05	1026.43	-0.26	3.71	91.07	255.00	-0.84	0.45	9.92	9.90	8714.69	5.19	24.25	20.37	14.6109	38.2395	308.540	97.160	4.618	14.2549
EQU	3072	16/01/25	22:26:50					14.74	NaN	14899408.00	12614548.00	412.16	14830708.00	11823018.00	1.51	35.92	1026.04	1026.59	-0.19	3.76	84.66	255.00	-1.18	0.44	9.56	9.54	8446.33	4.56	24.31	20.37	14.6625	38.2073	308.120	97.147	4.675	14.3300
EQU	3072	16/01/25	22:28:48					14.80	NaN	14846753.00	12569497.00	412.31	14853025.00	11835347.00	1.56	35.92	1026.05	1026.48	-0.29	3.71	89.34	255.00	-1.16	0.45	9.92	9.91	8686.44	5.50	24.50	20.37	14.6959	38.1979	307.792	97.102	4.703	14.3203
EQU	3072	16/01/25	22:30:47					14.83	NaN	14934946.00	12644901.00	412.04	14826639.00	11814327.00	1.56	35.93	1026.11	1026.58	-0.27	3.76	89.08	255.00	-1.29	0.44	9.92	9.91	8644.07	4.94	24.56	20.37	14.7597	38.1704	307.327	97.094	4.768	14.4120
EQU	3072	16/01/25	22:32:46					14.89	NaN	14794466.00	12527797.00	411.59	14869342.00	11850685.00	1.54	35.94	1025.83	1026.10	-0.18	3.71	88.19	255.00	-1.36	0.45	9.92	9.90	8686.44	4.94	24.31	20.37	14.8124	38.1569	306.727	97.018	4.822	14.4725
EQU	3072	16/01/25	22:34:36					14.95	NaN	15051083.00	12742479.00	412.10	14741143.00	11749793.00	1.53	35.94	1026.48	1027.03	-0.22	3.76	88.87	255.00	-1.23	0.45	9.92	9.90	8629.94	5.00	24.12	20.37	14.9026	38.1229	305.611	96.861	4.915	14.5719
EQU	3072	16/01/25	22:36:26					15.04	NaN	15052253.00	12743242.00	412.41	14752269.00	11761957.00	1.50	35.95	1026.05	1026.82	-0.27	3.71	85.83	255.00	-1.29	0.44	9.58	9.57	8418.08	4.44	24.12	20.48	14.9309	38.1181	305.220	96.785	4.938	14.5776
EQU-DRAIN	3072	16/01/25	22:38:15					15.07	NaN	14828321.00	12551347.00	413.35	14762303.00	11759112.00	1.60	35.95	1025.72	1026.21	-0.30	3.76	80.48	255.00	-1.12	0.45	9.92	9.91	8644.07	5.75	24.00	20.48	15.0104	38.0816	304.890	96.857	5.023	14.6817
EQU	3072	16/01/25	22:40:25					15.15	NaN	14964319.00	12668735.00	412.42	14729678.00	11741258.00	1.52	35.96	1026.06	1026.64	-0.24	3.71	85.68	255.00	-1.32	0.44	9.56	9.55	8389.83	4.75	24.19	20.48	15.0741	38.0523	304.781	96.950	5.084	14.7307
EQU	3072	16/01/25	22:42:15					15.20	NaN	14862109.00	12585291.00	411.40	14841655.00	11829567.00	1.53	35.97	1026.07	1026.49	-0.30	3.78	89.60	255.00	-1.07	0.45	9.92	9.90	8644.07	4.69	24.25	20.48	15.1098	38.0344	304.953	97.079	5.119	14.7569
EQU	3072	16/01/25	22:44:05					15.22	NaN	14810219.00	12543600.00	410.52	14832453.00	11818565.00	1.56	35.97	1026.31	1026.67	-0.30	3.64	87.37	255.00	-1.02	0.47	9.92	9.90	8629.94	4.87	24.44	20.48	15.1078	38.0364	304.899	97.056	5.116	14.7527
EQU	3072	16/01/25	22:45:55					15.22	NaN	14946221.00	12659721.00	410.24	14751253.00	11755910.00	1.55	35.98	1026.27	1026.90	-0.30	3.76	90.23	255.00	-0.76	0.52	9.92	9.90	8629.94	4.94	24.37	20.48	15.1067	38.0388	304.761	97.007	5.114	14.7457
EQU	3072	16/01/25	22:47:45					15.21	NaN	14925807.00	12643820.00	409.79	14753451.00	11759143.00	1.53	35.98	1026.25	1026.81	-0.20	3.69	91.44	255.00	-0.80	0.52	9.91	9.89	8601.69	4.62	24.31	20.48	15.0989	38.0387	304.949	97.051	5.106	14.7399
EQU	3072	16/01/25	22:49:34					15.21	NaN	14978116.00	12686641.00	410.18	14796895.00	11789726.00	1.57	35.98	1026.45	1027.09	-0.27	3.76	86.80	255.00	-0.79	0.52	9.92	9.91	8644.07	4.81	24.37	20.48	15.1031	38.0321	305.331	97.183	5.112	14.7447
EQU	3072	16/01/25	22:51:34					15.22	NaN	14943636.00	12658412.00	409.95	14779203.00	11777317.00	1.55	35.99	1026.28	1026.85	-0.20	3.71	86.75	255.00	-0.86	0.52	9.92	9.90	8629.94	4.94	24.12	20.58	15.1120	38.0213	305.151	97.146	5.121	14.7575
EQU	3072	16/01/25	22:53:24					15.23	NaN	14822659.00	12557719.00	409.32	14802772.00	11801449.00	1.51	35.99	1026.38	1026.71	-0.27	3.71	86.19	255.00	-1.13	0.52	9.60	9.59	8432.20	4.37	24.12	20.58	15.1340	38.0101	305.018	97.151	5.144	14.7860
EQU	3072	16/01/25	22:55:14					15.25	NaN	14875036.00	12602559.00	409.27	14787972.00	11784827.00	1.55	35.99	1026.17	1026.68	-0.25	3.76	87.21	255.00	-1.07	0.53	9.92	9.90	8601.69	5.37	24.00	20.58	15.1661	37.9967	305.223	97.282	5.175	14.8163
EQU	3072	16/01/25	22:57:04					15.28	NaN	14813673.00	12552414.00	408.59	14893557.00	11879836.00	1.46	36.00	1026.33	1026.67	-0.30	3.76	85.78	255.00	-1.36	0.52	9.59	9.57	8375.71	4.69	23.75	20.58	15.1899	37.9802	305.052	97.278	5.199	14.8438
EQU	3072	16/01/25	22:58:54					15.31	NaN	14943234.00	12662131.00	408.52	14793488.00	11794613.00	1.50	35.99	1026.48	1027.07	-0.23	3.69	86.14	255.00	-1.07	0.53	9.92	9.90	8615.82	5.56	23.62	20.58	15.2210	37.9634	305.188	97.388	5.231	14.8718
EQU	3072	16/01/25	23:00:45					15.33	NaN	14931810.00	12654775.00	407.82	14775943.00	11787123.00	1.45	35.99	1026.36	1026.94	-0.20	3.76	85.98	255.00	-1.37	0.51	9.60	9.58	8432.20	4.81	23.62	20.58	15.2429	37.9473	305.349	97.484	5.252	14.8900
EQU	3072	16/01/25	23:02:35					15.35	NaN	14878655.00	12612199.00	406.85	14835741.00	11832196.00	1.47	35.98	1026.64	1027.08	-0.28	3.69	89.08	255.00	-1.22	0.52	9.74	9.73	8446.33	4.81	23.62	20.58	15.2510	37.9294	305.447	97.533	5.261	14.9016
EQU	3072	16/01/25	23:04:24					15.36	NaN	14934084.00	12660299.00	406.50	14854573.00	11847228.00	1.47	35.98	1026.60	1027.07	-0.26	3.76	89.60	255.00	-1.25	0.52	9.91	9.88	8672.32	4.62	23.75	20.58	15.2592	37.9143	305.657	97.617	5.269	14.9081
EQU	3072	16/01/25	23:06:13					15.36	NaN	14894462.00	12628839.00	405.86	14820308.00	11816360.00	1.50	35.97	1026.47	1026.87	-0.21	3.76	89.18	255.00	-0.92	0.52	9.92	9.91	8615.82	4.56	23.87	20.58	15.2690	37.9003	305.999	97.746	5.278	14.9142
EQU	3072	16/01/25	23:08:12					15.37	NaN	14995260.00	12715313.00	405.48	14774938.00	11780662.00	1.49	35.96	1026.57	1027.33	-0.27	3.69	87.68	255.00	-0.81	0.52	9.74	9.72	8516.95	4.56	23.94	20.58	15.2738	37.8939	305.887	97.719	5.282	14.9200
EQU	3072	16/01/25	23:10:11					15.39	NaN	14883544.00	12622638.00	404.96	14866682.00	11852371.00	1.51	35.96	1026.26	1026.59	-0.19	3.76	90.80	255.00	-0.79	0.52	9.89	9.89	8629.94	4.56	24.00	20.58	15.2857	37.8884	305.867	97.738	5.294	14.9287
EQU	3072	16/01/25	23:12:09					15.39	NaN	14921769.00	12655252.00	404.89	14786364.00	11788005.00	1.51	35.96	1026.27	1026.82	-0.31	3.76	91.38	255.00	-0.81	0.52	9.90	9.89	8601.69	4.56	24.19	20.58	15.2873	37.8835	306.138	97.827	5.295	14.9309
EQU	3072	16/01/25	23:14:08					15.39	NaN	14977148.00	12703057.00	404.62	14837961.00	11828362.00	1.52	35.96	1026.26	1026.73	-0.20	3.76	90.86	255.00	-0.80	0.52	9.92	9.91	8559.32	4.56	24.00	20.58	15.2883	37.8812	306.148	97.832	5.296	14.9299
EQU	3072	16/01/25	23:16:07					15.39	NaN	14974429.00	12700559.00	404.56	14787925.00	11791367.00	1.49	35.95	1026.49	1027.24	-0.30	3.83	90.02	255.00	-0.79	0.51	9.90	9.89	8601.69	4.56	24.00	20.58	15.2902	37.8797	306.227	97.860	5.298	14.9282
EQU	3072	16/01/25	23:18:05					15.39	NaN	14790038.00	12546220.00	404.04	14824334.00	11819391.00	1.50	35.95	1026.20	1026.52	-0.26	3.71	89.49	255.00	-0.78	0.51	9.92	9.91	8573.45	4.81	23.94	20.58	15.2905	37.8748	306.191	97.851	5.299	14.9361
EQU	3072	16/01/25	23:20:04					15.40	NaN	14915715.00	12652376.00	404.24	14765426.00	11769111.00	1.53	35.95	1026.08	1026.54	-0.18	3.71	87.01	255.00	-0.86	0.51	9.92	9.91	8474.58	5.19	23.94	20.58	15.2941	37.8684	306.320	97.902	5.303	14.9431
EQU	3072	16/01/25	23:22:03					15.41	NaN	15005434.00	12728576.00	404.12	14748207.00	11760154.00	1.49	35.94	1026.25	1026.87	-0.20	3.76	85.07	255.00	-1.07	0.50	9.55	9.54	8234.46	4.75	23.81	20.58	15.3029	37.8697	306.356	97.931	5.311	14.9435
EQU-DRAIN	3072	16/01/25	23:23:53					15.41	NaN	15050929.00	12767025.00	404.16	14776211.00	11780991.00	1.50	35.94	1026.28	1027.06	-0.18	3.69	85.83	255.00	-1.35	0.50	9.53	9.52	8305.08	4.44	23.81	20.58	15.3117	37.8659	306.257	97.919	5.321	14.9592
EQU	3072	16/01/25	23:26:03					15.43	NaN	14898982.00	12638948.00	403.99	14817507.00	11810663.00	1.53	35.94	1026.07	1026.61	-0.28	3.76	87.52	255.00	-1.31	0.51	9.92	9.91	8573.45	5.50	23.69	20.58	15.3393	37.8611	305.929	97.872	5.348	14.9871
EQU	3072	16/01/25	23:27:52					15.44	NaN	14871666.00	12616217.00	403.79	14806698.00	11804882.00	1.50	35.93	1026.18	1026.68	-0.28	3.76	85.32	255.00	-1.47	0.50	9.54	9.53	8305.08	4.81	23.87	20.58	15.3478	37.8562	305.933	97.890	5.356	14.9932
EQU	3072	16/01/25	23:29:50					15.46	NaN	14961688.00	12692228.00	404.00	14829817.00	11825148.00	1.49	35.93	1026.00	1026.39	-0.24	3.76	84.97	255.00	-1.20	0.50	9.52	9.51	8290.96	4.62	23.87	20.58	15.3634	37.8509	305.774	97.871	5.372	15.0050
EQU	3072	16/01/25	23:31:40					15.46	NaN	14894346.00	12634903.00	404.00	14741645.00	11751645.00	1.52	35.93	1026.13	1026.69	-0.21	3.76	90.02	255.00	-1.12	0.51	9.92	9.91	8559.32	4.50	24.06	20.68	15.3677	37.8427	305.985	97.951	5.377	15.0157
EQU	3072	16/01/25	23:33:40					15.48	NaN	14847813.00	12593183.00	404.68	14850225.00	11833293.00	1.56	35.92	1026.21	1026.56	-0.19	3.76	88.09	255.00	-0.85	0.51	9.92	9.91	8573.45	5.37	24.25	20.58	15.3753	37.8379	305.854	97.923	5.384	15.0204
EQU	3072	16/01/25	23:35:38					15.48	NaN	14843590.00	12592043.00	404.09	14852381.00	11839624.00	1.52	35.93	1025.82	1026.24	-0.23	3.76	90.33	255.00	-1.12	0.50	9.92	9.91	8516.95	5.00	24.12	20.68	15.3773	37.8355	305.955	97.957	5.385	15.0154
EQU	3072	16/01/25	23:37:28					15.48	NaN	14863599.00	12609844.00	403.88	14787996.00	11789721.00	1.51	35.92	1025.69	1026.13	-0.27	3.82	89.49	255.00	-1.15	0.50	9.90	9.88	8559.32	4.62	23.94	20.68	15.3726	37.8297	306.045	97.978	5.381	15.0185
EQU	3072	16/01/25	23:39:18					15.48	NaN	14937824.00	12671772.00	404.11	14818326.00	11808659.00	1.55	35.92	1025.90	1026.34	-0.19	3.76	87.06	255.00	-0.94	0.50	9.92	9.91	8474.58	4.81	24.06	20.68	15.3894	37.8207	305.935	97.979	5.399	15.0367
EQU	3072	16/01/25	23:41:08					15.49	NaN	14950347.00	12682699.00	404.01	14787703.00	11788006.00	1.52	35.92	1025.90	1026.37	-0.30	3.76	90.12	255.00	-0.86	0.50	9.92	9.91	8531.07	5.06	23.94	20.68	15.3900	37.8184	306.286	98.091	5.398	15.0313
EQU	3072	16/01/25	23:42:58					15.49	NaN	14844062.00	12592703.00	403.84	14876319.00	11858504.00	1.52	35.92	1026.11	1026.57	-0.32	3.71	89.34	255.00	-0.85	0.50	9.92	9.91	8516.95	5.06	24.00	20.68	15.3872	37.8072	306.182	98.054	5.396	15.0337
STD1	3072	16/01/25	23:47:32					15.50	0.00	14044873.00	13464994.00	-0.08	15047240.00	12242863.00	-0.35	35.93	1025.82	1026.42	-0.27	3.76	102.21	255.00	-1.73	0.49	9.60	9.58	8276.84	2.94	24.19	20.68	15.4024	37.7812	306.141	98.071	5.411	15.0465
STD2	3072	16/01/25	23:52:06					15.51	298.06	14754899.00	12860767.00	297.52	14855417.00	12084173.00	-0.33	35.93	1025.55	1027.05	-0.30	3.76	82.11	255.00	-0.76	0.50	9.92	9.91	8403.95	4.12	24.12	20.68	15.4048	37.7750	305.934	98.008	5.413	15.0450
STD2	3072	16/01/25	23:53:40					15.51	298.06	14604828.00	12730366.00	297.30	15004353.00	12205577.00	-0.33	35.94	1025.84	1026.52	-0.21	3.76	80.77	255.00	-0.76	0.50	9.92	9.91	8319.21	5.69	23.94	20.68	15.4009	37.7728	306.075	98.047	5.410	15.0438
STD2	3072	16/01/25	23:55:15					15.51	298.06	14644507.00	12764730.00	297.39	14992169.00	12195987.00	-0.33	35.93	1025.74	1026.81	-0.20	3.71	81.17	255.00	-0.75	0.50	9.92	9.91	8375.71	5.87	23.94	20.68	15.4030	37.7689	305.870	97.984	5.411	15.0472
STD3	3072	16/01/25	23:59:49					15.52	423.91	14952046.00	12625078.00	423.58	14929758.00	12145777.00	-0.34	35.92	1026.13	1027.01	-0.21	3.76	89.34	255.00	-1.23	0.49	9.77	9.77	8361.58	3.94	24.12	20.68	15.4159	37.7630	305.763	97.978	5.424	15.0579